350000	CAC 40	5326.11	5326.11	5216.86	5242.40	0	
350198	IT-CAC	1837.87	1837.87	1837.87	1837.87	0	
350199	IT-CAC 50	1966.15	1966.15	1966.15	1966.15	0	
350205	MASTER CAC 40(VLI)	53.18	53.18	52.15	52.41	0	
398000	VALEURS IND.	3757.78	3757.78	3687.27	3687.27	0	
398001	ENERGIE	4321.49	4321.49	4269.82	4269.82	0	
398004	PRODUITS DE BASE	2360.26	2360.26	2348.52	2348.52	0	
398005	TRANSF.DES METAUX	2141.26	2141.26	2082.23	2082.23	0	
398008	CONSTRUCTION BTP	3446.46	3446.46	3434.20	3434.20	0	
398009	MATERIAUX	3217.09	3239.29	3217.09	3239.29	0	
398010	BTP/GENIE CIVIL	3491.84	3491.84	3417.75	3417.75	0	
398011	BIENS EQUIPEMENT	2773.55	2773.55	2697.28	2697.28	0	
398012	CONSTRUCTION MECA.	1303.50	1303.50	1290.33	1290.33	0	
398013	ELEC.ELECT.TELEC.	2721.28	2721.28	2626.20	2626.20	0	
398014	AERO.ESPACE ARME.	3134.44	3182.57	3134.44	3182.57	0	
398016	AUTOMOBILE	3811.62	3841.98	3811.62	3841.98	0	
398018	AUTRES BIENS CONS.	7475.29	7475.29	7305.33	7305.33	0	
398019	EQUI.DOMEST.PROFES	2042.84	2042.84	2002.82	2002.82	0	
398021	PHARMACIE COSMET.	848.49	848.49	594.63	594.63	0	
398026	IND.AGRO-ALIM.	2636.94	2636.94	2573.75	2573.75	0	
398028	AUTRES IND.AGRO	2200.88	2200.88	2191.94	2191.94	0	
398029	SERVICES	3939.41	3939.41	3885.56	3885.56	0	
398030	DISTRIBUTION	6824.09	6824.09	6771.35	6771.35	0	
398031	DIST.GLE GD PUBLIC	8561.55	8561.55	8495.05	8495.05	0	
398032	DIST.SPEC.GD PUBL.	2460.30	2460.30	2459.04	2459.04	0	
398034	AUTRES SERVICES	2714.93	2714.93	2671.67	2671.67	0	
398035	INFORMATIQUE	4765.01	4765.01	4585.46	4585.46	0	
398036	COMM.DIFFUSION PUB	4320.99	4320.99	4251.05	4251.05	0	
398040	ENVIR.SCES COLLECT	3161.93	3172.18	3161.93	3172.18	0	
398041	STES FINANCIERES	2817.24	2816.90	2785.17	2785.17	0	
398042	IMMOBILIER	1170.16	1170.16	1169.97	1169.97	0	
398045	SERVICES FINANCIER	2936.26	2936.26	2907.05	2907.05	0	
398046	ASSURANCES	2402.24	2402.24	2371.56	2371.56	0	
398047	BANQUES	4142.62	4142.62	4092.60	4092.60	0	
398048	CREDIT SPECIALISE	4209.10	4245.32	4209.10	4245.32	0	
398051	SOCIETES INVEST.	3564.29	3561.73	3487.23	3487.23	0	
398052	SOCIETES HOLDINGS	3992.70	3988.40	3903.85	3903.85	0	
398053	STES PORTEFEUILLE	2348.71	2357.22	2357.22	2357.22	0	
399947	INDICE GEN.SBF80	4040.11	4045.71	3964.67	3976.38	0	
399948	SBF 120	3658.04	3658.04	3585.13	3600.51	0	
399949	SBF 250	3451.37	3451.29	3396.14	3396.14	0	
399950	MIDCAC	2516.18	2516.18	2469.09	2469.09	0	
399951	SBF SEC.MAR.	2866.70	2867.98	2837.08	2837.08	0	
399955	INDICE NOUV.MARCHE	2132.31	2132.31	2078.49	2089.57	0	
399957	INDICE SBF SBF-FCI	2220.83	2222.85	2194.13	2194.13	0	
399999	INDICE MARC.LIBRE	3355.34	3355.34	3355.34	3355.34	0	
3012	PAUL PREDAULT	4.70	4.70	4.70	4.70	87	
3121	CONFLANDEY	30.99	30.99	30.99	30.99	1	
3135	PETIT BATEAU	12.60	12.60	12.60	12.60	10	
3155	NORCAN	25.61	25.61	25.60	25.60	250	
3156	M.BRIZARD ROGER IN	80.00	80.00	79.30	80.00	360	
3157	VIRBAC	93.95	93.95	92.50	92.50	821	
3219	DELACHAUX S.A.	77.00	78.00	77.00	78.00	1290	
3225	DEVILLE	2.90	2.90	2.90	2.90	906	
3227	LATECOERE	102.70	102.70	101.30	102.00	1166	
3230	MANUTAN INTERN.	65.00	65.00	64.00	64.00	160	
3246	EXPAND S.A.	57.90	58.95	55.00	57.60	4699	
3249	SERVICES TRANSPORT	104.00	104.00	102.00	102.00	70	
3252	GUERBET	17.30	18.15	17.30	18.15	381	
3263	JACQUES BOGART	65.00	65.00	65.00	65.00	480	
3265	SYNERGIE	46.20	47.00	42.10	45.00	1477	
3293	GLM S.A.	32.10	32.10	32.10	32.10	200	
3300	TOUAX	27.70	29.12	27.70	29.12	1264	
3308	CASCADES S.A	2.97	-1.00	-1.00	2.97	0	
3321	IMAFFINE	30.00	30.00	30.00	30.00	1	
3390	IMS(INT.METAL SER)	9.19	9.19	9.00	9.00	4350	
3391	ONET	149.40	149.40	142.50	142.50	35	
3431	SYNCHRONY	3.26	3.26	3.26	3.26	1650	
3443	COFITEM-COFIMUR	57.10	57.10	57.10	57.10	38	
3454	UNION FIN.FCE BQUE	191.10	191.10	190.00	190.00	340	
3464	SIACI	31.00	31.00	31.00	31.00	2479	
3479	FINACOR	14.00	14.30	13.69	14.30	6300	
3481	SERIBO	28.17	28.17	27.66	27.66	197	
3495	LEON DE BRUXELLES	4.54	4.54	4.21	4.54	2464	
3512	FINATIS	125.00	125.00	125.00	125.00	201	
3516	BENETEAU	125.00	126.00	120.00	120.00	3440	
3526	LAFUMA	43.10	43.20	40.15	41.98	1246	
3537	BASTIDE CONF.MEDIC	74.30	74.30	73.00	73.00	323	
3542	CROMETAL	53.80	53.80	53.80	53.80	112	
3549	CREATIFS NOM.	16.82	16.82	16.82	16.82	1	
3560	SAIRP COMPOSITES	20.30	20.30	20.30	20.30	95	
3568	EXEL INDUSTRIES A	41.01	41.45	40.90	40.90	395	
3574	ETAM DEVELOPPEMENT	9.50	9.50	9.46	9.50	1250	
3577	ENTRELEC GROUP	49.90	50.50	49.85	50.15	817	
3578	DIGIGRAM	16.01	16.01	15.35	15.35	1455	
3611	DELMON INDUSTRIE	39.75	39.75	39.75	39.75	44	
3616	CYBERNETIX	18.00	18.00	18.00	18.00	213	
3628	DUC	22.65	23.62	22.45	23.40	2897	
3629	CGF GALLET	4.00	4.00	4.00	4.00	138	
3641	CORNEAL LABO	43.00	43.00	43.00	43.00	600	
3667	GROUPE CRIT	25.28	25.28	23.42	24.60	1597	
3677	DANE-ELEC MEMORY	4.75	4.80	4.05	4.29	7540	
3698	IMMOBILIERE HOTEL.	1.32	1.32	1.32	1.32	1	
3726	LABO.DOLISOS	55.10	-1.00	-1.00	55.10	0	
3728	ALGECO	102.40	102.40	99.00	102.00	728	
3739	NERGECO	23.50	23.50	22.80	22.80	96	
3803	GRAND MARNIER	6980.00	6980.00	6980.00	6980.00	2	
3820	EUROSIC	14.65	14.65	14.65	14.65	212	
3828	GEODIS	56.00	56.00	54.20	54.20	93	
3846	PASSAT	14.51	14.51	14.16	14.16	150	
3851	SYLIS	32.55	33.20	32.00	32.29	7763	
3860	MANITOU B.F.	72.50	72.50	67.90	69.75	10643	
3862	PARC ASTERIX A	20.40	20.75	20.00	20.75	5395	
3868	LY-APRIL GROUP	230.00	235.00	226.40	231.70	614	
3869	GROUPE DUARTE	9.50	9.50	9.37	9.37	1472	
3874	JACQUET INDUSTRIES	11.45	11.45	11.45	11.45	28	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3907	FININFO	35.00	35.00	34.36	34.36	551	
3909	ROBERTET S.A.	64.00	64.00	62.00	63.80	307	
3910	SECHE ENVIRON.	107.20	108.50	107.00	108.50	202	
3924	LY-TOUPARGEL	16.85	16.85	16.50	16.50	170	
3953	TEISSEIRE-FRANCE	19.60	19.60	19.60	19.60	160	
3969	POCHET SA	99.00	99.05	99.00	99.05	7124	
3976	WAELES S.A.	2.56	-1.00	-1.00	2.56	0	
3984	AES LABO.GROUPE	115.00	118.00	105.60	109.00	5971	
4432	CA ALPES CC	105.30	105.30	105.30	105.30	90	
4514	LI-CRCAM P.CALAIS	140.00	140.00	139.40	139.40	118	
4516	CRCAM BRIE CCI	73.00	73.00	72.10	72.10	659	
4518	CRCAM SOMME CCI	78.10	78.10	78.10	78.10	5	
4521	CRCAM ILLE-VILAINE	72.50	72.50	72.50	72.50	395	
4522	CRCAM HTE NORMANDI	61.30	61.30	61.00	61.00	176	
4523	LY-CRCAM HT-LOIRE	61.40	61.40	61.40	61.40	50	
4525	CRCAM OISE CCI	93.00	93.00	92.95	92.95	546	
4526	LY-CRCAM MIDI 3EME	75.00	76.00	75.00	76.00	630	
4529	CRCAM CENTRE LOIRE	171.50	171.50	171.50	171.50	95	
