3006	BQ.TRANSATLANTIQUE	78.50	78.50	78.50	78.50	63	
3023	GENERALI FRANCE	508.00	529.00	508.00	529.00	42	
3048	SAFIC ALCAN ET CIE	57.20	57.95	57.20	57.95	205	
3102	ELECT STRASBOURG	37.00	37.50	37.00	37.50	216	
3112	AIR FRANCE(GROUPE)	20.50	20.59	19.90	20.00	197131	
3117	OXYGENE EXT-ORIENT	391.00	400.00	391.00	400.00	120	
3118	BAINS MER MONACO	175.00	180.00	175.00	180.00	34	
3153	ROYAL CANIN	112.00	112.10	111.00	112.00	10043	
3168	PARIS ORLEANS	99.00	99.00	98.00	98.00	40	
3177	VICAT	61.10	63.25	61.05	61.10	329	
3311	LOUVRE (STE DU)	84.60	87.00	84.60	86.50	5801	
3313	FINAXA	114.00	114.60	110.00	114.60	93	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	10	
3331	SUCR PITHIVIERS	307.00	312.00	307.00	312.00	37	
3340	FONCIERE LYONNAISE	32.49	32.49	32.00	32.43	9338	
3349	FRANCAREP	66.90	66.90	66.70	66.70	127	
3388	GEVELOT	39.50	39.50	39.50	39.50	10	
3462	TELEFLEX LIONEL	13.20	13.20	13.20	13.20	401	
3463	ALTRAN TECHNOLOGIE	73.20	74.00	70.05	72.60	227715	
3466	UNILOG S.A.	105.10	110.10	100.30	110.10	48784	
3489	GAUMONT	38.44	38.44	37.51	37.51	965	
3500	COFIGEO	128.00	128.00	125.00	125.00	548	
3504	COFIXEL	89.40	89.40	89.40	89.40	1	
3517	IMMOBANQUE STE FIN	138.00	138.00	138.00	138.00	5	
3571	ELEC.EAUX.MADAGASC	21.01	21.40	21.00	21.30	622	
3588	ARBEL	7.15	7.40	7.00	7.00	1573	
3595	SOGEPARC FIN.	90.00	90.00	90.00	90.00	73	
3597	HOTEL.LUTETIA-CONC	111.00	111.00	111.00	111.00	10	
3610	AFFINE (EX-IMMO.)	39.19	39.19	39.19	39.19	1	
3640	PECHINEY B PRIV.	57.20	58.00	56.10	56.50	1875	
3664	CONTINENTALE ENTRE	47.00	48.00	47.00	48.00	2736	
3672	EGD EMPAIN GRAHAM	23.56	-1.00	-1.00	23.56	0	
3681	TOUR EIFFEL	61.05	61.05	61.05	61.05	128	
3704	MONTUPET SA	19.50	19.95	19.05	19.95	11196	
3720	TAITTINGER	782.50	820.00	782.50	786.00	96	
3721	SOCIM	25.00	25.00	25.00	25.00	245	
3734	EXPL.PROD.CHIM.PF	256.80	256.80	256.80	256.80	10	
3747	DIDOT BOTTIN	73.90	73.90	73.90	73.90	50	
3764	ROUGIER SA	63.90	63.90	63.70	63.90	4244	
3794	FIMALAC S.A.	40.00	40.00	39.50	40.00	5816	
3797	MUSEE GREVIN	17.50	17.50	17.50	17.50	300	
3817	PRODEF	209.00	209.00	209.00	209.00	40	
3835	GROUPE PANTIN	135.50	-1.00	-1.00	135.50	0	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	339	
3849	FONCIERE EURIS	125.90	125.90	125.90	125.90	1	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	8	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	210.50	210.50	210.50	210.50	2	
3905	CFF RECYCLING	42.54	43.00	42.54	42.85	505	
3929	BOLLORE INVEST.	53.40	53.40	53.00	53.00	2423	
3962	CARBONE LORRAINE	48.40	48.50	47.55	47.84	20522	
3963	DUC LAMOTHE LEDRU	10.44	10.44	10.44	10.44	25	
4524	CEA-INDUS.CIP NOM.	219.40	220.00	218.50	219.90	2247	
4569	BOUYGUES CDV	2.71	2.71	2.71	2.71	240	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	89	
4581	LOUVRE (STE DU) CI	70.00	70.45	70.00	70.45	625	
4734	NS-CANA TP 2/89	111.02	113.50	111.02	113.50	2	
4764	CCF TP 6/87-88	133.00	133.00	133.00	133.00	1	
