350000	CAC 40	5242.68	5242.68	4965.47	5115.50	0	
350198	IT-CAC	1828.86	1828.86	1759.87	1759.87	0	
350199	IT-CAC 50	1919.79	1919.79	1838.20	1838.20	0	
350205	MASTER CAC 40(VLI)	52.30	52.32	49.63	51.13	0	
398000	VALEURS IND.	3678.92	3678.92	3606.41	3606.41	0	
398001	ENERGIE	4249.48	4311.44	4249.48	4311.44	0	
398004	PRODUITS DE BASE	2315.82	2315.82	2234.14	2234.14	0	
398005	TRANSF.DES METAUX	2063.10	2063.10	1973.53	1973.53	0	
398008	CONSTRUCTION BTP	3281.62	3281.62	3194.23	3194.23	0	
398009	MATERIAUX	3043.47	3043.47	2964.81	2964.81	0	
398010	BTP/GENIE CIVIL	3361.03	3361.03	3267.15	3267.15	0	
398011	BIENS EQUIPEMENT	2780.78	2780.78	2685.93	2685.93	0	
398012	CONSTRUCTION MECA.	1253.46	1253.46	1214.55	1214.55	0	
398013	ELEC.ELECT.TELEC.	2735.20	2735.20	2629.52	2629.52	0	
398014	AERO.ESPACE ARME.	3121.45	3121.45	3103.43	3103.43	0	
398016	AUTOMOBILE	3646.89	3646.89	3488.22	3488.22	0	
398018	AUTRES BIENS CONS.	7197.81	7197.81	7120.50	7120.50	0	
398019	EQUI.DOMEST.PROFES	1976.14	1976.14	1933.13	1933.13	0	
398021	PHARMACIE COSMET.	445.92	445.92	338.71	338.71	0	
398026	IND.AGRO-ALIM.	2530.00	2530.00	2477.32	2477.32	0	
398028	AUTRES IND.AGRO	2149.30	2149.30	2111.57	2111.57	0	
398029	SERVICES	3879.96	3879.96	3765.44	3765.44	0	
398030	DISTRIBUTION	6743.09	6743.09	6570.81	6570.81	0	
398031	DIST.GLE GD PUBLIC	8469.74	8469.74	8266.79	8266.79	0	
398032	DIST.SPEC.GD PUBL.	2447.75	2447.75	2350.30	2350.30	0	
398034	AUTRES SERVICES	2670.63	2670.63	2587.73	2587.73	0	
398035	INFORMATIQUE	4691.42	4691.42	4480.36	4480.36	0	
398036	COMM.DIFFUSION PUB	4269.95	4269.95	4136.36	4136.36	0	
398040	ENVIR.SCES COLLECT	3105.68	3105.68	3061.34	3061.34	0	
398041	STES FINANCIERES	2795.43	2797.24	2709.00	2709.00	0	
398042	IMMOBILIER	1159.06	1159.06	1150.19	1150.19	0	
398045	SERVICES FINANCIER	2932.89	2932.89	2826.47	2826.47	0	
398046	ASSURANCES	2407.70	2407.70	2316.47	2316.47	0	
398047	BANQUES	4126.53	4126.53	3970.96	3970.96	0	
398048	CREDIT SPECIALISE	4198.42	4198.42	4092.75	4092.75	0	
398051	SOCIETES INVEST.	3433.88	3447.12	3385.00	3385.00	0	
398052	SOCIETES HOLDINGS	3841.35	3858.39	3785.58	3785.58	0	
398053	STES PORTEFEUILLE	2386.48	2378.06	2378.06	2378.06	0	
399947	INDICE GEN.SBF80	3962.99	3969.60	3797.21	3854.06	0	
399948	SBF 120	3598.73	3598.73	3415.10	3509.58	0	
399949	SBF 250	3392.99	3393.40	3309.89	3309.89	0	
399950	MIDCAC	2456.87	2456.81	2417.85	2417.85	0	
399951	SBF SEC.MAR.	2790.25	2788.68	2755.08	2755.08	0	
399955	INDICE NOUV.MARCHE	2071.98	2071.98	1962.55	2012.18	0	
399957	INDICE SBF SBF-FCI	2211.99	2211.71	2179.02	2179.02	0	
399999	INDICE MARC.LIBRE	2719.91	2719.91	2719.91	2719.91	0	
3121	CONFLANDEY	30.97	30.97	30.97	30.97	1	
3155	NORCAN	25.60	25.60	25.60	25.60	35	
3156	M.BRIZARD ROGER IN	80.00	80.00	77.00	77.00	1037	
3157	VIRBAC	95.50	97.00	94.00	96.00	25291	
3176	ROULEAU-GUICHARD	28.82	-1.00	-1.00	28.82	0	
3219	DELACHAUX S.A.	75.10	78.00	75.10	78.00	7850	
3225	DEVILLE	3.00	3.00	3.00	3.00	100	
3227	LATECOERE	100.00	100.00	96.10	96.90	2304	
3230	MANUTAN INTERN.	63.80	65.00	62.50	63.90	8590	
3246	EXPAND S.A.	50.00	53.85	50.00	52.00	22916	
3249	SERVICES TRANSPORT	101.00	101.00	100.00	100.00	280	
3252	GUERBET	17.22	17.22	16.50	17.22	605	
3256	SUPRA	6.00	6.00	6.00	6.00	262	
3263	JACQUES BOGART	65.85	65.85	65.85	65.85	20	
3265	SYNERGIE	44.10	44.10	44.00	44.00	2510	
3293	GLM S.A.	33.70	35.30	33.70	35.30	204	
3300	TOUAX	29.05	29.05	28.20	29.05	101	
3306	BANQUE VERNES	43.00	43.00	43.00	43.00	305	
3308	CASCADES S.A	2.80	2.80	2.80	2.80	1274	
3321	IMAFFINE	30.00	30.00	30.00	30.00	1	
3377	NISSAN FRANCE SA	141.00	141.00	141.00	141.00	10	
3390	IMS(INT.METAL SER)	8.81	9.00	8.20	8.60	10282	
3391	ONET	132.00	132.00	132.00	132.00	454	
3431	SYNCHRONY	3.26	3.26	3.05	3.05	860	
3443	COFITEM-COFIMUR	57.15	57.15	57.15	57.15	41	
3454	UNION FIN.FCE BQUE	190.70	191.90	190.00	190.90	1462	
3464	SIACI	31.00	31.00	31.00	31.00	3250	
3478	SIACO	23.00	23.00	23.00	23.00	225	
3479	FINACOR	13.60	14.00	13.60	14.00	1095	
3481	SERIBO	27.70	27.70	27.05	27.05	420	
3495	LEON DE BRUXELLES	4.16	4.45	4.16	4.16	1485	
3512	FINATIS	118.80	118.80	118.80	118.80	1	
3516	BENETEAU	113.00	113.60	103.20	106.00	4817	
3526	LAFUMA	43.57	43.57	41.40	41.40	366	
3537	BASTIDE CONF.MEDIC	69.00	69.00	69.00	69.00	256	
3542	CROMETAL	54.00	55.00	54.00	55.00	200	
3549	CREATIFS NOM.	16.54	16.54	16.00	16.00	836	
3560	SAIRP COMPOSITES	20.30	20.30	20.30	20.30	1	
3568	EXEL INDUSTRIES A	40.51	41.44	40.50	40.50	114	
3574	ETAM DEVELOPPEMENT	9.65	9.65	9.00	9.30	5092	
3577	ENTRELEC GROUP	50.10	50.10	48.00	49.00	1624	
3578	DIGIGRAM	14.25	14.99	14.11	14.22	652	
3580	NETRA SYSTEMS NTS	6.50	6.50	6.50	6.50	30	
3611	DELMON INDUSTRIE	39.89	39.89	39.50	39.50	272	
3616	CYBERNETIX	17.00	17.00	17.00	17.00	1260	
3628	DUC	23.45	23.45	20.85	20.85	1531	
3629	CGF GALLET	3.99	3.99	3.99	3.99	1	
3641	CORNEAL LABO	40.50	40.50	39.95	39.95	277	
3667	GROUPE CRIT	22.30	22.98	22.00	22.71	998	
3677	DANE-ELEC MEMORY	4.25	4.55	3.81	4.00	6820	
3698	IMMOBILIERE HOTEL.	1.51	-1.00	-1.00	1.51	0	
3726	LABO.DOLISOS	55.35	55.35	55.35	55.35	30	
3728	ALGECO	101.90	101.90	98.85	100.00	617	
3739	NERGECO	23.00	23.00	22.25	22.25	240	
3803	GRAND MARNIER	6988.50	6988.50	6988.50	6988.50	1	
3820	EUROSIC	13.90	13.90	13.90	13.90	269	
3828	GEODIS	53.70	53.70	50.00	50.00	215	
3846	PASSAT	13.80	13.80	13.80	13.80	180	
3851	SYLIS	32.21	32.45	30.50	31.90	10527	
3860	MANITOU B.F.	66.40	68.20	66.00	68.20	18083	
3862	PARC ASTERIX A	20.75	20.75	20.35	20.35	1690	
3868	LY-APRIL GROUP	224.00	225.00	213.80	219.00	1906	
3869	GROUPE DUARTE	9.20	9.20	8.85	8.85	2551	
3874	JACQUET INDUSTRIES	11.00	11.00	11.00	11.00	180	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	124.80	124.80	124.80	124.80	20	
3907	FININFO	33.45	33.45	32.80	32.80	1301	
3909	ROBERTET S.A.	63.00	63.00	60.00	61.50	570	
3910	SECHE ENVIRON.	103.50	108.00	100.10	102.50	2676	
3924	LY-TOUPARGEL	16.20	16.20	16.15	16.15	470	
3969	POCHET SA	97.30	97.30	97.10	97.10	190	
3984	AES LABO.GROUPE	109.00	109.90	103.00	109.90	865	
4432	CA ALPES CC	106.00	106.00	105.50	105.50	192	
4514	LI-CRCAM P.CALAIS	138.50	139.00	138.20	139.00	362	
4516	CRCAM BRIE CCI	73.20	73.20	72.05	73.00	139	
4518	CRCAM SOMME CCI	78.10	78.10	77.00	77.00	130	
4521	CRCAM ILLE-VILAINE	72.50	72.50	72.50	72.50	268	
4522	CRCAM HTE NORMANDI	62.95	63.00	62.45	63.00	464	
4523	LY-CRCAM HT-LOIRE	61.60	61.60	61.60	61.60	200	