4530	CRCAM TOUR.POITOU	100.00	100.00	100.00	100.00	156	
4534	CRCAM SUD RH.ALPES	82.00	82.00	82.00	82.00	110	
4546	LI-CRCAM NORD CCI	135.00	135.00	133.30	133.30	72	
4548	 B-CRCAM GIRONDE	125.00	125.00	125.00	125.00	12	
4550	NS-CRCAM LOIRE ATL	71.95	71.95	71.95	71.95	228	
4552	CRCAM PARIS ET IDF	263.20	263.20	260.00	260.10	541	
4554	 B-CRCAM TOULOUSE	91.30	91.30	91.30	91.30	245	
4555	NS-CRCAM MORBIHAN	51.20	51.20	51.20	51.20	58	
4560	ROBERTET CI	34.11	34.11	34.11	34.11	1	
5004	VIEL ET COMPAGNIE	3.30	3.30	3.20	3.20	15222	
5007	INITIATIVE FIN.S.A	73.80	73.80	73.80	73.80	1	
5032	RADIALL	149.60	149.60	142.50	142.50	267	
5035	GFI INDUSTRIES	30.87	30.87	30.50	30.50	883	
5039	DESQUENNE GIRAL	19.36	19.36	19.36	19.36	568	
5044	GROUPE JC DARMON	138.00	138.00	136.50	138.00	113	
5056	FAROS NOM.	5.34	5.34	5.20	5.20	5030	
5064	PIER IMPORT EUROPE	7.50	7.50	7.50	7.50	1	
5081	L.DREYFUS CITRUS	10.60	10.60	10.30	10.49	5039	
5088	IPBM	9.55	9.55	9.55	9.55	50	
5137	PLAST.VAL LOIRE	29.28	29.50	29.28	29.50	290	
5168	SEAE	5.91	5.91	5.91	5.91	1	
5183	LY-GROUPE GUILLIN	25.76	25.76	25.15	25.15	180	
5224	NAF-NAF	12.29	12.99	12.29	12.99	1362	
5229	HERMES INTL	147.10	147.10	140.50	142.00	30215	
5251	VILMORIN CLAUSE C.	78.40	78.40	77.75	77.75	90	
5262	MEDASYS DIGIT.SYST	2.19	2.19	2.11	2.11	30328	
5268	SABATE DIOSOS	37.20	37.70	37.20	37.30	2161	
5283	SECURIDEV	10.67	10.67	10.65	10.65	206	
5290	KINDY	4.05	4.05	4.01	4.01	1201	
5293	LY-EUROP.EXTINCT.	27.00	27.60	26.40	26.40	817	
5294	CIDER SANTE S.A.	51.05	51.30	49.50	51.30	1295	
5302	MGI COUTIER	31.10	31.10	30.75	30.94	235	
5303	GEA	19.98	19.98	19.11	19.46	874	
5304	JEANJEAN	10.00	10.00	10.00	10.00	740	
5307	ADA	42.11	42.11	39.95	39.95	972	
5314	FAIVELEY	12.00	12.00	12.00	12.00	115	
5317	PETIT BOY	12.83	12.83	12.83	12.83	70	
5322	M6-METROPOLE TV	28.50	28.75	26.50	27.70	43573	
5326	STEDIM	106.00	106.00	104.00	104.00	160	
5327	AIGLE "A"	48.00	48.75	47.20	48.00	624	
5332	CDA CIE DES ALPES	45.99	46.00	45.50	46.00	1178	
5334	 B-RIGHINI	6.77	6.77	6.77	6.77	1	
5335	SOCAMEL-RESCASET	23.45	23.45	23.45	23.45	100	
5339	CNIM	55.85	55.85	54.55	54.55	380	
5342	MECATHERM	47.01	47.01	44.71	45.00	1874	
5344	GPE DIFFUSION PLUS	39.85	39.95	39.85	39.95	551	
5345	JET MULTIMEDIA	52.15	59.00	52.00	58.00	1325	
5348	APEM	67.50	67.50	67.00	67.00	106	
5350	CEGEDIM	51.00	51.00	51.00	51.00	100	
5351	P.C.A.S.	21.65	21.65	20.70	21.30	307	
5358	ASSYSTEM	50.90	50.90	50.10	50.50	9468	
5364	DU PAREIL AU MEME	37.66	37.66	37.66	37.66	1	
5367	INFO REALITE	19.80	19.80	18.74	18.97	1252	
5372	IDEAL MEDICAL PROD	47.95	47.95	47.95	47.95	251	
5377	NORTENE	13.00	13.00	12.75	12.75	375	
5379	INTER PARFUMS NOM.	66.50	67.90	65.95	65.95	3774	
5382	LDC	147.00	148.60	146.10	148.60	142	
5394	SPORT-ELEC SA	9.71	10.19	9.71	10.19	6	
5413	HBS TECHNOLOGIE	20.74	21.84	20.74	21.84	139	
5419	S.T. DUPONT	9.60	9.60	9.29	9.29	595	
5420	ARKOPHARMA	130.00	130.00	128.00	130.00	1464	
5429	MONEYLINE	21.00	23.00	21.00	21.75	1913	
5432	CIBOX INTERACTIVE	2.60	2.69	2.55	2.68	1130	
5434	BERTHET BONDET	4.71	4.71	4.70	4.70	6	
5440	GUYOMARC'H N.A.	43.05	44.60	43.05	44.55	180	
5442	BRICORAMA	61.00	62.75	61.00	62.20	1421	
5449	EURODIRECT MARKTNG	16.50	16.50	16.50	16.50	10	
5454	S.E.R.F	2.27	2.27	2.27	2.27	170	
5458	XRT-CERG	1.65	1.68	1.61	1.61	11915	
5460	WALTER	114.30	114.30	114.30	114.30	10	
5461	ORGASYNTH	12.32	12.80	12.16	12.70	1848	
5462	COFIDUR	6.14	6.14	6.00	6.00	680	
5465	ALES GROUPE	24.00	24.25	24.00	24.25	307	
5466	MARC ORIAN	56.90	58.00	56.90	58.00	410	
5468	LVL MEDICAL GROUPE	73.00	73.00	69.00	70.00	26439	
5477	BOIZEL CHANOINE	46.95	46.95	46.95	46.95	5	
5767	ORCO PROPERTY GRP.	17.95	17.95	17.06	17.06	560	
6005	LY-BOURGEOIS S.A.	4.10	4.10	4.10	4.10	133	
6015	LY-SMOBY	26.39	26.39	26.39	26.39	55	
6017	SIRAGA	10.61	10.61	10.60	10.60	101	
6026	LY-STEPHANE KELIAN	9.70	9.70	9.70	9.70	60	
6037	SASA INDUSTRIE	22.15	22.90	22.15	22.90	198	
6045	LY-INSTALLUX SA	110.00	110.00	110.00	110.00	40	
6061	LY-RALLYE CATHIARD	61.85	61.85	59.00	59.00	5485	
6075	LY-MONNERET JOUETS	8.36	8.36	8.30	8.30	26	
6076	LY-BOISSET	21.34	21.34	21.34	21.34	234	
6079	LY-SIGNAUX GIROD	38.30	38.50	38.30	38.50	250	
6082	LY-CLAYEUX	7.11	7.11	7.10	7.10	10	
6083	LY-PRECIA	9.96	9.96	9.96	9.96	100	
6084	LY-DEVERNOIS S.A.	53.25	53.25	53.25	53.25	50	
6085	LY-ALAIN MANOUKIAN	40.00	40.14	39.20	40.14	147	
6094	LY-TIVOLY S.A.	15.10	15.10	15.10	15.10	24	
6108	LY-HENRI MAIRE	9.81	9.81	9.81	9.81	1	
6111	LY-THERMADOR GRPE	54.95	55.05	54.40	54.40	1563	
6112	LY-BOIRON	81.00	83.00	81.00	83.00	105	
6117	LY-DISTRIBORG GPE	73.15	76.00	73.15	76.00	35	
6120	LY-ANDRE TRIGANO	17.99	18.00	17.99	18.00	151	
6126	LY-GUILLARD MUSIQ.	14.51	14.51	14.51	14.51	101	
6135	LY-FORGES STEPHAN.	96.90	96.90	95.00	95.00	51	
6138	LY-BIJOUX ALTESSE	101.00	101.00	101.00	101.00	27	
6141	LY-SACI	41.99	41.99	41.99	41.99	1	
6145	LY-GERARD PERRIER	24.30	24.30	24.30	24.30	30	
6147	LY-CHAINE ET TRAME	3.60	-1.00	-1.00	3.60	0	
6156	LY-SOFCO	0.73	-1.00	-1.00	0.73	0	
6158	LY-SIPAREX CROISS.	30.20	30.20	29.48	30.00	2003	
6160	PISCINES DESJOYAUX	19.96	19.96	19.30	19.30	420	
6173	LY-HYPARLO	32.50	32.80	32.50	32.80	365	
6174	GUY DEGRENNE	18.65	18.70	18.20	18.20	521	
6175	EUROP. DE CASINOS	98.50	98.50	92.00	97.90	262	
6176	CORA INDUSTRIES	25.30	25.30	25.30	25.30	33	
6183	MICROSPIRE	3.10	3.10	3.10	3.10	1	
6196	FOCAL (GROUPE)	66.60	66.60	65.05	66.60	598	
6218	 M-CHANGE BOURSE	25.00	25.85	24.62	25.19	492	
6266	JESTIN	6.20	6.20	6.05	6.05	546	
6267	FINUCHEM	30.50	31.00	30.50	31.00	22	
6268	BILLON	4.70	4.70	4.70	4.70	320	
6270	TRIGANO	45.99	46.38	45.05	45.15	4375	
6272	PARSYS	86.00	86.00	79.70	83.70	1251	
6273	THARREAU INDUSTRIE	16.00	16.00	15.95	15.95	1340	
6277	CHABERT DUVAL	5.04	5.04	5.04	5.04	201	
6279	VRANKEN MONOPOLE	27.00	27.00	25.90	26.06	1580	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	990	
6287	MERMET INDUSTRIES	13.40	13.40	13.40	13.40	18	
6292	FLO (GROUPE)	26.97	26.97	25.85	26.94	2628	
6298	BRICE	14.30	14.40	14.10	14.10	426	
6299	RODRIGUEZ GROUP	327.50	330.00	304.80	311.00	1490	
6301	OXYMETAL LASER	6.69	6.69	6.69	6.69	1900	
6318	GROUPE OPEN	13.25	13.80	12.84	13.48	730	
6332	UGIGRIP	6.80	6.80	6.80	6.80	2	
6335	FRAGANTIA HOLDING	1.77	1.85	1.77	1.85	106	
6363	LI-SODICE EXPANSIO	129.00	129.90	129.00	129.90	6	
6365	LI-SICAL NOM.	23.92	23.92	23.92	23.92	30	
6373	AUBAY	17.80	17.90	16.25	16.25	9616	
6375	AUDIKA	90.00	90.00	90.00	90.00	1106	