4778	LY-LYO.BQE TP 6/85	142.40	142.40	142.40	142.40	1	
4780	CIP TP 05/85	145.10	145.10	145.10	145.10	20	
5080	SOPRA-CONSEIL INFO	75.70	78.00	72.10	72.15	24995	
5091	SILIC S.A.	174.90	175.00	171.70	175.00	1307	
5107	MAUREL ET PROM	11.35	11.64	11.35	11.63	1364	
5167	GRANDE PAROISSE	31.00	31.00	30.50	30.50	284	
5172	VEV	0.92	0.92	0.92	0.92	200	
5173	ATOS ORIGIN	94.50	94.50	91.10	94.00	75493	
5180	SR TELEPERFORMANCE	28.50	28.91	27.20	27.35	42473	
5257	INFOGRAMES ENTERT.	23.00	23.00	22.00	22.00	258381	
5260	BULL	3.10	3.27	2.91	2.93	628181	
5287	NORB.DENTRESSANGLE	22.10	22.75	22.01	22.70	37720	
5297	GRANDVISION	22.20	22.20	21.40	21.79	63331	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.00	63.00	60.00	63.00	62694	
5354	GROUPE PARTOUCHE	68.10	68.90	68.10	68.35	859	
5421	UNIBEL	1050.00	-1.00	-1.00	1050.00	0	
5447	UBI SOFT ENTERT.	48.00	48.09	46.13	46.20	104404	
5490	TF1	48.00	48.00	45.00	45.10	1116112	
5601	MARKS AND SPENCER	4.02	4.05	4.02	4.05	1235	
5602	BP  PLC	9.91	9.91	9.91	9.91	100	
5604	BANCO POP.ESPANOL	38.60	38.60	38.60	38.60	170	
5635	HONDA MOTOR CO LTD	49.26	-1.00	-1.00	49.26	0	
5659	INCO LTD.	19.99	19.99	19.99	19.99	23	
5704	AKZO NOBEL NV.	46.00	46.00	46.00	46.00	28	
5707	RORENTO NV ORD.	72.25	72.25	72.00	72.00	1191	
5709	ROBECO N.V.	145.50	147.00	145.50	146.50	646	
5710	ROLINCO N.V	114.10	114.10	114.10	114.10	75	
5721	ING GROEP NV	78.00	78.00	73.55	73.75	1267	
5723	RODAMCO CONT.EUROP	42.15	42.15	42.15	42.15	41	
5724	RODAMCO N.AMERICA	45.01	45.01	45.01	45.01	341	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	1704	
5728	COMPLETEL EUROPE	3.39	3.75	3.20	3.50	2749666	
5729	TRADER.COM "A"	6.35	6.37	6.01	6.01	19850	
5730	EADS	20.30	20.43	19.76	19.76	1055073	
5768	GEMPLUS INTERNAT.	4.75	4.84	4.51	4.51	976192	
5814	PLAN.TERRES ROUGES	475.00	475.00	475.00	475.00	6	
5838	NOKIA A	37.80	37.80	35.77	36.09	130266	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	28.50	28.50	28.50	28.50	250	
5941	PFIZER INC.	49.00	49.00	47.12	47.54	33349	
5971	COLGATE PALMOLIVE	62.50	62.50	60.20	60.20	335	
5976	CATERPILLAR INC.	57.50	57.50	57.50	57.50	25	
5981	DOW CHEMICAL CO.	39.07	39.40	38.73	39.09	4002	
6007	LY-SAMSE	300.00	300.00	300.00	300.00	10	
6012	LY-SABETON	12.80	13.40	12.80	13.40	480	
6019	LY-MRM	36.00	36.00	36.00	36.00	150	
6020	LY-DOCKS LYONNAIS	24.00	24.00	24.00	24.00	36	
6032	LY-PSB INDUSTRIES	81.00	81.00	79.75	81.00	138	
6040	LY-SECHILIENNE	710.00	720.00	710.00	720.00	34	
6053	LY-PART-DIEU(CIE F	21.80	21.80	21.80	21.80	800	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	18	
6057	LY-MATUSSIERE FORE	7.88	7.88	7.60	7.60	3850	
6089	CHRIST. DALLOZ	85.00	88.00	85.00	88.00	3018	
6100	LY-DEVEAUX SA	88.00	88.00	87.95	87.95	43	
6113	LY-BURELLE SA ORD.	74.05	75.00	74.00	75.00	200	
6221	 M-SODLER	25.43	-1.00	-1.00	25.43	0	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	350	
6234	 M-FIEBM ORD.	3.80	3.80	3.80	3.80	107	