4525	CRCAM OISE CCI	90.70	90.70	90.70	90.70	484	
4526	LY-CRCAM MIDI 3EME	76.50	76.80	76.50	76.80	326	
4529	CRCAM CENTRE LOIRE	171.50	172.00	171.50	172.00	38	
4530	CRCAM TOUR.POITOU	102.60	102.60	102.30	102.30	556	
4534	CRCAM SUD RH.ALPES	82.20	82.30	82.20	82.30	156	
4546	LI-CRCAM NORD CCI	135.00	136.20	135.00	136.10	223	
4548	 B-CRCAM GIRONDE	124.90	124.90	124.90	124.90	40	
4550	NS-CRCAM LOIRE ATL	71.00	71.95	71.00	71.95	233	
4552	CRCAM PARIS ET IDF	263.00	263.00	258.00	262.00	892	
4554	 B-CRCAM TOULOUSE	92.70	92.70	91.70	91.70	79	
4555	NS-CRCAM MORBIHAN	52.20	52.70	52.20	52.70	331	
4560	ROBERTET CI	34.11	34.11	34.11	34.11	1	
5004	VIEL ET COMPAGNIE	3.45	3.49	3.15	3.20	54150	
5007	INITIATIVE FIN.S.A	73.80	73.80	73.80	73.80	1	
5032	RADIALL	132.00	132.00	127.10	127.60	163	
5035	GFI INDUSTRIES	28.25	30.11	28.25	28.45	2503	
5044	GROUPE JC DARMON	135.00	136.30	128.00	136.30	799	
5056	FAROS NOM.	5.28	5.28	5.12	5.12	3240	
5064	PIER IMPORT EUROPE	7.00	7.00	7.00	7.00	1	
5081	L.DREYFUS CITRUS	10.50	10.50	10.20	10.20	2800	
5088	IPBM	9.70	9.70	9.70	9.70	500	
5115	TROUVAY ET CAUVIN	13.19	13.19	13.19	13.19	1	
5137	PLAST.VAL LOIRE	29.70	29.70	29.20	29.20	60	
5140	INTL COMPUTER	3.32	-1.00	-1.00	3.32	0	
5168	SEAE	5.87	5.87	5.87	5.87	1	
5183	LY-GROUPE GUILLIN	25.00	25.00	23.80	23.80	835	
5224	NAF-NAF	12.50	12.50	12.00	12.00	365	
5229	HERMES INTL	140.00	143.00	138.00	138.00	28893	
5251	VILMORIN CLAUSE C.	75.80	75.80	75.15	75.15	327	
5262	MEDASYS DIGIT.SYST	2.08	2.08	2.03	2.03	14163	
5268	SABATE DIOSOS	37.00	37.80	37.00	37.40	21582	
5283	SECURIDEV	10.67	10.67	10.67	10.67	578	
5290	KINDY	4.00	4.00	4.00	4.00	338	
5293	LY-EUROP.EXTINCT.	27.00	27.90	26.80	26.80	1706	
5294	CIDER SANTE S.A.	51.00	51.00	49.20	50.90	1022	
5296	CHARLATTE	13.70	13.70	13.70	13.70	60	
5299	SYLEA	43.00	43.00	43.00	43.00	20	
5302	MGI COUTIER	30.76	30.76	30.00	30.00	553	
5303	GEA	18.53	19.00	18.52	18.52	1392	
5304	JEANJEAN	9.99	9.99	9.99	9.99	10	
5307	ADA	38.47	38.47	37.00	37.00	445	
5314	FAIVELEY	12.11	12.11	12.11	12.11	200	
5317	PETIT BOY	12.18	12.18	12.18	12.18	40	
5322	M6-METROPOLE TV	28.00	28.20	25.00	27.10	135401	
5326	STEDIM	103.10	107.00	102.00	104.00	435	
5327	AIGLE "A"	48.90	49.10	47.50	49.10	1312	
5332	CDA CIE DES ALPES	45.94	45.94	44.90	45.94	819	
5334	 B-RIGHINI	6.77	6.77	6.77	6.77	1	
5335	SOCAMEL-RESCASET	23.45	23.45	23.45	23.45	1	
5339	CNIM	53.00	54.40	52.10	54.40	610	
5342	MECATHERM	44.60	46.65	43.33	44.00	1272	
5344	GPE DIFFUSION PLUS	39.49	39.49	39.49	39.49	5	
5345	JET MULTIMEDIA	52.50	52.50	47.50	50.00	275	
5348	APEM	62.00	62.00	60.50	60.50	210	
5350	CEGEDIM	51.40	51.40	51.20	51.20	5	
5351	P.C.A.S.	20.32	21.26	20.20	21.26	207	
5358	ASSYSTEM	50.30	50.80	49.60	50.70	1123	
5364	DU PAREIL AU MEME	37.66	37.66	37.66	37.66	1	
5367	INFO REALITE	18.30	18.45	16.40	16.90	10012	
5372	IDEAL MEDICAL PROD	45.00	45.00	43.00	43.00	936	
5377	NORTENE	12.50	12.50	12.50	12.50	246	
5379	INTER PARFUMS NOM.	67.00	67.00	64.10	65.80	2540	
5382	LDC	147.00	149.90	146.60	148.30	1430	
5394	SPORT-ELEC SA	10.19	10.19	10.19	10.19	5	
5413	HBS TECHNOLOGIE	21.40	21.40	21.40	21.40	5	
5419	S.T. DUPONT	9.60	9.60	9.00	9.60	8375	
5420	ARKOPHARMA	130.00	130.00	128.00	130.00	842	
5428	EUROPE AUTO IND.	5.50	5.50	5.50	5.50	208	
5429	MONEYLINE	21.00	21.00	19.05	19.05	2259	
5432	CIBOX INTERACTIVE	2.65	2.65	2.65	2.65	285	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	1	
5440	GUYOMARC'H N.A.	43.11	43.50	43.00	43.00	2063	
5442	BRICORAMA	61.50	62.00	59.00	60.00	1420	
5449	EURODIRECT MARKTNG	16.50	16.50	16.50	16.50	10	
5458	XRT-CERG	1.55	1.60	1.45	1.58	29588	
5460	WALTER	115.00	115.00	110.20	110.20	1775	
5461	ORGASYNTH	12.10	12.60	12.09	12.60	1478	
5462	COFIDUR	5.70	5.90	5.70	5.90	1010	
5465	ALES GROUPE	24.60	24.60	24.00	24.60	1892	
5466	MARC ORIAN	58.00	58.00	55.10	55.10	236	
5468	LVL MEDICAL GROUPE	67.90	68.00	66.50	68.00	8778	
5477	BOIZEL CHANOINE	45.90	45.90	45.50	45.50	873	
5767	ORCO PROPERTY GRP.	17.80	17.80	17.20	17.25	1179	
6005	LY-BOURGEOIS S.A.	3.71	-1.00	-1.00	3.71	0	
6015	LY-SMOBY	27.01	27.01	26.60	26.60	150	
6017	SIRAGA	10.50	10.50	10.50	10.50	10	
6026	LY-STEPHANE KELIAN	9.70	9.70	9.70	9.70	125	
6037	SASA INDUSTRIE	22.70	22.70	21.85	21.85	1935	
6045	LY-INSTALLUX SA	108.50	109.10	108.50	109.10	29	
6061	LY-RALLYE CATHIARD	58.00	58.10	56.80	57.80	3607	
6075	LY-MONNERET JOUETS	8.20	8.20	8.20	8.20	369	
6076	LY-BOISSET	20.50	20.50	20.50	20.50	170	
6079	LY-SIGNAUX GIROD	38.30	38.30	38.00	38.00	591	
6082	LY-CLAYEUX	7.11	7.11	7.11	7.11	1	
6083	LY-PRECIA	9.96	9.96	9.96	9.96	1	
6084	LY-DEVERNOIS S.A.	51.95	51.95	51.95	51.95	1	
6085	LY-ALAIN MANOUKIAN	39.25	39.25	39.17	39.17	165	
6090	LY-CHAUSSERIA SA	1.64	1.64	1.64	1.64	155	
6094	LY-TIVOLY S.A.	14.71	14.71	14.71	14.71	202	
6108	LY-HENRI MAIRE	10.00	10.00	10.00	10.00	1	
6111	LY-THERMADOR GRPE	55.15	55.15	54.50	54.95	592	
6112	LY-BOIRON	82.70	83.85	82.00	83.85	3530	
6120	LY-ANDRE TRIGANO	17.99	17.99	17.80	17.80	621	
6124	LY-MECELEC	8.00	8.00	8.00	8.00	494	
6126	LY-GUILLARD MUSIQ.	14.50	14.50	14.50	14.50	39	
6141	LY-SACI	42.00	42.00	42.00	42.00	1	
6145	LY-GERARD PERRIER	23.50	23.50	23.50	23.50	1110	
6147	LY-CHAINE ET TRAME	4.02	4.02	4.02	4.02	702	
6156	LY-SOFCO	0.61	-1.00	-1.00	0.61	0	
6158	LY-SIPAREX CROISS.	30.20	30.20	29.50	29.50	991	
6160	PISCINES DESJOYAUX	19.35	19.35	19.30	19.30	352	
6173	LY-HYPARLO	33.00	33.00	31.07	31.10	2763	
6174	GUY DEGRENNE	18.10	18.10	18.10	18.10	49	
6175	EUROP. DE CASINOS	98.00	98.00	95.00	98.00	1360	
6176	CORA INDUSTRIES	25.29	25.30	25.29	25.30	1026	
6178	AUGROS CP "A"	7.70	7.70	7.70	7.70	320	
6183	MICROSPIRE	2.95	2.95	2.95	2.95	1	
6196	FOCAL (GROUPE)	66.00	66.50	65.00	66.50	4851	
6218	 M-CHANGE BOURSE	25.02	25.30	24.00	24.00	1140	
6266	JESTIN	6.05	6.05	5.90	5.90	505	
6267	FINUCHEM	29.80	29.80	29.50	29.80	78	
6268	BILLON	4.80	4.80	4.80	4.80	4	
6269	APS	13.50	13.93	13.50	13.93	154	
6270	TRIGANO	42.50	43.20	42.50	42.84	34917	
6272	PARSYS	80.75	81.00	78.50	81.00	151	
6273	THARREAU INDUSTRIE	15.55	15.55	15.55	15.55	363	
6277	CHABERT DUVAL	5.04	5.04	5.00	5.00	221	
6279	VRANKEN MONOPOLE	26.50	26.50	25.70	25.70	1733	
6286	GPE PHILIPPE BOSC	22.00	22.00	21.00	21.00	1150	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	26.89	26.89	25.80	25.80	1660	
6298	BRICE	14.10	15.00	14.07	14.07	210	
6299	RODRIGUEZ GROUP	292.00	294.00	269.50	272.00	7150	
6301	OXYMETAL LASER	6.50	6.50	6.50	6.50	110	