6389	AFIBEL	40.00	40.00	40.00	40.00	184	
6391	BRICODEAL	19.30	19.30	19.30	19.30	75	
6393	BONDUELLE	36.05	36.50	36.05	36.20	665	
6395	ERMO	11.55	12.00	11.55	12.00	11	
6396	FPEE INDUSTRIES	42.00	43.00	42.00	42.00	778	
6399	PARCOURS	7.47	7.50	7.47	7.50	520	
6427	STEF-TFE	45.50	45.50	45.00	45.00	35	
6429	INNELEC MULTIMEDIA	8.23	8.23	7.65	8.00	400	
6430	CITEL	4.86	4.86	4.86	4.86	73	
6438	NY-TONNA ELECTRONI	13.77	-1.00	-1.00	13.77	0	
6440	MEDIA 6	9.00	9.00	8.70	8.70	37	
6443	OTOR	3.62	3.75	3.50	3.50	2699	
6444	CATER.INTL.SCE CIS	27.95	27.95	27.95	27.95	386	
6452	NY-NSC GROUPE	100.00	100.00	100.00	100.00	5	
6457	NY-GARAGES SOUTERR	122.00	124.00	122.00	124.00	43	
6467	SOLVING INTL	83.50	83.50	78.10	78.10	3216	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	310	
6490	TEAM PARTNERS GRP	24.50	24.50	23.20	24.00	2962	
6492	JAJ DISTRIBUTION	10.44	10.50	10.44	10.50	1500	
6494	MARIONNAUD PARFUM.	135.10	135.10	132.60	134.90	272	
6496	TEAMLOG	23.15	23.30	22.96	22.96	7023	
6527	LE PUBLIC SYSTEME	8.60	8.60	8.60	8.60	212	
6543	 B-BISC. GARDEIL	5.01	5.01	5.00	5.00	51	
6545	 B-TECHNOFAN	40.60	41.01	40.60	41.01	66	
6548	 B-LECTRA SYSTEMES	10.00	10.00	9.85	9.99	9103	
6549	SUPERVOX GROUPE	1.30	1.30	1.30	1.30	400	
6552	 B-BANQUE TARNEAUD	98.00	99.00	98.00	99.00	170	
6557	 B-COM 1	11.30	11.95	11.25	11.95	475	
6567	STALLERGENES	20.85	20.85	20.20	20.20	2572	
6570	CF2M	15.00	15.22	15.00	15.22	303	
6581	HOTEL REGINA PARIS	26.06	26.06	26.06	26.06	42	
6585	THERMOCOMPACT	19.50	19.50	19.45	19.45	340	
6586	SOGECLAIR	50.10	51.00	50.10	51.00	158	
6590	GROUPE BOURBON	47.00	47.00	47.00	47.00	126	
6597	GRAINES VOLTZ	14.00	14.00	14.00	14.00	740	
6599	SOLERI	291.10	291.10	291.10	291.10	7	
6602	VIKING	3.00	3.00	3.00	3.00	1	
6625	NS-MACC	32.72	32.72	32.72	32.72	5	
6627	NS-BRIOCHE PASQUIE	137.00	137.20	135.00	135.00	1938	
6628	NS-IPO	61.40	61.40	61.40	61.40	1267	
6644	NS-POUJOULAT ETS	31.90	31.90	31.90	31.90	120	
6648	NS-TIPIAK	58.45	58.45	58.45	58.45	5	
6654	NS-VM MATERIAUX	59.50	59.50	59.00	59.00	110	
6656	NS-RACLET NOM.	38.71	-1.00	-1.00	38.71	0	
6660	NS-LACROIX INDUST.	20.00	20.00	19.50	19.50	304	
6666	OPERA CONSTRUCTION	17.79	17.79	17.79	17.79	1	
6667	GENERALE LOCATION	121.50	121.90	115.50	121.90	1256	
6668	IEC PROFES.MEDIA	12.00	12.00	10.97	11.40	723	
6675	PINGUELY-HAULOTTE	27.94	28.05	27.52	28.05	8885	
6683	CGBI	12.00	12.30	11.10	11.10	6582	
6693	IOLTECH	110.00	110.00	105.30	109.50	277	
6696	BERNARD LOISEAU SA	6.11	6.27	6.11	6.27	60	
6699	GPRI FIN.	41.93	41.93	41.93	41.93	1	
7185	COTTIN FRERES	9.85	-1.00	-1.00	9.85	0	
7190	TONN.FRANCOIS FRES	28.26	28.26	27.60	28.00	17903	
7194	ALTEN	148.60	149.40	145.00	148.30	5939	
7215	MAITRE FOURNIL	13.20	13.20	13.20	13.20	30	
7216	GROUPE ARES	9.31	9.43	9.25	9.25	4410	
7230	SINOPIA ASSET MNGT	19.00	19.00	19.00	19.00	537	
7236	LABEYRIE	45.00	45.95	45.00	45.00	1923	
7239	LE BELIER	15.75	15.98	15.75	15.98	440	
7245	GROUPE GO SPORT	83.00	84.95	81.00	83.00	276	
7256	SODIFRANCE	14.00	14.50	14.00	14.40	834	
7262	AUSY	33.15	33.24	32.31	32.80	8635	
7291	GROUPE STERIA SCA	148.00	148.00	140.00	140.00	3518	
7296	ESR	14.71	14.71	14.71	14.71	1	
7299	MEDIAGERANCE	11.00	11.03	10.51	11.00	838	
7304	PIERRE ET VACANCES	58.90	58.90	57.95	58.10	32483	
7311	LAURENT-PERRIER	30.10	31.00	30.00	30.00	333	
7316	DELTA PLUS GROUP	19.20	19.20	19.20	19.20	426	
7318	PETIT FORESTIER	42.30	42.30	42.00	42.00	157	
7328	E.P.I.	39.10	39.10	39.10	39.10	383	
7352	BUFFALO GRILL	11.30	11.30	10.95	10.95	886	
7355	VIDELEC SA	7.18	7.18	7.18	7.18	330	
7382	AURES ELECTRONIQUE	16.50	16.50	16.50	16.50	435	
7384	SEEVIA CONSULTING	32.49	32.80	31.00	31.00	1479	
7407	BIGBEN INTERACTIVE	28.85	28.85	28.50	28.50	131	
7412	SII	47.79	47.79	46.00	46.00	5175	
7415	PISCINES WATERAIR	14.20	14.75	14.20	14.75	470	
7419	UNION TECH. INF.	9.74	9.82	9.24	9.70	4355	
7475	FLEURY MICHON	24.10	24.77	24.10	24.77	617	
7489	ENCRES DUBUIT	10.70	10.70	10.68	10.68	403	
7509	GIFI	17.30	17.50	17.30	17.30	323	
7519	SYS-COM	30.70	30.70	29.50	29.80	1494	
7567	LE TANNEUR & CIE	9.00	9.00	8.99	8.99	1200	
7568	MR BRICOLAGE SA	10.14	10.37	10.00	10.36	1399	
7599	MAISONS FR.CONFORT	15.90	15.90	15.90	15.90	570	
7633	CAMAIEU	18.50	18.60	18.40	18.60	342	
7665	ACTIELEC REGR.	7.03	7.39	7.03	7.39	324	
7666	TREDI ENVIRONNEMT.	37.50	38.40	37.50	38.00	1806	
7681	ALTEDIA	46.59	46.80	45.10	46.75	274	
7699	AB GROUPE	41.25	41.50	40.00	41.50	634	
7784	BAIL SAINT HONORE	22.00	22.00	21.30	21.30	442	
7796	COLETICA	26.30	26.40	26.30	26.40	745	
7837	GESPAC SYSTEMES	23.51	23.70	23.51	23.70	993	
7869	COCOON	9.49	9.49	9.49	9.49	10	
7883	HOTELS DE PARIS	12.95	13.30	12.95	13.30	880	
7963	GECI INTERNATIONAL	9.00	9.61	8.50	8.75	38919	
12125	RUBIS	26.00	26.19	26.00	26.00	4058	
22015	FEDON	24.98	26.86	24.98	26.50	554	
49044	TFS PORT.	39.00	39.00	39.00	39.00	10	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	1	
49531	TELEVERBIER	23.50	23.50	23.50	23.50	20	
3041	EUROPE FIN.INDUS.	75.00	75.00	75.00	75.00	200	
3110	TROC DE L'ILE NOM.	11.50	11.50	11.50	11.50	5	
3119	FSE EXXON CHEMICAL	95.35	95.35	95.35	95.35	39	
3186	TRAM ROUEN CAP NOM	811.50	-1.00	-1.00	811.50	0	
3343	SAINT COLOMBAN NOM	2.35	2.35	2.35	2.35	5	
3346	TEAM NOM.	15.25	15.25	15.25	15.25	530	
3381	WEB VALLEY NOM.	1.88	-1.00	-1.00	1.88	0	
3477	LECTEURS DU MONDE	14.00	14.00	14.00	14.00	38	
3530	BD MULTIMEDIA NOM.	11.78	11.78	11.78	11.78	582	
3552	DAXEL NOM.	25.15	25.15	25.15	25.15	30	
3567	LCA FRANCE NOM.	17.50	17.50	17.50	17.50	50	
3575	ROUSSELET CENTRIF.	11.16	11.16	11.16	11.16	1	
3693	GENERAL INDUSTRIES	6.50	6.50	6.50	6.50	363	
3740	NEWTECH INTERACTIV	2.69	2.69	2.69	2.69	500	
3787	CH.FER DEPARTEMENT	106.00	106.00	106.00	106.00	40	
3813	FASHION B AIR	20.90	-1.00	-1.00	20.90	0	
3861	QUADRIMEX CHIMIE	9.21	9.21	9.21	9.21	1	
3903	NICOMATIC NOM.	21.79	21.79	21.79	21.79	1	
3935	CROQ'O'PAIN FRANCE	13.13	-1.00	-1.00	13.13	0	
3977	EUREXIA	27.99	27.99	27.99	27.99	1	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	2500	
5279	CREANET (EX CPIO)	4.70	4.70	4.70	4.70	670	
5292	DYNAFOND SA NOM.	7.63	7.63	7.63	7.63	1059	
5311	G. FOOD PARTNER	10.00	10.00	10.00	10.00	305	
5330	DEBUSCHERE SA NOM.	3.80	3.80	3.80	3.80	3	
5341	EFE EDIT.FORMATION	42.30	42.30	42.30	42.30	15	
5406	CTA HOLDING NOM.	5.86	-1.00	-1.00	5.86	0	
5435	 M-CR.FONC.MONACO	330.00	330.00	330.00	330.00	50	
5437	SPEED RABBIT PIZZA	6.40	6.40	6.40	6.40	20	
5990	ZAMBIA COPPER B	0.43	0.43	0.43	0.43	1013	