6246	VERNEUIL PART.	92.90	92.90	92.90	92.90	10	
6271	TRANSICIEL	56.10	56.80	54.20	54.85	52460	
6309	LI-ANF(AT.NORD FRA	128.00	128.00	128.00	128.00	1	
6315	LI-PAPIERS PEINTS	35.99	35.99	35.99	35.99	33	
6326	LI-FOND FCO BELGES	87.70	87.70	87.70	87.70	35	
6336	WORMS (EX-SOMEAL)	19.82	20.00	19.82	20.00	1520	
6337	GFI INFORMATIQUE	28.49	28.70	27.55	27.80	70069	
6350	LI-UNION GLE NORD	78.00	78.00	78.00	78.00	40	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.95	71.95	71.95	71.95	45	
6421	NY-GANTOIS	118.50	120.10	118.50	120.10	342	
6425	NY-ROCAMAT	2.00	2.00	1.95	1.95	3000	
6441	NY-CONS ELECT NANC	30.54	-1.00	-1.00	30.54	0	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	38.80	-1.00	-1.00	38.80	0	
6478	NY-FFP	123.90	123.90	122.00	123.50	394	
6526	 B-DOCKS AMBES AM.	104.00	104.00	104.00	104.00	15	
6539	 B-COURTOIS SA NOM	96.55	96.55	87.55	87.55	55	
6540	 B-AD CAPITAL	38.00	38.00	38.00	38.00	20	
6609	NS-SDR BRETAGNE	14.78	14.78	14.78	14.78	6764	
6621	NS-CIFE-INDLE FIN.	53.00	57.90	53.00	57.90	264	
6759	PEUGEOT SA NOUV.	306.60	306.60	306.60	306.60	70	
6763	LAFARGE NOUV.	105.20	105.20	103.50	103.50	999	
6764	DANONE NOUV.	144.80	144.80	144.50	144.50	34	
6772	LVMH NOUV.	74.90	74.90	70.00	70.00	115	
6778	UNIBAIL NOUV.	177.00	177.00	177.00	177.00	20	
6797	TOTAL FINA NOUV.	162.00	162.00	155.00	155.00	548	
6918	BOUYGUES NOUV.	48.70	48.70	48.70	48.70	240	
6945	SCHNEIDER ELEC.NV	71.40	71.40	71.40	71.40	20	
7326	SAGEM SA ADP ECH.	60.00	63.00	59.00	61.50	43665	
7327	SAGEM SA ECH.	90.95	90.95	88.15	90.00	63106	
7508	LIBERTY SURF	5.55	5.70	5.52	5.52	25311	
7654	MR ET ASSOCIES NOM	124.50	124.50	124.50	124.50	8	
7698	MONCEY NOM.	890.00	890.00	881.00	881.00	35	
7896	C.S. NV	12.01	12.25	11.34	12.25	13866	
7919	ORANGE	11.69	11.75	10.98	11.20	41303895	
12000	ISIS	111.00	111.90	109.70	109.70	4934	
12003	SOMMER-ALLIBERT	53.90	54.50	53.90	54.50	1411	
12005	CIC "A"	119.00	119.00	117.50	117.50	21	
12007	AIR LIQUIDE	165.70	169.60	161.90	162.00	383738	
12010	BONGRAIN	41.60	41.60	40.60	40.70	1232	
12013	RHODIA	14.80	14.80	14.42	14.60	702919	
12016	GEOPHYSIQUE	77.50	79.10	77.30	79.10	12095	
12017	CARREFOUR	66.10	66.30	64.55	65.10	1469121	
12018	BAIL INVESTISS.	132.30	134.40	131.60	134.40	2801	
12019	ALSTOM	33.00	33.00	31.00	31.50	611673	
12022	CNP ASSURANCES	35.00	35.00	34.75	34.76	24144	
12027	TOTAL FINA ELF	162.80	162.80	156.70	157.20	2748536	
12028	GUYENNE GASCOGNE	91.10	92.00	90.60	92.00	2984	
12032	L'OREAL	81.30	81.30	79.00	79.00	578482	
12035	VALLOUREC	67.00	67.10	65.10	66.90	14910	
12037	IMMEUBLES FRANCE	21.65	21.65	21.65	21.65	2	
12038	METALEUROP	5.69	5.90	5.61	5.90	15733	
12040	ACCOR	47.00	48.25	46.82	47.40	1252122	
12041	SKIS ROSSIGNOL	14.80	14.90	14.30	14.65	49734	
12049	DAMART S.A.	77.10	77.10	75.90	75.90	450	
12050	BOUYGUES	49.50	49.75	47.00	47.50	3053587	
12052	SUEZ LYON.DES EAUX	167.10	168.70	165.60	166.00	391615	