6318	GROUPE OPEN	13.13	13.23	12.71	13.00	322	
6332	UGIGRIP	6.85	6.85	6.85	6.85	400	
6335	FRAGANTIA HOLDING	1.85	1.85	1.85	1.85	370	
6363	LI-SODICE EXPANSIO	129.90	129.90	129.90	129.90	2	
6365	LI-SICAL NOM.	23.92	23.92	23.92	23.92	50	
6373	AUBAY	16.00	16.05	15.10	15.60	15880	
6375	AUDIKA	84.95	84.95	84.95	84.95	1532	
6391	BRICODEAL	18.90	18.90	18.50	18.50	84	
6393	BONDUELLE	35.49	35.49	34.50	35.00	6356	
6395	ERMO	11.99	11.99	11.90	11.90	110	
6396	FPEE INDUSTRIES	39.90	40.00	39.80	39.80	478	
6399	PARCOURS	7.41	7.41	7.30	7.30	3960	
6427	STEF-TFE	45.00	45.00	45.00	45.00	50	
6429	INNELEC MULTIMEDIA	8.00	8.00	7.23	7.23	2069	
6430	CITEL	4.95	4.95	4.95	4.95	1	
6440	MEDIA 6	9.00	9.00	8.60	9.00	139	
6443	OTOR	3.55	3.55	3.55	3.55	200	
6444	CATER.INTL.SCE CIS	27.10	27.10	27.00	27.00	410	
6452	NY-NSC GROUPE	100.00	100.00	100.00	100.00	25	
6457	NY-GARAGES SOUTERR	122.10	125.00	122.10	125.00	61	
6467	SOLVING INTL	77.50	79.40	77.50	79.40	19315	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	210	
6490	TEAM PARTNERS GRP	23.85	23.85	22.60	23.35	5092	
6492	JAJ DISTRIBUTION	10.75	10.75	10.75	10.75	449	
6494	MARIONNAUD PARFUM.	134.00	134.00	131.80	133.40	637	
6496	TEAMLOG	22.80	22.80	21.50	22.30	7097	
6527	LE PUBLIC SYSTEME	8.40	8.40	8.35	8.35	469	
6543	 B-BISC. GARDEIL	5.00	5.00	5.00	5.00	1	
6545	 B-TECHNOFAN	40.99	40.99	40.99	40.99	19	
6548	 B-LECTRA SYSTEMES	10.10	10.10	8.87	9.19	10945	
6549	SUPERVOX GROUPE	1.20	1.20	1.20	1.20	1800	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	45	
6557	 B-COM 1	11.30	11.30	11.20	11.30	580	
6567	STALLERGENES	20.60	20.60	19.20	19.21	2001	
6570	CF2M	15.00	15.00	15.00	15.00	5	
6585	THERMOCOMPACT	18.50	18.50	18.50	18.50	422	
6586	SOGECLAIR	49.11	50.00	49.10	50.00	1120	
6590	GROUPE BOURBON	47.90	47.90	46.00	46.00	170	
6593	LEBLANC ILLUMINAT.	14.25	14.25	14.25	14.25	35	
6597	GRAINES VOLTZ	14.20	14.39	14.20	14.39	292	
6599	SOLERI	294.00	294.50	294.00	294.50	70	
6602	VIKING	3.00	3.00	3.00	3.00	1	
6625	NS-MACC	33.54	33.54	32.68	32.68	225	
6627	NS-BRIOCHE PASQUIE	136.10	138.90	136.10	137.60	264	
6628	NS-IPO	63.10	63.10	63.10	63.10	356	
6648	NS-TIPIAK	58.45	58.45	58.45	58.45	1	
6654	NS-VM MATERIAUX	58.10	58.10	58.05	58.05	216	
6656	NS-RACLET NOM.	34.00	34.00	34.00	34.00	62	
6660	NS-LACROIX INDUST.	19.60	19.60	19.60	19.60	1	
6666	OPERA CONSTRUCTION	17.11	17.11	16.99	16.99	51	
6667	GENERALE LOCATION	119.90	119.90	118.00	119.50	127	
6668	IEC PROFES.MEDIA	10.80	10.80	10.02	10.20	3864	
6675	PINGUELY-HAULOTTE	27.40	27.40	24.39	25.50	53175	
6683	CGBI	11.03	11.03	9.70	10.05	8515	
6693	IOLTECH	103.50	103.50	96.35	96.90	1399	
6696	BERNARD LOISEAU SA	6.28	6.30	6.28	6.30	60	
6699	GPRI FIN.	39.85	39.85	39.85	39.85	100	
7185	COTTIN FRERES	9.36	9.36	9.36	9.36	1540	
7190	TONN.FRANCOIS FRES	27.10	27.80	26.00	27.00	1600	
7194	ALTEN	143.30	145.20	136.80	140.00	8345	
7215	MAITRE FOURNIL	12.70	12.70	12.07	12.07	485	
7216	GROUPE ARES	9.50	9.50	8.87	9.15	5179	
7230	SINOPIA ASSET MNGT	19.05	19.80	19.05	19.80	850	
7236	LABEYRIE	47.00	48.50	45.60	48.50	1231	
7239	LE BELIER	15.50	15.50	15.50	15.50	810	
7245	GROUPE GO SPORT	82.70	83.40	82.70	83.40	37	
7256	SODIFRANCE	14.10	14.10	13.10	13.10	1522	
7262	AUSY	32.65	32.70	31.30	31.90	1775	
7291	GROUPE STERIA SCA	143.00	143.00	138.00	140.00	2658	
7296	ESR	14.07	14.07	14.00	14.00	51	
7299	MEDIAGERANCE	10.44	10.95	10.06	10.44	1533	
7304	PIERRE ET VACANCES	58.20	58.50	57.20	57.20	1514	
7311	LAURENT-PERRIER	29.88	30.10	29.45	30.00	1709	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	655	
7318	PETIT FORESTIER	42.00	42.00	42.00	42.00	8	
7328	E.P.I.	39.49	39.49	39.00	39.00	538	
7352	BUFFALO GRILL	10.80	11.05	10.51	10.51	3011	
7355	VIDELEC SA	6.90	6.90	6.56	6.56	878	
7382	AURES ELECTRONIQUE	14.16	14.84	14.16	14.84	1410	
7384	SEEVIA CONSULTING	30.00	30.00	29.15	29.15	2389	
7407	BIGBEN INTERACTIVE	27.44	29.00	27.00	29.00	1049	
7412	SII	44.99	45.00	42.80	42.80	1506	
7415	PISCINES WATERAIR	14.00	14.00	13.50	13.50	783	
7419	UNION TECH. INF.	9.24	9.24	9.00	9.24	3502	
7475	FLEURY MICHON	24.11	24.90	24.01	24.49	768	
7489	ENCRES DUBUIT	10.40	10.40	10.05	10.05	982	
7509	GIFI	17.15	17.25	16.00	16.38	2432	
7519	SYS-COM	29.10	29.99	28.60	29.89	577	
7567	LE TANNEUR & CIE	8.60	8.60	8.20	8.20	700	
7568	MR BRICOLAGE SA	10.20	10.20	10.00	10.00	15	
7599	MAISONS FR.CONFORT	15.25	15.25	15.00	15.00	675	
7633	CAMAIEU	18.50	18.60	18.30	18.50	3002	
7665	ACTIELEC REGR.	7.19	7.19	6.83	7.18	249	
7666	TREDI ENVIRONNEMT.	38.00	38.40	37.95	38.00	1616	
7681	ALTEDIA	43.24	43.25	41.10	42.40	9031	
7699	AB GROUPE	41.50	44.34	41.50	42.25	1386	
7784	BAIL SAINT HONORE	21.32	21.32	21.31	21.31	177	
7796	COLETICA	25.50	25.50	25.50	25.50	295	
7837	GESPAC SYSTEMES	23.99	23.99	23.55	23.55	2210	
7869	COCOON	8.25	8.60	8.25	8.60	2240	
7883	HOTELS DE PARIS	12.87	12.90	12.87	12.90	1151	
12125	RUBIS	25.90	26.27	25.75	26.00	6086	
22015	FEDON	26.50	26.50	26.50	26.50	5	
49044	TFS PORT.	35.10	39.00	35.10	39.00	115	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	1	
49531	TELEVERBIER	23.20	23.25	23.20	23.25	150	
3041	EUROPE FIN.INDUS.	66.60	66.60	66.60	66.60	361	
3110	TROC DE L'ILE NOM.	10.35	-1.00	-1.00	10.35	0	
3119	FSE EXXON CHEMICAL	80.10	80.10	80.10	80.10	7	
3346	TEAM NOM.	15.25	15.25	15.25	15.25	355	
3381	WEB VALLEY NOM.	2.79	2.79	2.79	2.79	3740	
3460	AIROX	4.80	4.80	4.80	4.80	100	
3477	LECTEURS DU MONDE	13.91	-1.00	-1.00	13.91	0	
3498	SIMO INTERNATIONAL	9.10	9.10	9.10	9.10	174	
3530	BD MULTIMEDIA NOM.	10.61	-1.00	-1.00	10.61	0	
3567	LCA FRANCE NOM.	17.00	17.00	17.00	17.00	370	
3575	ROUSSELET CENTRIF.	11.16	11.16	11.16	11.16	1	
3693	GENERAL INDUSTRIES	6.50	6.50	6.50	6.50	10	
3740	NEWTECH INTERACTIV	2.43	-1.00	-1.00	2.43	0	
3861	QUADRIMEX CHIMIE	9.20	9.20	9.20	9.20	51	
3903	NICOMATIC NOM.	21.79	21.79	21.79	21.79	1	
3935	CROQ'O'PAIN FRANCE	10.64	-1.00	-1.00	10.64	0	
3977	EUREXIA	27.99	27.99	27.99	27.99	1	
5275	EDITIONS DU SIGNE	3.80	3.80	3.80	3.80	300	
5279	CREANET (EX CPIO)	4.60	4.60	4.60	4.60	445	
5330	DEBUSCHERE SA NOM.	3.80	3.80	3.80	3.80	1	
5341	EFE EDIT.FORMATION	38.07	-1.00	-1.00	38.07	0	
5406	CTA HOLDING NOM.	6.99	6.99	6.99	6.99	200	
5990	ZAMBIA COPPER B	0.41	0.41	0.41	0.41	25	
6029	S.A.F.A. NOM.	13.95	13.95	13.95	13.95	140	
6038	LY-EURALTECH NOM.	5.06	5.06	5.06	5.06	2580	
6132	LY-PLASTHOM NOM.	15.15	15.15	15.15	15.15	1443	
6281	SEAL'S NOM.	1.70	1.70	1.70	1.70	1190	