6038	LY-EURALTECH NOM.	5.20	5.20	5.20	5.20	3769	
6281	SEAL'S NOM.	1.85	1.85	1.85	1.85	1687	
6283	CESAM NOM.	9.52	9.52	9.52	9.52	3	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	100	
6338	LI-PARTICIPEX NOM.	26.00	26.00	26.00	26.00	50	
6354	LI-SUCR.CE.CAMBRAI	132.80	132.80	132.80	132.80	78	
6397	STREIT INDUSTRIES	12.00	12.00	12.00	12.00	85	
6472	NY-EUROFLEX NOM.	2.23	-1.00	-1.00	2.23	0	
6488	C.I.L.	6.40	6.40	6.40	6.40	1	
6493	ASS.THIEBAUD HOLD.	6.99	-1.00	-1.00	6.99	0	
6497	NEYRIAL HTE TECHN.	10.30	10.30	10.30	10.30	670	
6499	FORGE.TRIE CHATEAU	7.92	-1.00	-1.00	7.92	0	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	1	
6669	CTM NOM.	24.90	24.90	24.90	24.90	5	
6679	SICOMAX NOM.	15.52	-1.00	-1.00	15.52	0	
7199	EDIP	10.50	10.50	10.50	10.50	99	
7224	SETIMEG NOM.	2.60	-1.00	-1.00	2.60	0	
7234	BAGSTER NOM.	25.99	25.99	25.99	25.99	10	
7235	HUIS CLOS	46.93	46.93	46.93	46.93	10	
7246	PHENIX ENERGY	20.41	20.41	20.41	20.41	50	
7307	RUWAPLAST	10.00	10.00	10.00	10.00	25	
7357	FIDEF ING.PATRIM.	8.14	8.14	8.14	8.14	372	
7359	SPARFLEX	45.50	45.50	45.50	45.50	113	
7361	NEOCOM MULTIMEDIA	30.15	30.15	30.15	30.15	65	
7372	SERMA TECHNOLOGIES	44.50	44.50	44.50	44.50	50	
7375	BOIS & CHIFFONS	20.99	20.99	20.99	20.99	1	
7377	ABC ARBITRAGE NOM.	8.80	8.80	8.80	8.80	123	
7393	FLIP TECHNOLOGY	7.15	7.15	7.15	7.15	100	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	5492	
7418	SELSI	17.60	17.60	17.60	17.60	1	
7428	COMPOBAIE NOM.	21.99	21.99	21.99	21.99	100	
7434	GROUPECYBER	9.95	9.95	9.95	9.95	10857	
7436	CJS-PLV	7.80	7.80	7.80	7.80	1	
7437	INTECOM	6.41	6.41	6.41	6.41	692	
7456	3P	17.60	17.60	17.60	17.60	400	
7457	OWENDO	3.90	3.90	3.90	3.90	770	
7467	PROVAL	17.70	17.70	17.70	17.70	526	
7477	STRADIM NOM.	4.64	-1.00	-1.00	4.64	0	
7479	OCEI	15.80	15.80	15.80	15.80	153	
7499	LABORATOIRE NPC	15.60	15.60	15.60	15.60	30	
7516	ALTAI	22.80	22.80	22.80	22.80	16	
7518	HOLD.POINT CADRES	11.17	-1.00	-1.00	11.17	0	
7524	GROUPE DIWAN	13.32	-1.00	-1.00	13.32	0	
7525	PERE NOEL.FR	6.95	-1.00	-1.00	6.95	0	
7534	GROUPE EUROMEDIS	5.51	5.51	5.51	5.51	1	
7539	ORAPI	15.88	15.88	15.88	15.88	250	
7543	ZENI CORP.	13.69	-1.00	-1.00	13.69	0	
7565	GPE XAVIER GOURMET	15.00	15.00	15.00	15.00	100	
7569	ACADOMIA	22.05	-1.00	-1.00	22.05	0	
7573	COMALAIT GROUPE	4.86	4.86	4.86	4.86	180	
7575	I.T. SOFTWARE	11.50	11.50	11.50	11.50	10	
7576	GUY COUACH	47.00	47.00	47.00	47.00	150	
7626	QUATERNOVE S.A	39.00	39.00	39.00	39.00	222	
7627	CALYSTENE	8.50	8.50	8.50	8.50	297	
7628	P.N ELECTRONIQUE	47.00	47.00	47.00	47.00	200	
7641	TELEMEDIA.FR	52.85	52.85	52.85	52.85	383	
7645	SOCOPI	14.90	14.90	14.90	14.90	700	
7648	LES TROIS CHENES	30.10	30.10	30.10	30.10	576	
7653	METAPHORA	1.81	1.81	1.81	1.81	1120	
7656	NEWSINVEST	1.15	1.15	1.15	1.15	500	
7657	ARI	10.31	10.31	10.31	10.31	50	
7688	AST PROMOTION	3.26	3.26	3.26	3.26	200	
7696	GROUPE CARNIVOR	6.49	6.49	6.49	6.49	200	
7705	METAL FORME TECHN.	11.00	11.00	11.00	11.00	410	
7706	3ATRADE	9.00	9.00	9.00	9.00	184	
7711	MICHEL LAROCHE	22.00	22.00	22.00	22.00	12	
7715	VET'AFFAIRES	19.00	19.00	19.00	19.00	50	
7718	NSI	10.25	10.25	10.25	10.25	230	
7719	REXAN NOM.	8.09	8.09	8.09	8.09	200	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.88	2.88	2.88	2.88	580	
7746	INFORMATIS TEC.SYS	30.00	30.00	30.00	30.00	2	
7756	HIOLLE INDUSTRIES	15.50	15.50	15.50	15.50	150	
7767	SOLARONICS TECH.	2.75	2.75	2.75	2.75	120	
7769	DIFINTEL	4.73	4.73	4.73	4.73	100	
7782	CONSORT NT	12.94	12.94	12.94	12.94	10	
7788	DAMARIS	8.94	8.94	8.94	8.94	50	
7797	INNOCABLE	45.00	45.00	45.00	45.00	277	
7799	PACTE NOVATION	20.00	20.00	20.00	20.00	250	
7808	CODICO	32.49	32.49	32.49	32.49	50	
7839	FRANCE LOC.EQUIPT.	13.01	13.01	13.01	13.01	1	
7845	TECHNI BUREAU	13.61	13.61	13.61	13.61	200	
7885	EBIZCUSS.COM	11.85	11.85	11.85	11.85	10	
7886	HOLY-DIS	7.90	7.90	7.90	7.90	5	
7887	RICHEL SERRES FRA.	22.99	22.99	22.99	22.99	50	
7914	L3C	47.00	47.00	47.00	47.00	80	
7915	DEV.DURABLE C2D	21.99	21.99	21.99	21.99	1603	
7916	JACQUES BENEDICT	33.80	33.80	33.80	33.80	100	
7924	MULTIMEDIA NETWORK	10.01	10.01	10.01	10.01	32888	
7925	DIALZO NOM.	9.51	9.51	9.51	9.51	1020	
7969	IDS	11.00	11.00	11.00	11.00	250	
12700	DURBAN ROODEPOORT	1.04	1.04	1.04	1.04	500	
25378	GOTTARDO CWB SG	0.13	0.13	0.11	0.11	371000	
408025	PHONOMENE TELECOM	5.04	-1.00	-1.00	5.04	0	
415287	AVENIR FINANCE NOM	47.80	47.80	47.80	47.80	116	
452361	DANIEL HARLANT NOM	7.65	-1.00	-1.00	7.65	0	
531046	NY-EST REPUBLICAIN	28.50	28.50	28.50	28.50	2	
656390	 M-HOTEL.IMMO.NICE	44.55	-1.00	-1.00	44.55	0	
726142	 B-THERMES SAUJON	34.10	-1.00	-1.00	34.10	0	
945616	ROCHE HOLDING BJCE	7975.50	7975.50	7975.50	7975.50	3	
3006	BQ.TRANSATLANTIQUE	80.50	80.50	80.50	80.50	100	
3007	MALTERIES F-BELGES	93.00	93.00	93.00	93.00	100	
3014	SOFRAGI	1045.00	1045.00	1045.00	1045.00	23	
3018	SOIE	34.45	34.45	34.45	34.45	900	
3023	GENERALI FRANCE	461.00	480.00	480.00	480.00	65	
3048	SAFIC ALCAN ET CIE	69.80	69.80	69.00	69.00	530	
3102	ELECT STRASBOURG	36.00	37.00	36.00	37.00	497	
3112	AIR FRANCE(GROUPE)	21.50	21.60	21.00	21.00	78528	
3117	OXYGENE EXT-ORIENT	400.00	404.10	400.00	404.10	12	
3118	BAINS MER MONACO	182.00	182.00	182.00	182.00	100	
3153	ROYAL CANIN	103.00	103.40	102.20	103.30	8622	
3168	PARIS ORLEANS	94.00	96.00	94.00	96.00	422	
3177	VICAT	65.00	65.00	64.00	65.00	713	
3197	FSDV-SARREGUEMINES	35.00	35.00	35.00	35.00	11	
3311	LOUVRE (STE DU)	80.00	80.00	79.00	80.00	16300	
3313	FINAXA	118.90	118.90	118.90	118.90	10	
3324	IMM.DASSAULT SA	57.60	57.60	57.60	57.60	10	
3331	SUCR PITHIVIERS	307.70	315.80	307.70	315.80	26	
3340	FONCIERE LYONNAISE	32.88	33.00	32.88	33.00	381	
3349	FRANCAREP	62.00	62.00	62.00	62.00	213	
3388	GEVELOT	45.00	45.00	45.00	45.00	25	
3462	TELEFLEX LIONEL	14.45	14.45	14.45	14.45	100	
3463	ALTRAN TECHNOLOGIE	74.25	74.30	69.00	69.50	163967	
3466	UNILOG S.A.	108.50	108.50	103.60	105.00	10156	
3489	GAUMONT	47.00	47.00	46.00	46.00	602	
3504	COFIXEL	73.10	73.15	73.10	73.15	47	
3517	IMMOBANQUE STE FIN	132.00	135.00	132.00	135.00	179	
3571	ELEC.EAUX.MADAGASC	22.80	22.89	22.80	22.89	280	
3588	ARBEL	7.90	7.90	7.85	7.85	209	
3595	SOGEPARC FIN.	88.10	88.10	87.65	87.65	120	
3597	HOTEL.LUTETIA-CONC	104.20	107.10	104.20	107.10	91	
3610	AFFINE (EX-IMMO.)	40.50	40.50	39.64	39.64	34	
3630	LUCIA	13.00	13.00	13.00	13.00	2	
3640	PECHINEY B PRIV.	58.90	58.90	56.00	56.00	2625	
3664	CONTINENTALE ENTRE	47.80	48.00	47.50	47.75	1399	