12053	LAFARGE	108.00	109.70	105.70	105.80	360832	
12055	NORD-EST	27.98	28.60	27.80	28.50	5160	
12056	NEOPOST	27.00	27.00	26.50	26.65	9821	
12057	SANOFI-SYNTHELABO	66.15	67.00	65.65	66.00	1097124	
12061	LEGRAND ORD.	254.00	255.00	234.10	239.50	27217	
12062	AXA	138.00	140.00	135.70	136.80	1859389	
12064	GROUPE DANONE	143.00	144.50	141.00	141.00	581497	
12066	ESSO	84.60	85.00	83.55	83.60	728	
12068	NATEXIS BQ POP.	100.00	101.50	98.50	99.80	16056	
12069	PERNOD-RICARD	78.20	78.30	77.20	77.20	91099	
12074	BUSINESS OBJECTS	40.75	41.44	39.63	40.12	523136	
12077	SOPHIA (EX SFI)	32.55	32.85	32.50	32.50	14225	
12079	EUROPE 1 COMMUNIC.	327.00	327.00	327.00	327.00	22	
12081	CFF-CR.FONCIER FCE	13.64	13.65	13.60	13.65	3510	
12085	IMERYS (EX IMETAL)	120.00	120.00	118.10	119.00	3585	
12089	ERIDANIA BEGHIN S.	93.00	95.45	92.00	92.15	38053	
12093	CDE REGR.	30.33	30.33	30.30	30.30	290	
12096	BIC	43.00	43.78	43.00	43.32	44358	
12098	CIMENTS FRANCAIS A	53.95	54.00	53.50	53.50	10591	
12099	COFACE	85.40	85.50	84.00	85.50	6655	
12101	LVMH MOET HENNESSY	69.00	69.20	66.10	66.40	1426197	
12102	CGIP	49.00	50.00	45.10	46.86	99925	
12105	KAUFMAN ET BROAD	21.87	21.87	21.50	21.57	8016	
12111	CPR	58.00	58.10	58.00	58.00	1676	
12112	EURAZEO	72.00	72.40	71.00	71.35	5690	
12113	CASINO GUI.PER.ADP	65.00	69.95	65.00	69.50	241362	
12114	FAURECIA	60.05	60.40	59.70	59.80	16321	
12120	MARINE WENDEL	86.00	89.50	83.00	83.00	29403	
12122	SODEXHO ALLIANCE	52.70	54.75	52.70	54.30	456777	
12124	GALERIES LAFAYETTE	189.50	194.50	189.50	190.60	16371	
12126	MICHELIN	38.30	38.40	37.81	38.10	656326	
12127	ELIOR	13.51	13.60	13.50	13.55	62851	
12129	LEBON CIE	58.00	58.00	56.60	56.60	851	
12130	EULER	53.20	54.90	53.20	54.20	47598	
12132	THALES (EX T. CSF)	47.40	47.67	44.70	45.25	251459	
12133	DMC	14.56	14.70	14.50	14.69	45314	
12135	LOCINDUS	130.00	131.00	128.70	131.00	1749	
12145	ELF GABON	179.10	179.90	178.50	178.60	393	
12148	PINAULT-PRINT.RED.	196.00	197.00	191.00	191.00	349952	
12150	PEUGEOT S.A.	319.80	319.80	313.00	314.10	89968	
12154	MOULINEX	4.14	4.31	4.10	4.27	74958	
12156	CLUB MEDITERRANEE	75.30	76.55	74.70	75.05	80919	
12162	BIS	167.60	167.60	155.00	155.00	50	
12163	COLAS	65.50	65.50	64.00	64.40	439	
12166	ESSILOR INTL.	328.10	329.00	323.50	326.80	16373	
12169	NRJ GROUP	29.80	29.85	28.52	28.75	14626	
12170	SEB	60.80	61.85	60.35	61.00	4061	
12172	DASSAULT AVIATION	256.10	270.00	256.10	261.00	291	
12180	SIMCO	76.10	77.10	76.10	76.60	12912	
12185	FROMAGERIES BEL	518.50	519.00	510.00	519.00	31	
12188	HAVAS ADVERTISING	15.49	15.55	15.05	15.30	2094845	
12196	KLEPIERRE	101.40	102.40	101.30	102.40	8296	
12197	SCHNEIDER ELECTRIC	75.80	75.80	71.50	73.90	955922	
12203	ATMEL CORPORATION	15.56	16.19	15.06	15.58	3833	
12400	LY-RUE IMPERIALE	1835.00	1859.00	1835.00	1835.00	29	
12410	STUDIOCANAL	11.27	11.27	11.00	11.11	8868	
12413	OBERTHUR CARD SYST	16.10	16.40	15.83	15.90	44682	