6283	CESAM NOM.	9.49	9.49	9.49	9.49	1	
6284	MICROCAST NOM.	8.06	8.06	8.06	8.06	1	
6397	STREIT INDUSTRIES	13.00	13.00	13.00	13.00	40	
6472	NY-EUROFLEX NOM.	1.81	-1.00	-1.00	1.81	0	
6488	C.I.L.	5.99	5.99	5.99	5.99	1	
6493	ASS.THIEBAUD HOLD.	6.99	-1.00	-1.00	6.99	0	
6497	NEYRIAL HTE TECHN.	9.00	9.00	9.00	9.00	1020	
6499	FORGE.TRIE CHATEAU	8.40	8.40	8.40	8.40	50	
6577	IMPRIMERIE CHIRAT	11.50	11.50	11.50	11.50	200	
6669	CTM NOM.	24.90	24.90	24.90	24.90	5	
6679	SICOMAX NOM.	20.00	-1.00	-1.00	20.00	0	
7197	CHARLES CAZANOVE	29.48	29.48	29.48	29.48	10	
7199	EDIP	10.50	10.50	10.50	10.50	709	
7224	SETIMEG NOM.	2.11	-1.00	-1.00	2.11	0	
7234	BAGSTER NOM.	25.97	25.97	25.97	25.97	10	
7235	HUIS CLOS	46.11	46.11	46.11	46.11	10	
7246	PHENIX ENERGY	20.45	20.45	20.45	20.45	501	
7307	RUWAPLAST	9.35	9.35	9.35	9.35	166	
7357	FIDEF ING.PATRIM.	8.41	8.41	8.41	8.41	50	
7359	SPARFLEX	44.10	44.10	44.10	44.10	100	
7361	NEOCOM MULTIMEDIA	30.00	30.00	30.00	30.00	62	
7372	SERMA TECHNOLOGIES	40.42	-1.00	-1.00	40.42	0	
7375	BOIS & CHIFFONS	20.99	20.99	20.99	20.99	1	
7377	ABC ARBITRAGE NOM.	7.92	-1.00	-1.00	7.92	0	
7395	ETNA FINANCE	0.64	0.64	0.64	0.64	401	
7418	SELSI	16.84	16.84	16.84	16.84	1	
7426	MORIA NOM.	1080.00	1080.00	1080.00	1080.00	8	
7428	COMPOBAIE NOM.	21.50	21.50	21.50	21.50	50	
7434	GROUPECYBER	8.19	-1.00	-1.00	8.19	0	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	6.00	6.00	6.00	6.00	55	
7456	3P	17.35	17.35	17.35	17.35	60	
7457	OWENDO	3.16	-1.00	-1.00	3.16	0	
7467	PROVAL	17.20	17.20	17.20	17.20	115	
7477	STRADIM NOM.	4.95	4.95	4.95	4.95	500	
7479	OCEI	15.00	15.00	15.00	15.00	245	
7499	LABORATOIRE NPC	15.60	15.60	15.60	15.60	30	
7516	ALTAI	25.08	-1.00	-1.00	25.08	0	
7518	HOLD.POINT CADRES	10.00	10.00	10.00	10.00	128	
7524	GROUPE DIWAN	10.80	10.80	10.80	10.80	550	
7525	PERE NOEL.FR	10.80	-1.00	-1.00	10.80	0	
7534	GROUPE EUROMEDIS	5.49	5.49	5.49	5.49	1	
7539	ORAPI	15.88	15.88	15.88	15.88	150	
7543	ZENI CORP.	13.56	13.56	13.56	13.56	150	
7544	LDLC.COM	4.10	4.10	4.10	4.10	250	
7565	GPE XAVIER GOURMET	15.00	15.00	15.00	15.00	100	
7569	ACADOMIA	20.10	20.10	20.10	20.10	139	
7573	COMALAIT GROUPE	4.86	4.86	4.86	4.86	1	
7575	I.T. SOFTWARE	11.25	11.25	11.25	11.25	150	
7576	GUY COUACH	45.10	45.10	45.10	45.10	524	
7577	CST FRANCE	6.48	-1.00	-1.00	6.48	0	
7626	QUATERNOVE S.A	39.00	39.00	39.00	39.00	257	
7627	CALYSTENE	8.69	8.69	8.69	8.69	1	
7628	P.N ELECTRONIQUE	49.00	49.00	49.00	49.00	141	
7641	TELEMEDIA.FR	42.82	-1.00	-1.00	42.82	0	
7645	SOCOPI	14.80	14.80	14.80	14.80	250	
7648	LES TROIS CHENES	25.65	25.65	25.65	25.65	1300	
7653	METAPHORA	1.75	1.75	1.75	1.75	3601	
7656	NEWSINVEST	1.24	1.24	1.24	1.24	1200	
7657	ARI	10.31	10.31	10.31	10.31	50	
7688	AST PROMOTION	3.26	3.26	3.26	3.26	200	
7696	GROUPE CARNIVOR	6.60	6.60	6.60	6.60	500	
7705	METAL FORME TECHN.	12.00	12.00	12.00	12.00	100	
7706	3ATRADE	8.10	8.10	8.10	8.10	105	
7711	MICHEL LAROCHE	21.99	21.99	21.99	21.99	50	
7715	VET'AFFAIRES	19.00	19.00	19.00	19.00	1	
7717	MAXELEC	20.50	20.50	20.50	20.50	10	
7718	NSI	10.20	10.20	10.20	10.20	60	
7719	REXAN NOM.	8.00	8.00	8.00	8.00	10	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	50	
7723	GROUPE DUPUY NOM.	2.60	-1.00	-1.00	2.60	0	
7746	INFORMATIS TEC.SYS	27.00	-1.00	-1.00	27.00	0	
7756	HIOLLE INDUSTRIES	15.76	15.76	15.76	15.76	50	
7767	SOLARONICS TECH.	2.90	2.90	2.90	2.90	50	
7769	DIFINTEL	4.73	4.73	4.73	4.73	100	
7782	CONSORT NT	12.95	12.95	12.95	12.95	76	
7788	DAMARIS	8.94	8.94	8.94	8.94	50	
7797	INNOCABLE	41.00	41.00	41.00	41.00	6399	
7799	PACTE NOVATION	22.00	22.00	22.00	22.00	550	
7808	CODICO	31.50	31.50	31.50	31.50	150	
7839	FRANCE LOC.EQUIPT.	13.01	13.01	13.01	13.01	1	
7886	HOLY-DIS	7.11	-1.00	-1.00	7.11	0	
7887	RICHEL SERRES FRA.	22.99	22.99	22.99	22.99	50	
7914	L3C	50.50	50.50	50.50	50.50	121	
7915	DEV.DURABLE C2D	20.00	20.00	20.00	20.00	1505	
7916	JACQUES BENEDICT	33.80	33.80	33.80	33.80	100	
7924	MULTIMEDIA NETWORK	8.11	-1.00	-1.00	8.11	0	
7925	DIALZO NOM.	9.50	9.50	9.50	9.50	2219	
7969	IDS	11.00	11.00	11.00	11.00	1440	
25378	GOTTARDO CWB SG	0.12	0.12	0.07	0.08	1450000	
53477	NATEXIS PWF EURO S>33?>	1.05	1.07	1.05	1.07	4000	
408025	PHONOMENE TELECOM	4.99	4.99	4.99	4.99	880	
415287	AVENIR FINANCE NOM	41.40	41.40	41.40	41.40	400	
424310	EAUX ELEC.ASIE NOM	17.63	-1.00	-1.00	17.63	0	
425947	 M-HYTEC NOM.	20.55	20.55	20.55	20.55	71	
452361	DANIEL HARLANT NOM	6.21	-1.00	-1.00	6.21	0	
622679	 M-HOT MAJESTIC CA	855.00	855.00	855.00	855.00	4	
656390	 M-HOTEL.IMMO.NICE	49.00	-1.00	-1.00	49.00	0	
726142	 B-THERMES SAUJON	34.10	-1.00	-1.00	34.10	0	
3014	SOFRAGI	1046.00	1046.00	1046.00	1046.00	16	
3018	SOIE	35.00	35.00	35.00	35.00	11	
3023	GENERALI FRANCE	482.00	482.00	481.00	481.00	455	
3048	SAFIC ALCAN ET CIE	69.00	69.00	66.00	66.00	590	
3061	MAROCAINE (CIE)	28.00	29.40	28.00	29.40	476	
3102	ELECT STRASBOURG	36.49	36.49	36.49	36.49	87	
3112	AIR FRANCE(GROUPE)	21.25	21.37	19.90	20.00	366431	
3117	OXYGENE EXT-ORIENT	404.00	404.10	380.00	380.00	102	
3153	ROYAL CANIN	103.00	103.50	98.10	100.00	38482	
3168	PARIS ORLEANS	94.00	94.00	94.00	94.00	500	
3177	VICAT	64.00	64.00	62.20	62.20	275	
3197	FSDV-SARREGUEMINES	38.58	-1.00	-1.00	38.58	0	
3311	LOUVRE (STE DU)	78.55	80.00	77.10	80.00	7607	
3313	FINAXA	116.10	116.50	116.00	116.50	27	
3324	IMM.DASSAULT SA	57.60	57.60	57.60	57.60	15	
3331	SUCR PITHIVIERS	304.30	304.30	304.30	304.30	6	
3340	FONCIERE LYONNAISE	33.20	33.20	32.35	33.08	17909	
3349	FRANCAREP	61.50	61.50	61.30	61.30	160	
3388	GEVELOT	43.00	43.50	43.00	43.50	280	
3462	TELEFLEX LIONEL	13.76	13.76	13.72	13.72	155	
3463	ALTRAN TECHNOLOGIE	67.10	68.00	63.00	63.00	341512	
3466	UNILOG S.A.	104.50	108.80	99.00	103.40	40503	
3489	GAUMONT	44.60	45.00	43.00	43.50	2351	
3500	COFIGEO	91.10	91.10	91.10	91.10	37	
3504	COFIXEL	77.00	77.00	77.00	77.00	40	
3511	BRASSERIE CAMEROUN	79.00	79.00	78.50	78.50	25	
3517	IMMOBANQUE STE FIN	133.00	133.00	131.00	131.00	350	
3571	ELEC.EAUX.MADAGASC	22.89	22.90	22.80	22.90	358	
3588	ARBEL	7.40	7.50	7.35	7.35	1151	
3595	SOGEPARC FIN.	87.65	90.00	87.15	90.00	150	
3610	AFFINE (EX-IMMO.)	41.00	41.00	40.00	40.00	255	
3640	PECHINEY B PRIV.	58.20	58.20	53.40	53.60	4051	
3664	CONTINENTALE ENTRE	48.00	48.00	47.20	47.20	1526	
3672	EGD EMPAIN GRAHAM	19.06	-1.00	-1.00	19.16	0	
3681	TOUR EIFFEL	101.00	101.00	101.00	101.00	45	
3704	MONTUPET SA	21.50	21.80	21.46	21.75	7507	
3720	TAITTINGER	750.00	758.00	740.00	741.00	415	