3672	EGD EMPAIN GRAHAM	15.79	-1.00	-1.00	15.79	0	
3681	TOUR EIFFEL	104.00	104.00	104.00	104.00	1	
3686	MEUNERIE (FSE DE)	41.47	41.47	41.47	41.47	34	
3704	MONTUPET SA	22.05	22.20	22.00	22.05	2504	
3720	TAITTINGER	749.00	751.50	738.50	750.00	209	
3734	EXPL.PROD.CHIM.PF	245.00	245.00	245.00	245.00	57	
3747	DIDOT BOTTIN	69.00	69.00	69.00	69.00	40	
3764	ROUGIER SA	64.95	64.95	64.75	64.75	167	
3770	IMMOB.MARSEILL."B"	3400.00	3450.00	3400.00	3450.00	68	
3774	VERMANDOISE SUCR.	701.00	-1.00	-1.00	701.00	0	
3794	FIMALAC S.A.	38.80	39.50	38.60	39.50	26214	
3796	SPS-PLAC.SELECT.	53.30	53.30	53.30	53.30	10	
3798	LOCAFINANCIERE	69.40	69.40	69.40	69.40	5636	
3817	PRODEF	135.00	140.00	135.00	140.00	2	
3847	GUITEL	59.65	59.65	59.65	59.65	35	
3849	FONCIERE EURIS	115.00	115.00	115.00	115.00	122	
3882	CHANTIER FCE DUNKE	0.15	-1.00	-1.00	0.15	0	
3905	CFF RECYCLING	45.90	45.99	44.75	45.95	1465	
3929	BOLLORE INVEST.	49.00	49.25	48.00	48.80	1350	
3961	BQUE DE LA REUNION	86.65	86.65	86.65	86.65	10	
3962	CARBONE LORRAINE	49.45	49.45	48.55	49.10	4010	
4524	CEA-INDUS.CIP NOM.	194.00	194.00	190.00	190.30	719	
4569	BOUYGUES CDV	3.75	3.75	3.75	3.75	410	
4734	NS-CANA TP 2/89	118.99	118.99	118.99	118.99	1	
4766	BNP TP 87	141.50	141.50	141.50	141.50	3	
4768	CCCC TP 86	136.49	136.49	136.49	136.49	20	
4774	GDF TP 85 "A"	885.00	885.00	885.00	885.00	1	
4778	LY-LYO.BQE TP 6/85	154.00	154.00	154.00	154.00	30	
4790	 M-SMC TP 84	119.60	119.60	119.60	119.60	13	
5080	SOPRA-CONSEIL INFO	63.15	63.15	60.25	60.25	10736	
5091	SILIC S.A.	161.20	164.50	161.20	163.50	713	
5107	MAUREL ET PROM	13.00	13.25	12.51	12.99	5857	
5167	GRANDE PAROISSE	27.00	27.00	26.00	26.00	831	
5172	VEV	0.80	0.80	0.80	0.80	1100	
5173	ATOS ORIGIN	103.00	103.70	99.30	100.10	101127	
5180	SR TELEPERFORMANCE	27.94	27.94	25.11	25.11	28896	
5200	HOTELS DEAUVILLE	160.00	160.00	160.00	160.00	2	
5257	INFOGRAMES ENTERT.	16.45	16.45	14.80	15.00	595730	
5260	BULL	3.09	3.16	2.87	2.91	343568	
5287	NORB.DENTRESSANGLE	21.00	21.30	20.74	21.00	5205	
5297	GRANDVISION	21.50	21.65	21.30	21.55	33718	
5319	MOSSLEY-BADIN	16.08	16.08	16.08	16.08	1	
5338	PENAUILLE POLYSERV	71.00	71.30	69.60	69.60	5762	
5354	GROUPE PARTOUCHE	65.10	67.40	65.10	67.40	19604	
5447	UBI SOFT ENTERT.	36.82	36.83	34.16	34.30	28854	
5490	TF1	47.50	47.50	45.11	46.14	620259	
5601	MARKS AND SPENCER	3.65	3.65	3.65	3.65	2300	
5602	BP AMOCO PLC	9.15	9.15	9.15	9.15	30	
5604	BANCO POP.ESPANOL	36.30	36.30	36.30	36.30	100	
5630	TORAY INDUSTRIES	3.60	3.60	3.60	3.60	598	
5659	INCO LTD.	18.60	18.65	18.60	18.65	587	
5704	AKZO NOBEL NV.	50.25	50.25	50.25	50.25	5	
5707	RORENTO NV ORD.	73.45	73.60	73.10	73.10	1270	
5709	ROBECO N.V.	142.10	143.10	140.00	140.00	1178	
5710	ROLINCO N.V	109.40	109.40	109.00	109.00	116	
5721	ING GROEP NV	76.50	77.75	74.75	74.75	736	
5723	RODAMCO CONT.EUROP	46.00	46.00	45.00	45.00	222	
5724	RODAMCO N.AMERICA	44.30	44.30	44.30	44.30	40	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	1272	
5728	COMPLETEL EUROPE	4.08	4.30	4.03	4.09	252261	
5729	TRADER.COM "A"	7.05	7.40	7.01	7.40	12885	
5730	EADS	22.40	23.18	22.33	23.10	1118757	
5768	GEMPLUS INTERNAT.	7.00	7.00	6.41	6.66	313041	
5838	NOKIA A	24.55	24.97	23.10	23.26	286783	
5916	STILFONTEIN GOLD	0.15	-1.00	-1.00	0.15	0	
5938	GOODYEAR TIRE RUBB	28.01	28.93	28.01	28.20	1530	
5941	PFIZER INC.	46.08	46.08	44.52	44.95	1485	
5971	COLGATE PALMOLIVE	61.25	63.50	61.25	63.40	3402	
5981	DOW CHEMICAL CO.	38.00	38.00	38.00	38.00	140	
6007	LY-SAMSE	300.00	300.00	300.00	300.00	36	
6012	LY-SABETON	13.40	13.70	13.40	13.70	3135	
6019	LY-MRM	35.81	36.80	35.81	36.80	266	
6032	LY-PSB INDUSTRIES	80.50	81.90	80.00	80.00	375	
6040	LY-SECHILIENNE	514.00	514.00	514.00	514.00	8	
6053	LY-PART-DIEU(CIE F	27.99	27.99	27.99	27.99	1	
6055	LY-GIFRER BARBEZAT	32.00	32.00	32.00	32.00	73	
6057	LY-MATUSSIERE FORE	7.60	7.60	7.60	7.60	700	
6089	CHRIST. DALLOZ	84.00	86.00	84.00	84.00	171	
6100	LY-DEVEAUX SA	91.00	91.90	91.00	91.10	442	
6113	LY-BURELLE SA ORD.	79.00	79.00	77.10	77.15	325	
6210	 M-FERM CASINO CAN	351.00	351.00	351.00	351.00	2	
6221	 M-SODLER	60.60	-1.00	-1.00	60.60	0	
6223	 M-ODET (FIN.)	75.00	75.00	75.00	75.00	100	
6246	VERNEUIL PART.	89.95	89.95	89.95	89.95	2	
6271	TRANSICIEL	52.00	52.00	47.10	47.65	78053	
6315	LI-PAPIERS PEINTS	37.00	37.00	37.00	37.00	25	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	20	
6336	WORMS (EX-SOMEAL)	19.55	19.55	19.20	19.25	4160	
6337	GFI INFORMATIQUE	27.50	27.59	26.00	26.87	102764	
6401	NY-COSTIMEX	24.30	25.00	24.30	25.00	65	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6412	NY-BACCARAT	123.90	-1.00	-1.00	123.90	0	
6415	NY-CARPINIENNE PAR	121.00	121.00	121.00	121.00	1	
6420	NY-CHAMPEX	39.99	39.99	39.99	39.99	92	
6421	NY-GANTOIS	108.00	108.00	108.00	108.00	81	
6425	NY-ROCAMAT	1.90	1.90	1.90	1.90	1374	
6436	NY-TANNERIES FCE	35.85	35.85	35.85	35.85	20	
6441	NY-CONS ELECT NANC	34.30	-1.00	-1.00	34.30	0	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	472	
6459	NY-ADT (NOUV.ETS)	9.36	-1.00	-1.00	9.36	0	
6478	NY-FFP	107.10	111.00	107.10	111.00	8788	
6521	MLPC INTERNATIONAL	79.50	79.50	79.50	79.50	60	
6539	 B-COURTOIS SA NOM	95.00	95.00	95.00	95.00	88	
6556	 B-TOFINSO-SDR	0.45	0.45	0.45	0.45	1300	
6609	NS-SDR BRETAGNE	11.80	11.80	11.80	11.80	5	
6617	NS-MINES LA LUCETT	15.91	-1.00	-1.00	15.91	0	
6621	NS-CIFE-INDLE FIN.	57.90	57.90	57.90	57.90	1	
6759	PEUGEOT SA NOUV.	309.00	309.00	309.00	309.00	21	
6763	LAFARGE NOUV.	106.20	107.20	106.20	107.20	1131	
6764	DANONE NOUV.	143.00	143.00	143.00	143.00	21	
6797	TOTAL FINA NOUV.	147.00	147.00	147.00	147.00	1	
7326	SAGEM SA ADP ECH.	68.40	68.40	61.40	63.60	16907	
7327	SAGEM SA ECH.	108.70	109.40	100.50	101.00	62197	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	32	
7508	LIBERTY SURF	7.30	7.56	7.27	7.27	131418	
7654	MR ET ASSOCIES NOM	135.00	135.00	135.00	135.00	50	
7896	C.S. NV	15.30	15.45	14.76	14.76	3715	
7919	ORANGE	8.78	8.85	8.55	8.60	8041466	
12000	ISIS	95.00	96.00	92.85	94.90	2149	
12003	SOMMER-ALLIBERT	52.20	54.95	52.20	53.00	441	
12005	CIC "A"	120.00	120.00	118.50	120.00	3743	
12007	AIR LIQUIDE	160.00	165.60	156.00	161.90	381506	
12010	BONGRAIN	38.50	39.00	37.70	37.70	990	
12013	RHODIA	15.60	15.75	15.20	15.40	315053	
12016	GEOPHYSIQUE	71.15	71.45	70.00	71.00	4572	
12017	CARREFOUR	61.00	61.50	59.90	60.40	1311464	
12018	BAIL INVESTISS.	125.80	126.00	125.10	126.00	1479	