12414	VIVENDI ENVIRONNE.	48.41	49.41	48.41	48.65	334430	
12415	WANADOO	7.05	7.10	6.70	6.70	1386246	
12420	LI-CASTORAMA DUBOI	237.80	245.00	237.80	245.00	34473	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.50	48.50	48.50	48.50	20	
12435	NY-SALVEPAR	66.90	66.90	66.25	66.90	260	
12436	NY-CENTREST	0.04	0.04	0.04	0.04	10114	
12441	GROUPE GASCOGNE	86.00	88.50	86.00	88.50	10165	
12450	NS-SAUPIQUET	80.00	82.00	80.00	82.00	54	
12452	NS-SODERO	3.89	3.89	3.89	3.89	200	
12457	LY-PLASTIC OMNIUM	95.00	97.90	95.00	97.90	761	
12470	LY-CEGID S.A.	99.00	99.00	96.80	98.95	2903	
12471	UNIBAIL	178.00	180.60	178.00	179.60	16468	
12472	LY-GROUPE ZANNIER	89.90	90.00	87.00	89.50	4463	
12486	KINGFISHER PLC	7.40	7.40	7.20	7.25	29020	
12500	SAINT-GOBAIN	171.50	172.80	170.00	170.40	548375	
12526	ESSILOR INTL. ADP	320.00	320.00	320.00	320.00	20	
12528	LEGRAND ADP	146.30	154.00	143.60	154.00	63898	
12533	CAP GEMINI	160.60	162.80	149.50	149.60	589765	
12534	INGENICO	27.00	27.00	25.52	25.52	27402	
12537	EUROTUNNEL SA-PLC	1.29	1.29	1.27	1.29	3526347	
12546	CANAL +	3.86	3.87	3.81	3.85	171071	
12547	BAZAR HOTEL VILLE	130.00	130.00	130.00	130.00	15	
12548	VINCI (EX-SGE)	66.50	68.90	66.50	68.40	462315	
12558	CASINO,GUICH.PERRA	100.90	103.40	100.90	102.30	380131	
12568	ZODIAC	264.30	274.70	263.00	274.70	15554	
12580	ROCHETTE (LA)	7.50	7.53	7.38	7.38	9778	
12585	BOLLORE	226.20	232.80	225.00	225.00	274	
12587	EURO DISNEY S.C.A.	0.81	0.81	0.79	0.81	636927	
12590	LEGRIS INDUSTRIES	52.95	53.20	52.55	53.20	10442	
12592	AGF	67.00	67.40	65.70	66.00	333747	
12595	REXEL	82.00	83.50	81.85	83.35	10333	
12599	SELECTIBAIL	17.10	17.22	17.05	17.18	1507	
12701	EQUANT NV	30.49	30.49	29.12	29.71	6678887	
12702	AMVESCAP PLC	20.94	20.94	20.94	20.94	20	
12703	DAIMLERCHRYSLER AG	57.80	58.00	57.00	57.00	1396	
12741	DU PONT DE NEMOURS	51.00	51.00	50.00	50.00	343	
12777	VIVENDI UNIVERSAL	77.10	77.60	74.75	76.15	3216695	
12804	DEUTSCHE BANK	91.20	92.00	89.40	89.55	28182	
12805	SIEMENS AG	86.15	86.15	83.40	83.75	18764	
12806	BAYER	46.66	48.47	45.50	46.11	80994	
12807	BASF	46.64	47.17	45.70	45.70	62501	
12808	DRESDNER BANK	50.85	51.05	50.65	50.65	20375	
12811	TELEFONICA SA	19.00	19.44	18.35	18.64	77291	
12814	VOLKSWAGEN AG	56.65	56.65	56.65	56.65	100	
12817	ABN AMRO HOLDING	23.16	23.16	22.32	22.35	18729	
12818	ADIDAS-SALOMON AG	67.10	67.60	67.10	67.30	151	
12819	ADECCO S.A.	697.00	700.00	679.50	696.00	460	
12820	ALLIANZ AG	321.50	321.70	317.00	321.00	696	
12822	DEXIA	178.80	179.00	175.70	176.10	107541	
12823	AMADEUS PRIV.A	7.25	7.33	7.14	7.30	55962	
12900	SHELL TRANSPORT	9.35	9.42	9.10	9.10	10040	
12903	SONY CORP.	90.15	91.00	89.80	90.90	8197	
12905	ERICSSON "B"	7.15	7.20	6.93	6.93	236988	
12907	HITACHI LTD	12.16	12.50	12.16	12.32	8718	
12908	ZAMBIA COPPER INV.	0.55	0.58	0.55	0.55	48656	
12909	MERCK AND CO INC.	83.70	84.50	83.40	83.70	9315	
12910	ELECTROLUX B	17.14	18.49	17.14	18.49	900	