3734	EXPL.PROD.CHIM.PF	245.00	245.00	245.00	245.00	61	
3747	DIDOT BOTTIN	71.65	71.65	71.65	71.65	3	
3764	ROUGIER SA	64.65	64.75	64.50	64.75	219	
3770	IMMOB.MARSEILL."B"	3363.00	3480.00	3363.00	3440.00	171	
3794	FIMALAC S.A.	38.70	38.84	36.10	37.40	10204	
3797	MUSEE GREVIN	17.50	17.50	17.50	17.50	75	
3798	LOCAFINANCIERE	69.40	69.40	69.40	69.40	880	
3817	PRODEF	147.00	147.00	147.00	147.00	69	
3818	FIPP	18.19	-1.00	-1.00	18.19	0	
3835	GROUPE PANTIN	144.50	144.50	144.50	144.50	15	
3849	FONCIERE EURIS	117.00	117.00	115.30	115.30	181	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	4	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	1504	
3905	CFF RECYCLING	45.00	45.80	43.80	44.99	3473	
3923	AUREA	3.93	-1.00	-1.00	3.93	0	
3929	BOLLORE INVEST.	45.00	46.00	44.95	46.00	3119	
3962	CARBONE LORRAINE	49.55	51.70	45.50	47.65	66216	
4524	CEA-INDUS.CIP NOM.	182.00	183.20	175.30	178.10	1927	
4531	BOUYGUES CI NOM.	37.30	37.30	35.40	35.40	320	
4569	BOUYGUES CDV	3.60	3.60	3.60	3.60	710	
4579	TAITTINGER CI	538.00	538.00	538.00	538.00	8736	
4581	LOUVRE (STE DU) CI	68.00	68.00	68.00	68.00	44	
4734	NS-CANA TP 2/89	115.85	115.85	115.85	115.85	20	
4777	CREDIT NORD TP 85	969.00	969.00	969.00	969.00	5	
4783	BPC TP 01/85	149.50	149.50	149.50	149.50	1	
4790	 M-SMC TP 84	119.30	119.30	119.30	119.30	90	
5080	SOPRA-CONSEIL INFO	60.35	60.35	58.20	59.00	3985	
5091	SILIC S.A.	161.20	164.00	161.20	164.00	561	
5107	MAUREL ET PROM	12.85	12.85	12.00	12.19	10481	
5167	GRANDE PAROISSE	26.60	26.69	26.60	26.69	325	
5172	VEV	0.80	0.80	0.80	0.80	700	
5173	ATOS ORIGIN	102.00	103.50	96.50	100.00	164575	
5180	SR TELEPERFORMANCE	26.91	27.50	25.10	25.35	23957	
5257	INFOGRAMES ENTERT.	15.86	15.95	14.30	15.60	671907	
5260	BULL	3.19	3.20	2.91	3.04	367572	
5287	NORB.DENTRESSANGLE	21.00	21.30	20.60	21.20	7209	
5297	GRANDVISION	20.71	21.00	19.55	20.00	48717	
5319	MOSSLEY-BADIN	16.08	16.08	16.08	16.08	1	
5338	PENAUILLE POLYSERV	68.50	69.60	66.70	67.10	3860	
5354	GROUPE PARTOUCHE	67.10	67.10	65.10	66.80	13132	
5447	UBI SOFT ENTERT.	33.49	35.09	31.55	33.79	40625	
5490	TF1	46.20	46.95	43.40	46.25	730706	
5601	MARKS AND SPENCER	3.60	3.60	3.50	3.50	2549	
5602	BP AMOCO PLC	9.31	9.31	9.25	9.25	485	
5607	SHARP CORP.	11.80	11.80	11.80	11.80	78	
5707	RORENTO NV ORD.	74.00	74.00	74.00	74.00	169	
5709	ROBECO N.V.	139.00	139.50	133.20	134.90	9128	
5710	ROLINCO N.V	107.70	107.80	103.00	103.00	1074	
5721	ING GROEP NV	72.20	72.20	68.05	70.40	461	
5723	RODAMCO CONT.EUROP	45.54	45.54	45.00	45.00	181	
5724	RODAMCO N.AMERICA	44.01	44.01	44.01	44.01	44	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	108141	
5728	COMPLETEL EUROPE	4.30	4.30	3.66	3.94	479058	
5729	TRADER.COM "A"	7.05	7.27	6.58	7.27	19841	
5730	EADS	22.75	22.86	21.50	22.49	1357846	
5768	GEMPLUS INTERNAT.	7.00	7.00	6.13	6.22	275993	
5803	GBL ORD.	300.00	300.00	300.00	300.00	50	
5809	SOLVAY	59.10	59.10	59.10	59.10	16	
5829	BAYERISC.HYPO-UND	63.25	63.25	63.25	63.25	90	
5838	NOKIA A	24.98	25.39	22.66	24.44	323647	
5916	STILFONTEIN GOLD	0.15	-1.00	-1.00	0.15	0	
5938	GOODYEAR TIRE RUBB	27.28	27.28	27.28	27.28	55	
5941	PFIZER INC.	44.00	44.21	42.60	42.60	8196	
5971	COLGATE PALMOLIVE	60.10	62.00	60.10	61.50	2020	
5976	CATERPILLAR INC.	49.00	49.00	49.00	49.00	100	
5981	DOW CHEMICAL CO.	36.70	36.70	36.15	36.29	11920	
6007	LY-SAMSE	290.00	290.00	290.00	290.00	40	
6012	LY-SABETON	13.40	13.40	13.40	13.40	2740	
6019	LY-MRM	35.00	35.00	35.00	35.00	100	
6030	LY-FERRAND RENAUD	24.50	24.50	24.50	24.50	90	
6032	LY-PSB INDUSTRIES	80.45	81.45	80.00	81.00	334	
6053	LY-PART-DIEU(CIE F	26.90	26.90	26.90	26.90	51	
6055	LY-GIFRER BARBEZAT	32.00	32.00	32.00	32.00	6	
6057	LY-MATUSSIERE FORE	7.50	7.50	7.40	7.40	1343	
6089	CHRIST. DALLOZ	84.00	87.00	84.00	87.00	34716	
6100	LY-DEVEAUX SA	90.50	90.50	90.00	90.10	723	
6113	LY-BURELLE SA ORD.	77.50	77.50	77.10	77.10	227	
6210	 M-FERM CASINO CAN	352.00	352.00	352.00	352.00	21	
6223	 M-ODET (FIN.)	75.00	75.00	75.00	75.00	195	
6234	 M-FIEBM ORD.	3.61	-1.00	-1.00	3.61	0	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	13	
6271	TRANSICIEL	49.90	49.90	44.70	49.00	63972	
6303	LI-FAUVET GIREL	7.35	-1.00	-1.00	7.35	0	
6315	LI-PAPIERS PEINTS	36.00	36.00	36.00	36.00	98	
6326	LI-FOND FCO BELGES	75.20	75.20	75.20	75.20	10	
6336	WORMS (EX-SOMEAL)	19.00	19.00	18.81	19.00	9601	
6337	GFI INFORMATIQUE	26.50	27.00	23.60	24.91	143523	
6401	NY-COSTIMEX	24.00	24.00	24.00	24.00	41	
6407	NY-BL(BERGER-LEVRA	130.60	130.60	130.60	130.60	1	
6412	NY-BACCARAT	134.90	134.90	134.90	134.90	10	
6415	NY-CARPINIENNE PAR	121.00	121.00	121.00	121.00	1	
6416	NY-EXACOMPTA CLAIR	71.00	71.00	71.00	71.00	20	
6420	NY-CHAMPEX	38.50	38.50	38.50	38.50	30	
6421	NY-GANTOIS	108.00	108.00	108.00	108.00	59	
6425	NY-ROCAMAT	1.90	1.90	1.90	1.90	1200	
6436	NY-TANNERIES FCE	39.52	-1.00	-1.00	39.52	0	
6441	NY-CONS ELECT NANC	27.96	-1.00	-1.00	27.96	0	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	1000	
6456	NY-CFCAL BANQUE	203.50	203.50	203.50	203.50	6	
6459	NY-ADT (NOUV.ETS)	11.36	-1.00	-1.00	11.36	0	
6478	NY-FFP	107.20	108.00	103.00	105.00	23251	
6505	 B-NOVATEC	20.50	-1.00	-1.00	19.89	0	
6521	MLPC INTERNATIONAL	79.50	79.50	79.50	79.50	8	
6526	 B-DOCKS AMBES AM.	100.10	100.10	100.10	100.10	43	
6539	 B-COURTOIS SA NOM	96.90	96.90	96.90	96.90	186	
6540	 B-AD CAPITAL	21.30	-1.00	-1.00	21.30	0	
6556	 B-TOFINSO-SDR	0.45	0.45	0.45	0.45	130	
6609	NS-SDR BRETAGNE	11.00	11.46	11.00	11.46	2300	
6617	NS-MINES LA LUCETT	12.98	-1.00	-1.00	12.98	0	
6621	NS-CIFE-INDLE FIN.	57.95	58.00	57.95	58.00	565	
6759	PEUGEOT SA NOUV.	290.00	290.00	275.20	275.20	44	
6763	LAFARGE NOUV.	99.00	99.00	97.00	97.00	246	
6764	DANONE NOUV.	134.00	134.00	134.00	134.00	18	
6797	TOTAL FINA NOUV.	152.50	152.50	150.00	150.00	68	
6918	BOUYGUES NOUV.	40.30	40.30	40.30	40.30	50	
7326	SAGEM SA ADP ECH.	63.00	63.00	58.75	62.95	11203	
7327	SAGEM SA ECH.	100.00	102.00	96.05	100.00	55013	
7508	LIBERTY SURF	7.66	7.82	7.32	7.54	123337	
7654	MR ET ASSOCIES NOM	128.00	128.00	128.00	128.00	25	
7695	ARTOIS NOM.	1063.00	1063.00	1063.00	1063.00	31	
7698	MONCEY NOM.	860.50	860.50	860.50	860.50	22	
7896	C.S. NV	14.62	15.44	13.60	14.45	9392	
7919	ORANGE	8.90	8.97	8.25	8.65	7255934	
12000	ISIS	93.85	93.85	92.00	93.85	7227	
12003	SOMMER-ALLIBERT	55.95	56.50	54.05	56.50	2576	
12005	CIC "A"	120.30	120.50	118.70	118.70	380	
12007	AIR LIQUIDE	159.40	159.40	152.50	154.50	309047	