12019	ALSTOM	30.20	30.90	30.01	30.25	949938	
12022	CNP ASSURANCES	35.50	36.00	35.20	35.31	18529	
12027	TOTAL FINA ELF	152.50	153.60	150.00	150.60	1160523	
12028	GUYENNE GASCOGNE	85.10	86.90	84.50	84.60	5516	
12032	L'OREAL	80.00	80.45	78.10	78.10	855178	
12035	VALLOUREC	66.00	66.90	65.50	66.50	50911	
12037	IMMEUBLES FRANCE	21.32	21.90	21.32	21.90	148	
12038	METALEUROP	5.93	5.93	5.82	5.89	9522	
12040	ACCOR	47.50	48.60	46.66	47.70	979574	
12041	SKIS ROSSIGNOL	16.39	16.48	16.15	16.48	21190	
12049	DAMART S.A.	81.50	82.50	81.50	82.50	499	
12050	BOUYGUES	43.90	43.99	42.10	42.31	787835	
12052	SUEZ LYON.DES EAUX	164.40	165.00	159.60	162.40	474362	
12053	LAFARGE	110.00	112.00	109.50	111.50	522272	
12055	NORD-EST	28.00	28.00	27.80	27.81	1327	
12056	NEOPOST	27.50	27.50	26.11	26.21	14576	
12057	SANOFI-SYNTHELABO	56.15	56.60	55.25	56.25	1277265	
12061	LEGRAND ORD.	256.00	258.30	250.50	254.00	34206	
12062	AXA	132.70	133.30	128.60	130.40	1097857	
12064	GROUPE DANONE	142.30	143.50	140.40	142.30	285527	
12066	ESSO	69.90	69.90	69.30	69.70	293	
12068	NATEXIS BQ POP.	101.00	101.80	100.00	100.20	7388	
12069	PERNOD-RICARD	76.10	77.30	75.75	76.10	53754	
12074	BUSINESS OBJECTS	37.00	38.00	34.21	35.00	807691	
12077	SOPHIA (EX SFI)	32.70	33.75	32.70	33.20	5728	
12081	CFF-CR.FONCIER FCE	13.90	13.90	13.40	13.40	9006	
12085	IMERYS (EX IMETAL)	121.90	121.90	118.70	121.00	13884	
12089	ERIDANIA BEGHIN S.	104.90	104.90	99.65	100.10	28420	
12093	CDE REGR.	32.40	32.40	30.50	31.00	32013	
12096	BIC	46.60	46.60	45.75	45.95	50116	
12098	CIMENTS FRANCAIS A	52.60	53.00	52.60	52.95	5574	
12099	COFACE	97.50	97.50	95.50	95.80	6224	
12101	LVMH MOET HENNESSY	61.50	61.85	57.90	58.50	1406505	
12102	CGIP	58.00	58.00	52.50	55.50	84169	
12105	KAUFMAN ET BROAD	23.20	23.20	22.73	22.77	1454	
12111	CPR	52.75	52.75	51.50	51.50	291	
12112	EURAFRANCE	78.00	78.35	76.20	76.70	41626	
12113	CASINO GUI.PER.ADP	67.40	69.50	67.40	69.00	3284	
12114	FAURECIA	59.00	60.80	59.00	59.75	73625	
12120	MARINE WENDEL	98.00	98.00	90.30	95.20	82644	
12122	SODEXHO ALLIANCE	54.00	55.50	53.10	54.65	263607	
12124	GALERIES LAFAYETTE	200.00	201.70	197.70	199.00	5618	
12126	MICHELIN	40.00	40.50	39.70	40.30	173834	
12127	ELIOR	14.71	14.92	14.71	14.84	7221	
12129	LEBON CIE	60.20	60.50	59.50	59.50	358	
12130	EULER	53.00	54.00	52.00	52.75	137714	
12132	THALES (EX T. CSF)	45.50	46.69	44.25	44.99	179984	
12133	DMC	14.90	15.78	14.90	15.78	17408	
12135	LOCINDUS	126.00	127.50	124.80	124.80	582	
12145	ELF GABON	174.00	184.70	172.00	184.70	8058	
12148	PINAULT-PRINT.RED.	205.10	207.50	205.00	205.30	195434	
12150	PEUGEOT S.A.	313.50	317.00	306.30	314.80	95054	
12154	MOULINEX	4.74	4.80	4.60	4.60	85313	
12156	CLUB MEDITERRANEE	103.00	103.50	101.50	102.00	40487	
12162	BIS	159.00	159.00	159.00	159.00	96	
12163	COLAS	62.50	62.90	61.75	61.75	2139	
12166	ESSILOR INTL.	327.10	332.00	327.10	331.00	11901	
12169	NRJ GROUP	26.00	26.50	23.76	23.77	31540	
12170	SEB	67.60	68.00	66.65	67.25	5621	
12172	DASSAULT AVIATION	250.00	251.60	245.10	249.00	5354	
12180	SIMCO	80.20	80.20	79.50	79.70	7749	
12185	FROMAGERIES BEL	445.00	448.00	445.00	448.00	409	
12188	HAVAS ADVERTISING	16.15	16.29	15.51	15.60	1392009	
12196	KLEPIERRE	105.90	105.90	104.20	105.90	4905	
12197	SCHNEIDER ELECTRIC	76.10	76.60	74.90	75.00	501049	
12203	ATMEL CORPORATION	13.29	13.29	10.55	10.99	30049	
12400	LY-RUE IMPERIALE	1913.00	1920.00	1875.00	1885.00	49	
12410	STUDIOCANAL	11.45	11.47	10.80	11.47	5520	
12413	OBERTHUR CARD SYST	18.00	18.00	16.30	16.30	24810	
12414	VIVENDI ENVIRONNE.	46.19	48.40	46.15	47.70	1450075	
12415	WANADOO	6.56	6.60	6.40	6.43	868404	
12420	LI-CASTORAMA DUBOI	248.00	249.00	245.00	247.20	12705	
12423	LI-DEV REG PAS CAL	14.25	14.25	14.25	14.25	174	
12431	NY-SADE	47.00	49.30	47.00	49.30	400	
12435	NY-SALVEPAR	66.10	67.45	65.70	66.00	1577	
12441	GROUPE GASCOGNE	81.00	83.90	81.00	83.90	382	
12450	NS-SAUPIQUET	83.85	83.85	83.85	83.85	77	
12452	NS-SODERO	3.75	3.75	3.75	3.75	1000	
12457	LY-PLASTIC OMNIUM	122.00	122.00	120.00	120.00	2948	
12470	LY-CEGID S.A.	84.00	84.80	82.90	84.70	3398	
12471	UNIBAIL	183.20	185.10	183.00	183.00	21471	
12472	LY-GROUPE ZANNIER	82.50	83.20	82.50	83.05	3498	
12486	KINGFISHER PLC	7.35	7.40	7.25	7.38	17611	
12500	SAINT-GOBAIN	177.80	179.80	176.00	178.60	236165	
12521	DE DIETRICH CIE	62.55	62.55	62.55	62.55	185	
12523	AZEO (EX. GAZ&EAU)	76.00	79.40	75.00	75.00	689	
12526	ESSILOR INTL. ADP	315.20	315.20	315.20	315.20	45	
12528	LEGRAND ADP	150.10	153.50	148.90	148.90	11989	
12533	CAP GEMINI	177.00	178.10	169.30	173.20	585808	
12534	INGENICO	26.60	26.60	24.21	24.50	41886	
12537	EUROTUNNEL SA-PLC	1.16	1.16	1.15	1.16	2192805	
12546	CANAL +	3.60	3.60	3.54	3.59	140740	
12547	BAZAR HOTEL VILLE	129.50	129.50	129.50	129.50	36	
12548	VINCI (EX-SGE)	67.85	70.25	67.70	69.00	591278	
12558	CASINO,GUICH.PERRA	106.60	107.50	104.90	105.00	138078	
12568	ZODIAC	272.20	274.00	268.60	269.50	17726	
12580	ROCHETTE (LA)	6.95	7.02	6.77	6.77	35897	
12585	BOLLORE	191.00	191.10	189.00	189.00	94	
12587	EURO DISNEY S.C.A.	0.80	0.82	0.79	0.82	1324801	
12590	LEGRIS INDUSTRIES	53.80	53.90	53.10	53.20	41083	
12592	AGF	70.90	72.60	69.60	71.30	257819	
12595	REXEL	86.50	86.50	84.00	84.00	11532	
12599	SELECTIBAIL	17.00	17.05	16.81	17.05	4792	
12701	EQUANT NV	29.92	30.06	29.15	29.71	562439	
12702	AMVESCAP PLC	18.80	18.80	18.29	18.29	400	
12703	DAIMLERCHRYSLER AG	55.05	55.70	54.95	55.10	1446	
12741	DU PONT DE NEMOURS	50.05	50.30	49.84	49.85	841	
12777	VIVENDI UNIVERSAL	69.50	70.95	68.30	69.00	3703616	
12804	DEUTSCHE BANK	88.60	89.10	85.50	85.50	2529	
12805	SIEMENS AG	125.10	125.10	119.50	119.50	24098	
12806	BAYER	52.80	52.85	52.35	52.45	1073	
12807	BASF	49.80	49.80	49.16	49.32	408	
12808	DRESDNER BANK	44.43	44.87	44.41	44.41	270	
12811	TELEFONICA SA	18.30	18.43	17.91	18.02	26200	
12814	VOLKSWAGEN AG	62.00	62.35	61.10	61.10	1154	
12817	ABN AMRO HOLDING	22.90	23.00	22.87	23.00	3365	
12818	ADIDAS-SALOMON AG	65.25	66.85	65.25	66.85	381	
12819	ADECCO S.A.	681.00	686.00	651.50	654.00	1255	
12820	ALLIANZ AG	357.00	357.00	353.10	355.40	331	
12822	DEXIA	180.10	183.00	179.90	182.60	96273	
12823	AMADEUS PRIV.A	7.82	7.88	7.75	7.77	11192	
12900	SHELL TRANSPORT	8.96	9.25	8.96	9.03	3336	
12903	SONY CORP.	73.50	74.85	72.60	73.05	5182	
12905	ERICSSON "B"	8.70	8.90	7.03	7.13	437967	
12907	HITACHI LTD	8.87	8.87	8.50	8.63	26322	