12911	DE BEERS UNITE	42.50	45.80	42.50	45.36	15578	
12917	AMERICAN EXPRESS	48.50	48.64	47.20	47.20	3978	
12920	UNITED TECHNOLOGIE	87.80	87.80	87.20	87.20	55	
12921	NORSK HYDRO	46.03	46.03	45.51	45.51	389	
12924	GOLD FIELDS LTD	4.97	4.98	4.84	4.94	11568	
12925	TOSHIBA CORP.	7.50	7.70	7.50	7.64	9290	
12928	PHILIP MORRIS	56.90	58.00	56.85	57.80	2905	
12934	PLACER DOME INC	11.46	11.75	11.46	11.70	24659	
12936	SCHLUMBERGER LTD	68.85	69.95	68.00	69.60	4334	
12939	RIO TINTO PLC.	22.60	22.60	21.70	21.70	2075	
12940	AT&T CORP.	25.15	25.30	24.50	24.50	3477	
12943	GENERAL ELECTRIC	55.20	55.35	53.80	54.15	34946	
12944	GENERAL MOTORS	63.00	63.00	62.55	62.55	1530	
12945	ICI LTD. PLC.	6.99	7.11	6.95	7.11	4692	
12947	ECHO BAY MINES LTD	0.84	0.89	0.84	0.89	13265	
12948	MC DONALD'S-CORP	30.64	30.95	30.07	30.15	2145	
12950	YAMANOUCHI PHARMA.	32.80	32.80	32.05	32.75	1476	
12955	BARRICK GOLD	18.66	19.06	18.48	18.48	29829	
12956	MITSUBISHI CORP.	8.40	8.40	8.19	8.19	2230	
12957	PROCTER GAMBLE	71.00	72.20	71.00	71.95	2060	
12960	ITT INDUSTRIES	48.90	48.90	47.85	47.85	72	
12961	SEGA ENTERPRISES	24.40	24.40	23.06	23.85	598	
12964	IBM CORP.	128.80	129.00	127.00	127.60	9872	
12965	ITO YOKADO	64.80	64.80	63.75	64.40	1973	
12966	MATSUSHITA ELEC.	19.99	20.00	19.95	19.95	4056	
12968	TDK CORP.	66.05	66.10	66.05	66.10	140	
12969	ANGLOGOLD LTD	40.05	40.60	39.60	39.85	1245	
12970	STMICROELECTRONICS	46.19	46.19	44.51	44.54	5602392	
12972	CROWN CORK & SEAL	5.26	5.26	4.95	5.00	1579	
12974	DIAGEO PLC REGR.	11.80	11.81	11.71	11.71	7919	
12975	ALTADIS	14.06	14.21	14.01	14.10	42037	
12976	HSBC HOLDINGS PLC	14.00	14.10	13.65	13.65	18515	
13000	ALCATEL	38.50	38.75	36.46	37.00	9455880	
13015	ALCATEL OPTRONICS	33.56	33.90	31.32	31.77	294432	
13021	LAGARDERE SCA	64.80	65.00	62.65	63.00	265764	
13029	CLARINS	85.00	85.80	82.60	84.40	37954	
13030	SCOR	47.90	48.25	47.40	47.68	240214	
13033	VALEO	51.85	51.90	50.60	51.50	243822	
13035	DYNACTION	26.99	27.00	26.50	27.00	3124	
13039	REMY COINTREAU	37.05	37.10	35.60	36.10	34527	
13040	CHRISTIAN DIOR	47.30	47.98	45.35	46.01	186775	
13041	GROUPE ANDRE SA	137.90	137.90	132.60	137.60	984	
13045	EIFFAGE	79.00	79.20	78.00	78.10	2700	
13046	AVENTIS	84.45	84.45	82.20	83.10	2165078	
13051	LAPEYRE	55.20	56.40	55.00	55.30	5021	
13057	PUBLICIS GROUPE SA	38.00	38.10	37.18	37.33	265793	
13060	SIDEL	49.44	49.48	49.42	49.45	710804	
13063	NRJ S.A.	434.50	434.50	434.50	434.50	1	
13064	COFLEXIP	163.00	163.00	154.10	157.00	43204	
13065	DASSAULT SYSTEMES	56.00	56.25	53.10	54.20	326564	
13069	CHARGEURS	83.35	86.40	83.00	86.40	2601	
13070	BOUYGUES OFFSHORE	55.70	56.55	54.40	54.85	18222	
13080	SOCIETE GENERALE A	72.00	72.40	70.05	70.10	2525206	
13110	BNP PARIBAS	98.90	98.95	96.65	96.75	1568728	
13151	GECINA	103.00	103.80	101.30	101.70	4787	
13170	TECHNIP	165.00	175.70	164.20	174.10	58727	
13173	SPIR COMMUNICATION	86.90	86.90	84.80	86.50	3519	
13175	ERAMET	39.04	39.50	39.00	39.50	738	