12010	BONGRAIN	37.76	37.98	37.30	37.30	3168	
12013	RHODIA	15.00	15.14	14.10	14.51	1129748	
12016	GEOPHYSIQUE	69.00	70.15	67.00	67.90	36972	
12017	CARREFOUR	60.50	60.50	58.25	59.35	2324914	
12018	BAIL INVESTISS.	125.20	127.90	125.20	127.20	12294	
12019	ALSTOM	29.60	29.76	27.55	29.00	1011714	
12022	CNP ASSURANCES	35.02	35.95	34.80	35.21	31836	
12027	TOTAL FINA ELF	150.00	153.80	145.30	152.30	3069243	
12028	GUYENNE GASCOGNE	84.60	87.00	83.60	85.00	11143	
12032	L'OREAL	77.25	77.30	73.60	75.60	1331343	
12035	VALLOUREC	65.00	65.00	59.10	62.70	28991	
12037	IMMEUBLES FRANCE	21.32	21.32	21.32	21.32	1023	
12038	METALEUROP	5.75	5.89	5.53	5.70	14835	
12040	ACCOR	47.50	47.70	44.56	45.42	1671616	
12041	SKIS ROSSIGNOL	16.45	16.45	16.10	16.40	4560	
12049	DAMART S.A.	81.40	81.40	80.30	80.30	595	
12050	BOUYGUES	41.80	41.80	39.80	40.50	2152379	
12052	SUEZ LYON.DES EAUX	157.00	157.40	147.30	153.50	1685606	
12053	LAFARGE	103.00	104.20	95.10	101.70	1822291	
12055	NORD-EST	27.85	28.20	27.30	27.30	10564	
12056	NEOPOST	28.49	28.50	25.40	26.00	124773	
12057	SANOFI-SYNTHELABO	56.10	56.20	52.60	55.50	2252134	
12061	LEGRAND ORD.	245.10	249.50	236.30	239.10	91433	
12062	AXA	133.30	133.30	125.00	127.50	1447350	
12064	GROUPE DANONE	137.30	137.30	132.10	135.20	762695	
12066	ESSO	69.50	69.50	67.00	68.10	1750	
12068	NATEXIS BQ POP.	100.30	100.90	98.00	100.40	12965	
12069	PERNOD-RICARD	76.80	76.80	72.40	75.40	104472	
12074	BUSINESS OBJECTS	38.50	38.80	33.11	37.25	1323161	
12077	SOPHIA (EX SFI)	33.20	33.49	32.81	32.98	45805	
12081	CFF-CR.FONCIER FCE	13.55	13.74	13.10	13.52	11215	
12085	IMERYS (EX IMETAL)	120.90	120.90	112.50	115.50	42284	
12089	ERIDANIA BEGHIN S.	101.50	103.00	98.15	99.50	53836	
12093	CDE REGR.	31.50	31.50	30.55	31.00	18641	
12096	BIC	44.30	46.60	42.85	45.00	155726	
12098	CIMENTS FRANCAIS A	53.10	53.35	51.95	52.10	44652	
12099	COFACE	89.95	89.95	83.20	85.50	20122	
12101	LVMH MOET HENNESSY	57.50	58.45	54.55	56.25	1319845	
12102	CGIP	54.05	56.40	52.60	54.90	158584	
12105	KAUFMAN ET BROAD	22.44	22.80	22.00	22.01	6112	
12111	CPR	51.10	51.70	51.10	51.70	253	
12112	EURAFRANCE	73.10	75.00	72.20	73.55	22495	
12113	CASINO GUI.PER.ADP	67.10	68.90	65.05	65.05	6834	
12114	FAURECIA	60.00	60.00	55.20	59.30	114459	
12120	MARINE WENDEL	91.10	93.00	85.00	90.00	9862	
12122	SODEXHO ALLIANCE	51.25	52.45	49.71	51.30	444885	
12124	GALERIES LAFAYETTE	190.10	192.00	171.50	181.00	25841	
12126	MICHELIN	39.25	39.44	37.21	38.05	736401	
12127	ELIOR	14.65	14.84	14.35	14.57	57497	
12129	LEBON CIE	59.00	59.50	59.00	59.50	200	
12130	EULER	52.65	53.50	52.50	53.25	140739	
12132	THALES (EX T. CSF)	43.49	45.55	42.63	43.88	394004	
12133	DMC	15.37	15.55	14.45	14.75	29392	
12135	LOCINDUS	121.50	127.00	121.50	125.90	1656	
12145	ELF GABON	176.50	177.00	170.00	171.30	2380	
12148	PINAULT-PRINT.RED.	203.00	205.00	196.10	198.00	372513	
12150	PEUGEOT S.A.	299.00	299.50	272.00	286.50	437777	
12154	MOULINEX	4.41	4.59	4.21	4.28	85326	
12156	CLUB MEDITERRANEE	86.00	86.90	75.00	80.00	414847	
12162	BIS	159.00	159.00	148.80	159.00	90	
12163	COLAS	62.45	62.50	60.50	61.00	1937	
12166	ESSILOR INTL.	320.00	322.50	317.50	320.00	21055	
12169	NRJ GROUP	25.00	25.20	22.34	24.40	32935	
12170	SEB	66.50	66.80	63.00	63.00	12169	
12172	DASSAULT AVIATION	249.50	249.50	244.10	247.90	3463	
12180	SIMCO	78.05	78.95	77.20	77.20	25823	
12185	FROMAGERIES BEL	475.00	482.00	470.10	470.10	354	
12188	HAVAS ADVERTISING	15.95	15.95	14.80	15.07	2807667	
12196	KLEPIERRE	104.50	104.50	101.20	102.60	11475	
12197	SCHNEIDER ELECTRIC	73.50	74.00	70.10	71.30	947273	
12203	ATMEL CORPORATION	11.80	12.20	11.00	12.10	7168	
12205	BRASS OUEST AFR NV	81.25	81.25	81.25	81.25	24	
12400	LY-RUE IMPERIALE	1875.00	1887.00	1855.00	1855.00	158	
12410	STUDIOCANAL	11.00	11.39	10.60	11.10	52146	
12413	OBERTHUR CARD SYST	16.45	16.45	15.05	15.70	94753	
12414	VIVENDI ENVIRONNE.	48.50	48.90	46.90	48.15	1052780	
12415	WANADOO	6.50	6.50	5.80	5.95	1713907	
12420	LI-CASTORAMA DUBOI	247.00	249.00	234.20	234.80	61015	
12423	LI-DEV REG PAS CAL	14.55	14.55	14.55	14.55	2	
12435	NY-SALVEPAR	66.80	67.50	65.65	65.65	2344	
12441	GROUPE GASCOGNE	83.40	83.50	82.00	83.00	1417	
12450	NS-SAUPIQUET	83.45	83.75	83.45	83.75	79	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	117.70	119.00	116.00	116.50	2066	
12470	LY-CEGID S.A.	82.00	82.30	80.00	81.90	1693	
12471	UNIBAIL	179.90	180.00	177.00	177.00	26036	
12472	LY-GROUPE ZANNIER	83.00	83.00	81.80	81.80	693	
12486	KINGFISHER PLC	7.30	7.40	6.88	7.28	218774	
12500	SAINT-GOBAIN	166.20	168.30	155.10	160.00	573162	
12521	DE DIETRICH CIE	62.00	62.00	62.00	62.00	145	
12523	AZEO (EX. GAZ&EAU)	75.00	75.00	74.00	75.00	146	
12526	ESSILOR INTL. ADP	315.00	315.00	315.00	315.00	16	
12528	LEGRAND ADP	149.00	149.90	137.50	142.30	15727	
12533	CAP GEMINI	177.90	177.90	166.30	169.30	577084	
12534	INGENICO	24.30	25.69	22.11	24.10	85459	
12537	EUROTUNNEL SA-PLC	1.15	1.16	1.10	1.14	7979511	
12546	CANAL +	3.54	3.55	3.40	3.50	833612	
12548	VINCI (EX-SGE)	67.00	67.40	65.50	65.50	447328	
12558	CASINO,GUICH.PERRA	106.00	106.10	101.60	101.60	398185	
12568	ZODIAC	260.00	266.20	255.10	258.10	7915	
12580	ROCHETTE (LA)	6.82	6.90	6.76	6.79	58099	
12585	BOLLORE	191.30	191.30	185.00	185.00	274	
12587	EURO DISNEY S.C.A.	0.82	0.83	0.78	0.80	2644669	
12590	LEGRIS INDUSTRIES	53.50	53.75	52.00	53.00	144500	
12592	AGF	71.80	71.80	68.70	69.20	418840	
12595	REXEL	81.70	83.90	80.10	80.50	20038	
12599	SELECTIBAIL	17.00	17.00	16.85	17.00	7174	
12701	EQUANT NV	29.50	29.70	27.35	27.81	1926445	
12702	AMVESCAP PLC	18.00	18.03	14.40	17.92	4155	
12703	DAIMLERCHRYSLER AG	52.60	52.60	49.33	50.20	2576	
12741	DU PONT DE NEMOURS	49.10	49.36	48.40	48.70	1525	
12777	VIVENDI UNIVERSAL	69.00	69.40	65.25	67.10	3600671	
12804	DEUTSCHE BANK	86.00	86.00	80.60	82.60	5068	
12805	SIEMENS AG	118.60	121.00	112.20	114.20	20685	
12806	BAYER	52.00	52.00	47.82	49.15	5129	
12807	BASF	48.35	48.35	46.40	46.40	982	
12808	DRESDNER BANK	44.00	44.00	41.92	43.47	1040	
12811	TELEFONICA SA	18.60	18.70	17.41	18.39	35681	
12814	VOLKSWAGEN AG	58.30	58.30	55.00	55.35	1393	
12817	ABN AMRO HOLDING	23.00	23.00	21.74	22.10	12284	
12818	ADIDAS-SALOMON AG	65.00	65.00	62.00	63.90	1676	
12819	ADECCO S.A.	650.50	664.50	625.00	625.00	503	
12820	ALLIANZ AG	354.00	354.00	323.40	334.20	2260	
12822	DEXIA	180.00	180.00	170.30	174.10	420842	