12908	ZAMBIA COPPER INV.	0.63	0.69	0.63	0.69	438873	
12909	MERCK AND CO INC.	80.85	81.75	80.70	81.15	1208	
12910	ELECTROLUX B	16.82	18.10	16.82	18.10	865	
12911	DE BEERS UNITE	45.51	46.30	45.05	46.10	5305	
12917	AMERICAN EXPRESS	46.25	46.25	44.00	44.00	965	
12920	UNITED TECHNOLOGIE	87.35	88.00	86.25	86.25	882	
12921	NORSK HYDRO	45.66	47.00	45.50	45.50	795	
12924	GOLD FIELDS LTD	4.81	4.86	4.73	4.86	58767	
12925	TOSHIBA CORP.	5.95	5.95	5.78	5.89	6907	
12928	PHILIP MORRIS	55.15	55.65	54.65	54.65	4803	
12934	PLACER DOME INC	10.69	10.95	10.56	10.90	22097	
12936	SCHLUMBERGER LTD	73.80	74.10	72.20	72.20	3687	
12939	RIO TINTO PLC.	21.35	21.51	21.24	21.26	1475	
12940	AT&T CORP.	25.11	25.30	24.49	24.67	9489	
12943	GENERAL ELECTRIC	47.00	47.20	43.30	44.13	25121	
12944	GENERAL MOTORS	63.80	63.80	62.70	63.30	1034	
12945	ICI LTD. PLC.	8.20	8.23	8.20	8.23	800	
12947	ECHO BAY MINES LTD	0.98	0.98	0.92	0.97	128726	
12948	MC DONALD'S-CORP	31.00	31.25	30.30	30.30	2539	
12950	YAMANOUCHI PHARMA.	40.00	40.00	38.87	38.87	921	
12955	BARRICK GOLD	18.25	18.38	17.95	18.25	23249	
12956	MITSUBISHI CORP.	6.72	6.72	6.71	6.71	1062	
12957	PROCTER GAMBLE	73.75	75.10	73.75	75.10	116	
12960	ITT INDUSTRIES	44.76	44.76	44.76	44.76	100	
12961	SEGA ENTERPRISES	19.70	19.70	18.90	19.50	461	
12964	IBM CORP.	106.10	107.10	102.90	103.00	21702	
12965	ITO YOKADO	49.65	49.69	48.40	49.69	2639	
12966	MATSUSHITA ELEC.	18.60	18.60	18.11	18.11	3691	
12968	TDK CORP.	68.00	68.85	67.00	68.15	705	
12969	ANGLOGOLD LTD	38.81	39.00	37.60	38.30	6268	
12970	STMICROELECTRONICS	35.40	36.20	33.60	34.00	5343841	
12972	CROWN CORK & SEAL	6.58	6.58	6.01	6.01	1400	
12974	DIAGEO PLC REGR.	11.32	11.50	11.32	11.50	4437	
12975	ALTADIS	14.30	14.47	14.17	14.31	87642	
12976	HSBC HOLDINGS PLC	14.00	14.01	13.40	13.41	9452	
13000	ALCATEL	41.99	41.99	38.80	39.24	15103452	
13015	ALCATEL OPTRONICS	40.00	40.50	38.15	38.95	46023	
13021	LAGARDERE SCA	62.00	64.20	60.75	61.55	202989	
13029	CLARINS	81.00	83.40	80.60	81.00	24307	
13030	SCOR	52.00	52.00	49.90	49.90	84168	
13033	VALEO	56.50	56.50	55.35	56.00	209450	
13035	DYNACTION	27.10	27.10	27.00	27.00	860	
13039	REMY COINTREAU	33.86	33.86	32.53	33.00	5718	
13040	CHRISTIAN DIOR	44.00	44.18	40.61	40.61	187904	
13041	GROUPE ANDRE SA	128.60	130.00	128.50	129.90	366	
13045	EIFFAGE	75.50	75.70	74.05	74.95	12901	
13046	AVENTIS	87.50	87.50	84.20	84.75	1618956	
13051	LAPEYRE	58.80	58.80	57.20	58.20	3200	
13057	PUBLICIS GROUPE SA	37.05	37.29	35.05	35.30	349252	
13060	SIDEL	39.00	39.60	38.88	39.57	78709	
13063	NRJ S.A.	472.50	472.50	472.50	472.50	60	
13064	COFLEXIP	165.00	170.00	165.00	168.30	33273	
13065	DASSAULT SYSTEMES	55.55	55.95	52.30	52.30	208735	
13069	CHARGEURS	76.25	78.30	76.25	76.50	243	
13070	BOUYGUES OFFSHORE	57.80	57.80	53.05	53.75	50975	
13075	FIVES LILLE	116.00	116.00	104.00	104.00	127	
13080	SOCIETE GENERALE A	67.85	68.85	65.00	66.80	1350145	
13110	BNP PARIBAS	93.10	93.30	91.30	91.40	1281459	
13151	GECINA	105.80	105.80	104.50	105.50	5401	
13170	TECHNIP	159.80	160.40	158.50	160.00	46711	
13173	SPIR COMMUNICATION	80.60	81.25	79.50	79.90	4881	
13175	ERAMET	46.20	46.68	45.65	46.00	8057	
13190	RENAULT	61.00	63.80	60.55	62.05	570206	
13230	SEITA	46.20	46.99	46.02	46.99	3205	
13260	USINOR	15.60	15.61	15.12	15.33	1724022	
13290	PECHINEY ORD.A	55.20	55.90	52.20	52.50	297333	
13316	OLIPAR REGR.	8.55	8.72	8.35	8.72	13779	
13330	FRANCE TELECOM	64.00	64.35	61.60	62.60	3389839	
13900	BANCO DE SANTANDER	11.40	11.40	10.82	10.82	750	
13910	HARMONY GOLD	5.85	5.96	5.75	5.96	20339	
13911	NESTLE SA NOM.	2319.00	2345.50	2319.00	2339.50	249	
13950	ROYAL DUTCH	63.20	64.30	63.20	63.85	5493	
13953	UNILEVER NV	61.00	61.70	60.95	61.10	2559	
13955	ROYAL PHILIPS ELE.	36.00	36.60	35.03	35.05	3353	
13956	FORD MOTOR COMPANY	31.90	33.00	31.90	33.00	1126	
14001	RENAULT TP 83	315.10	315.10	313.20	313.20	315	
14002	AVENTIS TP83	376.00	376.00	376.00	376.00	25	
14003	SAINT-GOBAIN TP 83	167.00	167.00	166.90	167.00	18	
14006	BNP TP 84	142.10	142.10	142.10	142.10	10	
14007	LY-CR.LYONN. TP 84	142.00	145.20	142.00	145.20	55	
14151	SEMA PLC	8.66	8.72	8.66	8.69	328084	
14160	SANWA BANK	6.42	6.42	6.42	6.42	151	
14173	SKF AKTIEBOLAGET B	17.70	17.70	17.70	17.70	95	
14179	MITSUBISHI ELECTR.	5.33	5.33	5.33	5.33	100	
18420	CREDIT LYONNAIS	38.31	39.60	38.26	38.72	818779	
18453	THOMSON MULTIMEDIA	45.00	45.61	43.92	44.30	575331	
20057	AXA NOUV.	134.00	134.00	132.00	132.00	123	
20119	CAP GEMINI NOUV.	179.60	179.60	174.00	174.00	54	
20215	STE GENERALE"A"NV.	65.20	65.20	65.20	65.20	35	
20288	ESSILOR INTL NOUV.	324.00	324.00	324.00	324.00	11	
20334	ALCATEL NV	41.00	41.00	39.80	39.80	1796	
20597	AVENTIS NOUV.	86.60	88.00	86.60	88.00	141	
20647	USINOR NOUV.01	14.30	14.30	14.30	14.30	23	
22003	BILLITON PLC	4.73	4.73	4.73	4.73	2	
22017	ALLIANCE UNICHEM	7.22	-1.00	-1.00	7.22	0	
41761	MASTER SHAR.CAC 40	53.45	53.45	52.15	52.40	503747	
58468	CNCA-CRCAM TP 85	1.25	1.25	1.25	1.25	12348	
94523	STOXX 50 LDRS	40.60	40.60	40.15	40.17	45490	
94524	EURO STOXX 50 LDRS	42.70	42.70	42.10	42.25	21370	
3082	IGE + XAO	12.35	12.35	11.80	11.80	1060	
3100	LA TETE D.L.NUAGES	2.39	2.39	2.00	2.00	1733	
3359	LEXIBOOK	17.80	17.80	17.80	17.80	80	
3522	IDP	2.61	2.61	2.61	2.61	2222	
3550	DURAN DUBOI	17.00	17.05	16.50	17.00	531	
3581	ESKER	5.75	6.15	5.35	6.15	13916	
3663	ALDETA	4.00	4.00	4.00	4.00	1300	
3824	QUANTEL	4.45	4.49	4.45	4.49	4300	
3825	EUROFINS SCIENTIF.	31.00	31.78	30.85	31.08	6386	
3829	SAVEURS DE FRANCE	9.30	9.30	8.87	8.87	1676	
3853	HF COMPANY	56.55	56.90	56.50	56.90	153	
3922	CYRANO	2.40	2.40	2.18	2.18	21266	
3954	AB SOFT	4.70	5.65	4.70	5.65	1536	
3955	GENESYS	28.00	28.89	26.50	28.00	34235	
5012	TITUS INTERACTIVE	9.00	9.00	8.22	8.50	36606	
5285	SYSTAR NOM.	25.55	25.99	24.00	24.00	2732	
5383	ALTAMIR & CIE	133.80	133.80	133.80	133.80	3	
5416	INFOSOURCES	0.76	0.79	0.74	0.74	92974	
5423	HIGH CO.	96.00	96.90	95.10	95.10	323	
5426	JOLIEZ-REGOL	1.28	1.28	1.28	1.28	930	
5427	PROXIDIS	1.59	1.59	1.59	1.59	1300	
5430	PICOGIGA	24.00	24.09	22.10	22.10	11469	
5431	LACIE GROUP SA	6.80	6.87	6.80	6.87	84	
5433	GENSET	20.10	20.20	18.95	19.19	32126	
5463	R2I SANTE	8.99	8.99	8.80	8.80	110	
5467	GUYANOR RESS. B	0.25	0.26	0.25	0.26	6100	
5469	NATUREX	12.30	13.00	12.30	13.00	927	
5478	BVRP	30.75	32.00	30.14	31.00	4976	
5479	THERMATECH ING.	25.50	25.50	25.00	25.00	382	
5770	LYCOS EUROPEC.B	2.43	2.59	2.30	2.30	5427	
5985	ASTRA	0.81	0.81	0.80	0.80	30255	