13190	RENAULT	58.00	58.40	57.05	57.70	503527	
13260	USINOR	15.10	15.10	14.72	14.90	911489	
13290	PECHINEY ORD.A	61.00	61.00	58.25	58.25	396423	
13316	OLIPAR REGR.	8.36	8.36	8.36	8.36	604	
13330	FRANCE TELECOM	80.50	81.00	73.65	74.65	6337998	
13900	BANCO DE SANTANDER	10.95	10.95	10.65	10.65	980	
13910	HARMONY GOLD	5.47	5.49	5.40	5.49	12730	
13911	NESTLE SA NOM.	2350.50	2369.50	2325.50	2331.00	1198	
13950	ROYAL DUTCH	65.20	65.50	63.80	64.20	20295	
13953	UNILEVER NV	64.00	64.15	62.85	63.20	6797	
13955	ROYAL PHILIPS ELE.	35.90	37.72	35.08	35.08	53766	
13956	FORD MOTOR COMPANY	32.80	32.80	32.50	32.50	210	
14001	RENAULT TP 83	311.20	312.00	311.20	312.00	200	
14003	SAINT-GOBAIN TP 83	163.20	164.00	162.50	164.00	146	
14004	THOMSON S.A. TP 83	154.80	154.80	154.80	154.80	363	
14007	LY-CR.LYONN. TP 84	142.00	142.00	142.00	142.00	70	
14151	SEMA PLC	8.93	8.98	8.93	8.93	2390	
14177	SARA LEE CORP.	15.16	-1.00	-1.00	15.16	0	
14202	SEIYU LTD (THE)	3.81	-1.00	-1.00	3.81	0	
14908	ARBED PS	100.50	-1.00	-1.00	100.50	0	
18197	SANOFI SYNTH.NV	65.60	65.60	65.60	65.60	140	
18420	CREDIT LYONNAIS	41.50	42.38	41.50	42.05	923437	
18453	THOMSON MULTIMEDIA	48.50	48.90	46.60	47.00	1175198	
20057	AXA NOUV.	133.20	133.20	133.20	133.20	1368	
20119	CAP GEMINI NOUV.	156.90	156.90	156.90	156.90	412	
20215	STE GENERALE"A"NV.	71.00	71.00	70.90	70.90	25	
20288	ESSILOR INTL NOUV.	319.00	319.00	319.00	319.00	26	
20323	SAINT GOBAIN NV	170.00	170.00	169.90	169.90	75	
20334	ALCATEL NV	36.30	37.36	36.30	37.36	658	
20446	CASINO GUICH.P.NV	98.85	98.85	98.85	98.85	145	
20597	AVENTIS NOUV.	83.60	83.60	83.60	83.60	100	
20605	COFLEXIP NOUV.	155.00	155.00	155.00	155.00	49	
20646	DASSAULT SYST.NV.	55.50	55.50	55.50	55.50	25	
20647	USINOR NOUV.01	14.00	14.05	14.00	14.05	40	
41761	MASTER SHAR.CAC 40	56.15	56.15	54.65	54.70	281786	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	7572	
3012	PAUL PREDAULT	5.28	-1.00	-1.00	5.28	0	
3121	CONFLANDEY	29.00	29.00	29.00	29.00	120	
3155	NORCAN	25.14	25.50	25.14	25.50	41	
3156	M.BRIZARD ROGER IN	86.35	87.45	85.60	86.15	1228	
3157	VIRBAC	82.95	84.00	82.00	83.00	1255	
3176	ROULEAU-GUICHARD	48.99	48.99	48.99	48.99	40	
3219	DELACHAUX S.A.	76.00	78.40	76.00	76.00	1437	
3227	LATECOERE	99.90	101.80	99.50	101.80	4617	
3230	MANUTAN INTERN.	55.60	55.60	52.60	54.00	1480	
3246	EXPAND S.A.	59.40	61.00	59.35	61.00	2043	
3249	SERVICES TRANSPORT	102.50	102.50	102.50	102.50	45	
3252	GUERBET	18.00	18.00	17.65	17.65	179	
3265	SYNERGIE	51.50	51.50	51.25	51.30	130	
3300	TOUAX	27.00	27.00	27.00	27.00	105	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	1233	
3321	IMAFFINE	30.01	30.01	30.01	30.01	1	
3377	NISSAN FRANCE SA	151.80	151.80	151.80	151.80	20	
3390	IMS(INT.METAL SER)	8.55	8.65	8.37	8.50	2831	
3391	ONET	140.10	140.10	140.10	140.10	39	
3431	SYNCHRONY	4.30	4.50	4.10	4.10	10338	
3443	COFITEM-COFIMUR	59.15	61.00	59.15	61.00	48	