12823	AMADEUS PRIV.A	7.64	7.76	7.44	7.45	15217	
12900	SHELL TRANSPORT	9.00	9.00	8.56	8.85	2347	
12903	SONY CORP.	74.15	74.90	71.25	72.30	5602	
12905	ERICSSON "B"	7.00	7.22	6.31	6.80	325382	
12907	HITACHI LTD	8.50	8.50	8.10	8.39	22673	
12908	ZAMBIA COPPER INV.	0.64	0.66	0.64	0.65	74900	
12909	MERCK AND CO INC.	80.50	80.50	78.40	79.30	5890	
12910	ELECTROLUX B	17.07	17.07	16.80	16.80	250	
12911	DE BEERS UNITE	43.21	46.55	43.21	45.75	3493	
12917	AMERICAN EXPRESS	45.00	45.93	42.60	44.15	1898	
12920	UNITED TECHNOLOGIE	87.00	87.00	82.00	82.00	1284	
12921	NORSK HYDRO	45.16	45.18	45.16	45.18	1189	
12924	GOLD FIELDS LTD	4.70	4.75	4.42	4.45	18288	
12925	TOSHIBA CORP.	5.90	5.95	5.48	5.48	24884	
12928	PHILIP MORRIS	54.25	54.65	51.65	53.25	45385	
12934	PLACER DOME INC	10.70	10.94	10.40	10.46	12884	
12936	SCHLUMBERGER LTD	72.10	73.45	71.75	72.70	7023	
12939	RIO TINTO PLC.	20.36	20.38	18.70	20.24	3300	
12940	AT&T CORP.	25.50	25.50	24.30	25.50	7100	
12943	GENERAL ELECTRIC	46.20	47.00	43.74	45.58	23836	
12944	GENERAL MOTORS	62.00	62.00	61.00	61.00	93	
12945	ICI LTD. PLC.	7.94	8.15	7.94	8.15	500	
12947	ECHO BAY MINES LTD	0.95	0.96	0.90	0.91	44069	
12948	MC DONALD'S-CORP	30.20	30.90	28.00	30.00	13838	
12950	YAMANOUCHI PHARMA.	40.37	40.37	38.21	38.21	221	
12955	BARRICK GOLD	17.46	17.99	17.20	17.99	3482	
12956	MITSUBISHI CORP.	6.70	6.70	6.50	6.50	480	
12957	PROCTER GAMBLE	74.00	74.40	72.15	73.55	4010	
12960	ITT INDUSTRIES	44.00	44.20	44.00	44.20	96	
12961	SEGA ENTERPRISES	17.05	17.05	17.00	17.05	698	
12964	IBM CORP.	107.50	108.00	102.10	106.50	26740	
12965	ITO YOKADO	47.80	47.80	46.60	46.60	1721	
12966	MATSUSHITA ELEC.	18.10	18.10	17.61	17.61	875	
12968	TDK CORP.	66.50	66.50	63.00	63.00	355	
12969	ANGLOGOLD LTD	37.55	37.75	35.10	35.75	4175	
12970	STMICROELECTRONICS	36.96	37.20	33.31	36.20	9827644	
12972	CROWN CORK & SEAL	5.98	6.43	5.52	5.60	4772	
12974	DIAGEO PLC REGR.	11.16	11.16	10.70	11.00	23674	
12975	ALTADIS	14.52	14.52	13.91	14.05	8634	
12976	HSBC HOLDINGS PLC	14.10	14.10	12.45	12.88	16852	
13000	ALCATEL	41.05	41.25	37.11	39.93	16063762	
13015	ALCATEL OPTRONICS	40.80	40.80	36.50	37.33	89936	
13021	LAGARDERE SCA	62.05	62.40	57.75	59.15	692570	
13029	CLARINS	82.40	83.00	78.60	81.00	20589	
13030	SCOR	50.90	50.90	45.50	48.80	111358	
13033	VALEO	52.50	53.50	49.70	51.00	849000	
13035	DYNACTION	26.51	27.00	26.51	26.95	1094	
13039	REMY COINTREAU	31.48	31.48	27.10	28.78	249210	
13040	CHRISTIAN DIOR	40.50	40.88	38.00	39.54	333351	
13041	GROUPE ANDRE SA	128.00	128.80	126.00	128.00	1008	
13045	EIFFAGE	74.00	74.00	72.80	73.05	14528	
13046	AVENTIS	82.95	83.20	78.00	82.85	2862624	
13051	LAPEYRE	57.85	57.85	56.45	57.00	11998	
13057	PUBLICIS GROUPE SA	35.70	35.80	33.93	34.35	286077	
13060	SIDEL	38.30	38.50	35.90	36.00	157506	
13063	NRJ S.A.	460.00	460.00	460.00	460.00	6	
13064	COFLEXIP	164.10	172.00	161.50	164.80	23904	
13065	DASSAULT SYSTEMES	56.50	56.50	50.55	53.55	256130	
13069	CHARGEURS	77.00	77.00	74.60	76.00	1124	
13070	BOUYGUES OFFSHORE	53.15	56.40	52.85	54.00	73686	
13080	SOCIETE GENERALE A	67.95	67.95	62.50	63.80	2101034	
13110	BNP PARIBAS	92.00	92.00	86.65	88.60	2059680	
13151	GECINA	104.70	105.00	102.50	104.00	6789	
13170	TECHNIP	162.20	164.00	158.20	160.00	74994	
13173	SPIR COMMUNICATION	80.80	80.80	77.20	79.00	6434	
13175	ERAMET	46.50	46.50	45.50	46.00	8274	
13190	RENAULT	57.75	58.30	52.75	54.10	1266654	
13230	SEITA	46.10	46.50	45.91	45.91	1765	
13260	USINOR	14.91	15.04	14.15	14.20	2573507	
13290	PECHINEY ORD.A	52.75	53.00	49.20	50.00	368436	
13316	OLIPAR REGR.	8.42	9.30	8.42	9.29	20977	
13330	FRANCE TELECOM	65.25	65.90	60.85	62.15	4690908	
13900	BANCO DE SANTANDER	10.75	10.75	10.45	10.45	4930	
13910	HARMONY GOLD	5.95	5.95	5.40	5.40	15098	
13911	NESTLE SA NOM.	2344.50	2344.50	2218.50	2304.50	1552	
13950	ROYAL DUTCH	63.05	63.15	61.10	62.65	20102	
13953	UNILEVER NV	60.00	60.05	58.45	59.10	1903	
13955	ROYAL PHILIPS ELE.	35.10	35.55	32.78	34.47	21967	
13956	FORD MOTOR COMPANY	32.80	32.80	32.21	32.21	401	
14001	RENAULT TP 83	313.20	315.50	313.20	313.20	323	
14003	SAINT-GOBAIN TP 83	163.50	163.50	163.50	163.50	10	
14006	BNP TP 84	142.00	142.10	142.00	142.10	24	
14007	LY-CR.LYONN. TP 84	142.00	142.20	142.00	142.10	35	
14151	SEMA PLC	7.90	8.78	7.90	8.76	496830	
14191	DAIWA SECURITIES	10.39	-1.00	-1.00	10.39	0	
18420	CREDIT LYONNAIS	38.59	39.25	37.55	38.55	1869339	
18453	THOMSON MULTIMEDIA	45.70	45.70	40.30	43.00	1081689	
19861	WOLFORD	18.20	-1.00	-1.00	16.89	0	
20057	AXA NOUV.	133.50	133.50	128.80	128.80	22	
20119	CAP GEMINI NOUV.	170.00	180.00	170.00	180.00	81	
20177	CLUB MEDITER. NV	79.90	79.90	79.90	79.90	90	
20215	STE GENERALE"A"NV.	66.75	66.75	65.65	65.65	150	
20288	ESSILOR INTL NOUV.	315.00	315.00	315.00	315.00	25	
20323	SAINT GOBAIN NV	160.60	160.60	160.60	160.60	75	
20334	ALCATEL NV	38.50	38.50	38.50	38.50	1720	
20446	CASINO GUICH.P.NV	103.00	103.00	103.00	103.00	19	
20647	USINOR NOUV.01	13.75	13.75	13.20	13.20	1510	
22003	BILLITON PLC	4.61	4.63	4.52	4.52	2150	
49869	ONA SICO	50.55	50.55	50.55	50.55	27	
58468	CNCA-CRCAM TP 85	1.24	1.24	1.24	1.24	16365	
3082	IGE + XAO	11.00	11.00	10.80	10.80	3097	
3100	LA TETE D.L.NUAGES	2.00	2.10	2.00	2.10	1560	
3359	LEXIBOOK	17.80	17.80	17.80	17.80	310	
3522	IDP	2.95	2.95	2.95	2.95	250	
3550	DURAN DUBOI	16.81	16.81	15.55	15.55	774	
3581	ESKER	6.30	6.30	5.22	5.75	6081	
3663	ALDETA	4.00	4.00	3.90	3.90	285	
3824	QUANTEL	4.60	4.60	4.51	4.51	1099	
3825	EUROFINS SCIENTIF.	29.78	30.40	26.10	27.90	18674	
3829	SAVEURS DE FRANCE	8.45	8.45	8.37	8.37	2360	
3853	HF COMPANY	55.00	56.80	55.00	56.50	271	
3922	CYRANO	2.35	2.36	2.02	2.15	25139	
3954	AB SOFT	6.00	6.00	6.00	6.00	830	
3955	GENESYS	28.01	29.30	26.00	27.10	70225	
5012	TITUS INTERACTIVE	8.85	8.89	7.40	7.88	72413	
5285	SYSTAR NOM.	23.50	23.80	22.60	23.04	9441	
5383	ALTAMIR & CIE	133.10	133.20	133.10	133.20	69	
5416	INFOSOURCES	0.80	0.80	0.69	0.71	160254	
5423	HIGH CO.	91.00	92.90	89.50	92.90	4128	
5426	JOLIEZ-REGOL	1.20	1.20	1.20	1.20	550	
5427	PROXIDIS	1.59	1.59	1.50	1.50	926	
5430	PICOGIGA	22.75	23.00	21.20	22.00	12796	
5431	LACIE GROUP SA	6.51	6.60	6.50	6.50	3490	
5433	GENSET	20.00	20.16	17.50	18.97	44284	
5450	QBIOGENE	4.20	4.55	4.20	4.55	1875	
5463	R2I SANTE	8.96	8.98	8.96	8.98	294	
5467	GUYANOR RESS. B	0.25	0.25	0.24	0.24	15845	
5469	NATUREX	12.90	12.90	12.90	12.90	2127	
5478	BVRP	31.50	32.10	29.50	30.10	5093	