5989	OXIS INTL REGR.	0.60	0.60	0.60	0.60	300	
6041	OLITEC	30.00	30.00	29.10	29.10	110	
6087	BELVEDERE	13.00	13.05	12.55	13.05	1629	
6179	CEREP	104.00	104.00	102.60	102.60	2569	
6195	ALPHAMEDIA	1.50	1.50	1.42	1.42	1050	
6216	HOLOGRAM INDUSTRIE	7.70	7.70	7.00	7.39	988	
6274	TRANSGENE	17.20	17.40	16.00	16.24	4772	
6278	BARBARA BUI	15.05	15.40	15.05	15.40	560	
6280	ALPHA MOS	7.60	7.60	7.60	7.60	1601	
6285	MONDIAL PECHE	5.67	5.67	5.67	5.67	100	
6293	PHONE SYS.NETWORKS	3.86	3.86	3.86	3.86	705	
6295	SA G.DURAND ALLIZE	1.19	1.19	1.19	1.19	5	
6296	RECIF	30.00	30.00	27.50	28.50	1894	
6297	ADLPARTNER	21.89	21.89	20.70	20.70	955	
6322	DMS	11.50	12.00	11.50	12.00	4225	
6374	SYNELEC	13.99	14.00	13.99	14.00	138	
6379	SILICOMP (GPE)	52.65	55.65	52.65	53.20	508	
6384	DESK	2.53	2.53	2.53	2.53	180	
6386	REPONSE	47.70	47.70	47.60	47.60	86	
6390	CHEMUNEX	0.69	0.70	0.69	0.70	15202	
6446	PROLOGUE SOFTWARE	7.92	7.93	7.65	7.65	16353	
6482	FLOREANE MED.IMPL.	8.90	8.90	8.55	8.55	992	
6485	WESTERN TELECOM	2.51	2.75	2.51	2.75	3737	
6491	IMECOM GROUP	2.08	2.13	2.08	2.13	2689	
6565	GENERIX	18.04	18.04	17.80	17.80	169	
6566	MEDIDEP	112.90	115.00	110.60	110.60	2232	
6576	VISIODENT	4.85	5.00	4.75	4.75	3873	
6584	ESI GROUP	50.15	50.15	49.00	49.90	10252	
6588	FI SYSTEM	6.20	6.27	6.07	6.24	98380	
6591	PERFECT TECHNOLOG.	23.00	23.62	21.30	23.20	3244	
6592	CYBER PRESS PUB.	19.75	19.75	17.65	19.00	85	
6596	PROSODIE	51.00	51.00	47.80	48.10	1874	
6605	AVENIR TELECOM	5.52	5.65	5.30	5.31	87750	
6665	STACI	4.55	4.55	4.50	4.50	1319	
6672	GUILLEMOT	36.25	36.25	32.70	33.00	2703	
6673	ILOG	17.52	17.87	15.40	15.40	38754	
6677	UMANIS	7.52	7.52	7.10	7.13	39056	
6678	CRYO	7.50	8.06	7.21	7.50	8841	
6684	EUROPEAN CARGO SER	10.20	10.20	10.20	10.20	140	
7176	TR SERVICES	11.90	11.90	11.50	11.60	4538	
7177	EFFIK	13.50	14.80	13.50	14.80	120	
7178	D INTERACTIVE	7.69	7.89	7.52	7.69	7142	
7179	INFOTEL	37.82	39.00	37.00	38.50	1270	
7206	SOI TEC SILICON	21.00	21.25	20.50	20.65	44222	
7208	GL TRADE	31.71	33.00	31.00	32.97	428	
7223	ALGORIEL	7.85	7.85	7.85	7.85	10	
7231	RIGIFLEX INTL	162.00	170.50	160.10	160.20	4225	
7237	EGIDE	404.00	407.00	396.50	400.00	652	
7247	CONSORS FRANCE	6.50	6.97	6.50	6.50	3339	
7248	VALTECH	8.62	8.78	8.20	8.27	326788	
7249	A NOVO	188.40	190.90	185.00	188.50	807	
7254	UBIQUS	14.55	15.05	14.55	15.05	917	
7259	IT LINK	8.70	8.70	8.30	8.45	483	
7285	TRACING SERVER	42.00	42.80	41.10	42.00	574	
7289	CAST	15.00	15.00	13.51	14.00	1858	
7293	INTEGRA NET	4.81	4.99	4.64	4.74	242583	
7306	WAVECOM	23.02	23.65	22.51	23.05	13349	
7315	KALISTO ENTERTAIN.	3.86	-1.00	-1.00	3.86	0	
7329	IPSOS	94.50	95.00	91.50	93.00	7082	
7335	COALA	22.80	23.00	22.70	22.74	979	
7338	COHERIS ATIX	28.57	29.20	28.00	28.00	3030	
7379	DEVOTEAM S.A.	61.00	62.00	57.00	57.00	5289	
7397	METROLOGIC GROUP	99.00	99.00	95.20	95.20	1349	
7398	CONSODATA	23.50	23.50	20.24	20.24	1778	
7413	NICOX SA	86.00	86.00	81.00	81.00	4700	
7414	BRIME TECHNOLOGIES	53.70	54.65	53.05	54.50	4019	
7421	CROSS SYSTEMS	6.25	6.40	6.20	6.25	7355	
7424	ACCESS COMMERCE	9.30	10.08	9.30	9.70	2084	
7425	BOURSE DIRECT	3.30	3.30	3.04	3.04	7435	
7427	AUTOMA-TECH	10.58	10.58	9.92	10.35	1326	
7429	ALTI	9.60	9.70	9.53	9.65	1304	
7478	ARTPRICE.COM	13.20	13.35	12.25	13.14	6087	
7485	NETVALUE	3.46	3.75	3.45	3.65	13788	
7505	SELF TRADE	6.90	6.95	6.90	6.92	1610	
7515	MULTIMANIA	6.08	6.08	5.38	5.38	1479	
7522	FIMATEX	5.20	5.20	5.01	5.09	76868	
7528	EMME	9.70	10.50	9.31	10.40	5823	
7529	HIMALAYA	11.75	12.25	11.50	11.61	1221	
7531	ABEL GUILLEMOT	13.00	13.00	13.00	13.00	818	
7533	TELECOM CITY	6.76	6.76	6.16	6.20	14004	
7537	NETGEM	10.30	10.70	10.10	10.21	68618	
7547	SQLI	4.16	4.25	4.00	4.11	5606	
7551	SOFT COMPUTING	8.40	8.40	8.40	8.40	255	
7578	GAUDRIOT SA	32.60	32.60	32.60	32.60	185	
7579	LINEDATA SERVICES	27.00	27.00	25.20	27.00	208	
7592	NET2S SA	19.16	19.16	18.70	19.12	4435	
7595	RIBER	14.50	15.40	13.95	14.20	60909	
7597	GROUPE NEURONES	4.00	4.05	3.85	4.05	7188	
7598	HI-MEDIA	2.70	2.80	2.53	2.60	15411	
7605	BUSINESS INTERACT.	5.00	5.20	4.80	5.13	6050	
7607	KEYRUS-PROGIWARE	2.86	3.00	2.86	2.99	2400	
7615	MEDCOST	7.39	7.39	6.75	7.05	3400	
7617	DALET	7.20	7.20	6.30	6.40	12421	
7619	BCI NAVIGATION	10.40	10.75	9.90	10.20	6007	
7629	CYBERSEARCH	3.10	3.10	3.08	3.10	924	
7639	HIGHWAVE OPTICAL T	80.00	82.00	78.00	81.50	67068	
7649	KAZIBAO	0.82	0.82	0.70	0.70	104	
7652	OPTIMS	3.95	3.95	3.57	3.69	4094	
7659	CYBERDECK	1.19	1.19	1.16	1.19	20007	
7662	SITICOM GROUP	27.00	27.00	25.25	26.50	760	
7667	INFOVISTA	24.50	24.50	23.20	24.00	34075	
7668	IB GROUP.COM	16.85	16.85	16.05	16.05	1762	
7678	AUFEMININ.COM	4.20	4.32	4.00	4.00	1499	
7686	DATATRONIC	6.14	6.14	5.90	5.90	917	
7689	BAC MAJESTIC SA	8.95	9.00	8.95	8.97	321	
7729	SYSTRAN	5.71	5.89	5.61	5.89	5433	
7754	COM 6	3.35	3.40	3.07	3.37	7349	
7757	MICROPOLE	8.30	8.60	8.30	8.30	15389	
7758	CRYONETWORKS	3.51	3.65	3.19	3.20	33018	
7765	HUBWOO.COM	9.45	9.45	8.80	9.00	16070	
7768	PHARMAGEST INTERA.	19.40	19.40	19.40	19.40	2	
7786	QUALIFLOW	26.50	26.89	25.84	26.00	2719	
7806	RISC TECHNOLOGY EU	10.10	10.10	9.60	9.60	11210	
7832	SODITECH INGENIERI	9.80	9.80	9.80	9.80	750	
7833	CALL CENTER ALLIAN	14.36	14.36	13.65	13.65	141	
7834	ITESOFT	6.56	6.56	6.10	6.40	4739	
7888	IXO	1.43	1.49	1.43	1.44	12866	
7895	BUSINESS &DECISION	14.95	14.95	14.20	14.20	3767	
7939	MEMSCAP	7.75	7.75	7.40	7.40	3661	
7960	GAMELOFT.COM	4.80	4.80	4.50	4.67	2547	
10846	COIL ANODIZING	12.39	12.39	12.29	12.29	11	
12485	STELAX	0.50	0.50	0.50	0.50	12850	
18058	THERMATECH 3% 98CV	52.60	52.60	52.60	52.60	1	
18059	TITUS 2,5% 06/98CV	60.00	60.00	60.00	60.00	205	
18060	OLITEC 2,5% 98 CV	179.00	179.00	179.00	179.00	25	
18083	D.ALLIZE 2,5% 99CV	6.99	6.99	6.99	6.99	5	
18100	TITUS 2% 05 OPT.CV	19.00	19.00	17.30	17.30	5786	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	178055	
22021	V CON TELECOM. LTD	4.39	4.39	4.20	4.20	5485	
22023	CMT	18.00	18.00	18.00	18.00	1507	
22040	DAB	24.48	24.90	24.00	24.00	3200	
22044	DAB NV	20.50	21.50	20.50	21.50	2950	
22549	GUILLEMOT BS 99	17.00	17.00	17.00	17.00	230	
22938	TITUS BSA 99	3.50	3.50	3.30	3.31	8528	
24817	IPSOS BSA 00	4.86	5.00	4.86	5.00	589	
24901	GENESYS BS 00	5.25	5.30	5.25	5.30	3373	
24994	FI SYSTEM BS 00-02	1.42	1.42	1.42	1.42	6900	
51938	BRIME TECHNO. BS00	2.10	2.10	2.10	2.10	1000	
61006	HIGH BS 01	3.56	3.60	3.56	3.60	1209	
61007	ALPHA M.O.S BS01	1.26	1.26	1.26	1.26	9902	