5479	THERMATECH ING.	24.50	24.50	23.90	23.90	785	
5770	LYCOS EUROPEC.B	2.00	2.17	1.85	1.86	17231	
5985	ASTRA	0.81	0.81	0.80	0.80	8366	
6041	OLITEC	28.61	28.61	28.30	28.30	246	
6087	BELVEDERE	12.79	12.80	11.70	12.09	2336	
6179	CEREP	104.00	104.00	99.50	100.00	3938	
6195	ALPHAMEDIA	1.50	1.50	1.45	1.45	1280	
6216	HOLOGRAM INDUSTRIE	7.15	7.15	6.74	6.93	4403	
6274	TRANSGENE	15.60	15.79	14.60	14.60	4338	
6278	BARBARA BUI	14.25	15.30	14.25	15.30	210	
6280	ALPHA MOS	7.30	7.30	7.00	7.00	4858	
6285	MONDIAL PECHE	5.67	5.67	5.67	5.67	100	
6293	PHONE SYS.NETWORKS	4.30	4.30	3.84	3.84	195	
6296	RECIF	28.20	28.20	26.00	27.30	1518	
6297	ADLPARTNER	20.00	21.49	20.00	21.49	285	
6322	DMS	11.89	11.89	11.40	11.40	1643	
6374	SYNELEC	13.76	13.76	13.50	13.50	620	
6379	SILICOMP (GPE)	52.00	54.00	51.00	52.00	2451	
6384	DESK	2.52	2.52	2.52	2.52	10	
6386	REPONSE	47.60	47.60	47.00	47.00	725	
6390	CHEMUNEX	0.68	0.68	0.68	0.68	23200	
6446	PROLOGUE SOFTWARE	7.55	7.75	7.14	7.14	19697	
6482	FLOREANE MED.IMPL.	8.50	8.70	8.50	8.70	700	
6485	WESTERN TELECOM	2.50	2.50	2.45	2.45	3591	
6491	IMECOM GROUP	2.51	2.51	2.50	2.50	3672	
6565	GENERIX	18.90	18.90	17.80	17.80	1407	
6566	MEDIDEP	109.20	113.30	109.00	112.00	12146	
6576	VISIODENT	4.75	4.75	4.70	4.72	3074	
6584	ESI GROUP	49.00	49.00	46.30	47.00	1446	
6588	FI SYSTEM	6.81	6.81	5.70	6.00	223595	
6591	PERFECT TECHNOLOG.	23.40	23.49	20.01	21.80	2899	
6592	CYBER PRESS PUB.	17.03	18.94	17.03	18.90	1004	
6596	PROSODIE	48.01	49.00	45.00	45.00	4104	
6605	AVENIR TELECOM	5.45	5.45	4.80	5.04	158809	
6665	STACI	4.20	4.26	4.00	4.00	1747	
6672	GUILLEMOT	33.00	33.50	32.02	32.21	3008	
6673	ILOG	15.10	15.80	13.28	14.90	57882	
6677	UMANIS	7.88	7.88	6.80	7.41	127436	
6678	CRYO	7.58	7.72	6.75	7.40	25059	
6684	EUROPEAN CARGO SER	10.20	10.20	10.20	10.20	680	
7176	TR SERVICES	11.20	11.24	10.30	11.00	8713	
7177	EFFIK	13.55	13.55	13.55	13.55	150	
7178	D INTERACTIVE	7.70	7.80	7.39	7.70	10966	
7179	INFOTEL	37.30	37.30	33.40	36.00	1138	
7206	SOI TEC SILICON	21.70	22.43	20.65	21.51	116080	
7208	GL TRADE	31.10	32.97	31.10	32.97	275	
7223	ALGORIEL	7.82	7.82	7.07	7.45	380	
7231	RIGIFLEX INTL	147.00	150.50	146.00	146.00	4494	
7237	EGIDE	435.00	459.90	395.00	410.00	4948	
7247	CONSORS FRANCE	5.99	6.30	5.45	5.85	16169	
7248	VALTECH	8.58	8.58	7.10	7.37	659058	
7249	A NOVO	187.00	191.00	176.00	180.60	1856	
7254	UBIQUS	14.38	14.38	13.00	14.00	1672	
7259	IT LINK	7.91	8.30	7.25	8.00	4554	
7285	TRACING SERVER	42.00	42.00	40.05	41.90	1174	
7289	CAST	13.10	13.10	12.91	13.10	1794	
7293	INTEGRA NET	4.80	4.84	4.05	4.50	586820	
7306	WAVECOM	24.00	24.50	20.20	21.35	70570	
7315	KALISTO ENTERTAIN.	2.09	-1.00	-1.00	2.09	0	
7329	IPSOS	93.00	93.00	89.00	90.00	6221	
7335	COALA	23.50	23.58	23.00	23.05	568	
7338	COHERIS ATIX	28.01	30.00	25.60	27.00	7698	
7379	DEVOTEAM S.A.	57.00	57.05	43.73	50.50	69644	
7397	METROLOGIC GROUP	93.10	94.00	91.00	91.60	922	
7398	CONSODATA	20.40	20.50	18.60	19.55	7855	
7413	NICOX SA	79.00	81.50	78.50	78.50	2011	
7414	BRIME TECHNOLOGIES	54.00	54.10	51.50	52.90	9852	
7421	CROSS SYSTEMS	6.34	6.40	5.65	6.10	8236	
7424	ACCESS COMMERCE	9.50	9.50	8.71	9.40	3977	
7425	BOURSE DIRECT	3.31	3.31	2.95	3.13	13826	
7427	AUTOMA-TECH	10.10	10.30	9.05	10.05	2107	
7429	ALTI	10.05	10.05	9.52	9.78	1852	
7478	ARTPRICE.COM	13.80	13.80	12.60	13.55	2889	
7485	NETVALUE	3.34	3.50	3.20	3.22	16427	
7505	SELF TRADE	6.80	6.80	6.65	6.65	11370	
7515	MULTIMANIA	5.34	6.00	5.34	5.34	414	
7522	FIMATEX	5.07	5.19	4.56	4.90	147021	
7528	EMME	10.50	10.55	9.50	9.70	14134	
7529	HIMALAYA	11.25	11.51	9.95	11.10	8545	
7531	ABEL GUILLEMOT	12.80	12.80	12.70	12.70	595	
7533	TELECOM CITY	6.30	6.30	5.80	5.93	6543	
7537	NETGEM	11.65	11.95	10.00	10.80	186658	
7547	SQLI	4.20	4.30	3.80	4.00	12041	
7551	SOFT COMPUTING	7.94	8.00	7.20	7.85	3481	
7578	GAUDRIOT SA	33.00	33.00	32.60	32.60	282	
7579	LINEDATA SERVICES	27.50	27.50	26.01	27.00	357	
7592	NET2S SA	19.95	20.50	18.70	19.00	11550	
7595	RIBER	14.50	14.99	13.65	14.00	26484	
7597	GROUPE NEURONES	3.85	3.90	3.77	3.85	5372	
7598	HI-MEDIA	2.50	2.54	2.24	2.54	9999	
7605	BUSINESS INTERACT.	4.71	4.99	4.56	4.67	9640	
7607	KEYRUS-PROGIWARE	2.78	2.82	2.47	2.75	11774	
7615	MEDCOST	7.00	7.00	6.20	7.00	1351	
7617	DALET	6.32	6.35	5.50	5.97	5073	
7619	BCI NAVIGATION	10.34	10.50	9.09	9.95	13884	
7629	CYBERSEARCH	3.29	3.29	3.15	3.15	162	
7639	HIGHWAVE OPTICAL T	89.00	89.00	79.20	84.00	101903	
7649	KAZIBAO	0.71	0.77	0.71	0.75	2851	
7652	OPTIMS	3.50	3.65	3.40	3.60	6618	
7659	CYBERDECK	1.15	1.19	1.15	1.17	9492	
7662	SITICOM GROUP	25.65	26.00	24.00	24.28	3412	
7663	OPTIMA DIRECT	3.52	3.52	3.52	3.52	605	
7667	INFOVISTA	24.38	24.38	21.16	21.50	23631	
7668	IB GROUP.COM	14.40	15.45	14.40	15.45	1055	
7678	AUFEMININ.COM	4.20	4.20	4.00	4.00	946	
7686	DATATRONIC	5.80	5.80	5.75	5.75	2300	
7689	BAC MAJESTIC SA	8.50	8.80	7.25	8.80	147	
7729	SYSTRAN	5.77	5.90	5.34	5.70	3967	
7754	COM 6	2.99	2.99	2.52	2.82	27094	
7757	MICROPOLE	8.31	8.50	7.70	8.10	9436	
7758	CRYONETWORKS	3.40	3.40	3.08	3.23	7803	
7765	HUBWOO.COM	8.70	8.70	7.80	7.80	15305	
7768	PHARMAGEST INTERA.	19.40	19.40	18.40	19.00	445	
7786	QUALIFLOW	26.00	26.78	23.00	26.00	2737	
7806	RISC TECHNOLOGY EU	10.00	10.00	8.60	9.98	9387	
7832	SODITECH INGENIERI	9.50	9.50	9.30	9.30	1153	
7833	CALL CENTER ALLIAN	14.00	14.00	13.00	13.60	876	
7834	ITESOFT	6.70	6.70	6.00	6.00	6224	
7888	IXO	1.44	1.44	1.34	1.39	17849	
7895	BUSINESS &DECISION	14.20	14.20	14.00	14.19	1112	
7939	MEMSCAP	7.40	7.99	7.30	7.35	6858	
7960	GAMELOFT.COM	4.50	4.53	4.50	4.50	2401	
8537	D.DUBOI 3,5% 97 CV	44.00	44.00	42.00	42.00	259	
10846	COIL ANODIZING	11.50	11.50	11.00	11.00	697	
12485	STELAX	0.45	0.45	0.45	0.45	1353	
18058	THERMATECH 3% 98CV	52.60	52.60	52.60	52.60	1	
18060	OLITEC 2,5% 98 CV	179.50	179.50	179.50	179.50	1	
18100	TITUS 2% 05 OPT.CV	16.50	16.50	14.85	15.10	2403	
22018	UNION TECHNOLOGY	0.14	0.14	0.13	0.14	75422	
22021	V CON TELECOM. LTD	4.20	4.20	3.57	3.70	11161	
22023	CMT	17.30	17.30	17.30	17.30	1730	
22040	DAB	22.70	22.70	21.73	21.73	1711	
22044	DAB NV	20.00	20.70	18.51	20.50	5002	
22549	GUILLEMOT BS 99	16.90	16.90	16.90	16.90	100	
22938	TITUS BSA 99	3.21	3.21	3.00	3.10	4027	
24245	AVENIR TEL. BS 00	2.25	2.30	2.05	2.05	3002	
24817	IPSOS BSA 00	4.95	4.95	4.95	4.95	569	
24900	SOITEC BSA 2000	15.10	15.10	15.09	15.09	210	
24901	GENESYS BS 00	5.75	5.75	5.41	5.41	460	
51938	BRIME TECHNO. BS00	2.10	2.10	2.10	2.10	1550	