3454	UNION FIN.FCE BQUE	180.00	180.00	179.10	179.10	329	
3481	SERIBO	26.26	26.60	25.60	26.60	320	
3495	LEON DE BRUXELLES	2.70	2.95	2.50	2.80	3445	
3512	FINATIS	115.10	125.10	115.10	125.10	144	
3516	BENETEAU	114.70	114.70	110.00	110.00	2968	
3526	LAFUMA	46.60	46.60	45.00	45.00	375	
3537	BASTIDE CONF.MEDIC	72.40	72.40	70.60	70.60	345	
3542	CROMETAL	56.95	56.95	56.95	56.95	204	
3549	CREATIFS NOM.	14.62	14.62	14.61	14.61	1230	
3560	SAIRP COMPOSITES	18.10	18.10	18.00	18.00	51	
3568	EXEL INDUSTRIES A	39.85	39.85	39.00	39.00	45	
3574	ETAM DEVELOPPEMENT	9.03	9.60	9.02	9.60	2245	
3577	ENTRELEC GROUP	62.30	62.35	62.30	62.30	237102	
3578	DIGIGRAM	16.88	16.88	13.77	15.95	2965	
3580	NETRA SYSTEMS NTS	5.30	5.30	5.30	5.30	30	
3611	DELMON INDUSTRIE	36.75	36.75	36.75	36.75	30	
3616	CYBERNETIX	18.74	18.74	18.50	18.50	187	
3628	DUC	23.00	23.18	23.00	23.18	320	
3629	CGF GALLET	4.45	4.50	4.45	4.50	1092	
3641	CORNEAL LABO	43.70	44.00	43.70	44.00	101	
3667	GROUPE CRIT	19.90	20.29	18.60	19.30	2962	
3677	DANE-ELEC MEMORY	4.20	4.35	4.00	4.00	7282	
3698	IMMOBILIERE HOTEL.	1.60	1.60	1.60	1.60	4400	
3726	LABO.DOLISOS	44.79	44.79	44.79	44.79	50	
3728	ALGECO	107.00	107.50	106.00	107.50	171	
3739	NERGECO	26.00	26.00	26.00	26.00	250	
3803	GRAND MARNIER	7300.00	7300.00	7300.00	7300.00	2	
3820	EUROSIC	14.65	14.85	14.65	14.85	800	
3828	GEODIS	49.84	54.90	49.84	54.90	68	
3846	PASSAT	17.50	17.50	17.10	17.10	465	
3851	SYLIS	29.30	29.30	28.65	28.80	15143	
3860	MANITOU B.F.	77.70	77.70	74.30	75.65	8197	
3862	PARC ASTERIX A	21.00	21.60	21.00	21.60	736	
3868	LY-APRIL GROUP	218.90	218.90	211.00	218.00	207	
3869	GROUPE DUARTE	8.55	8.55	8.40	8.40	721	
3874	JACQUET INDUSTRIES	13.85	13.85	13.85	13.85	272	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3907	FININFO	37.70	37.89	36.50	37.80	1204	
3909	ROBERTET S.A.	63.00	63.20	62.50	63.20	429	
3910	SECHE ENVIRON.	95.00	95.00	94.10	94.10	594	
3924	LY-TOUPARGEL	16.50	16.50	16.50	16.50	1	
3953	TEISSEIRE-FRANCE	19.98	19.98	19.98	19.98	140	
3984	AES LABO.GROUPE	120.10	121.50	119.00	119.00	1987	
4432	CA ALPES CC	111.90	111.90	111.90	111.90	225	
4514	LI-CRCAM P.CALAIS	144.40	146.00	144.40	145.00	239	
4516	CRCAM BRIE CCI	74.90	75.00	74.00	74.00	79	
4518	CRCAM SOMME CCI	80.00	80.00	80.00	80.00	4	
4521	CRCAM ILLE-VILAINE	71.00	72.00	70.30	72.00	353	
4522	CRCAM HTE NORMANDI	63.50	65.20	63.40	65.00	606	
4523	LY-CRCAM HT-LOIRE	60.95	61.00	60.95	61.00	200	
4525	CRCAM OISE CCI	96.75	96.85	96.75	96.85	466	
4526	LY-CRCAM MIDI 3EME	76.80	76.80	76.80	76.80	254	
4529	CRCAM CENTRE LOIRE	176.10	176.10	176.10	176.10	82	
4530	CRCAM TOUR.POITOU	102.10	102.90	102.10	102.90	372	
4534	CRCAM SUD RH.ALPES	83.00	83.00	82.50	82.50	271	
4546	LI-CRCAM NORD CCI	130.00	130.00	129.10	130.00	56	
4548	 B-CRCAM GIRONDE	123.00	125.00	123.00	125.00	150	
4550	NS-CRCAM LOIRE ATL	73.00	73.00	73.00	73.00	9	
4552	CRCAM PARIS ET IDF	68.00	68.40	65.50	67.95	4934	
4554	 B-CRCAM TOULOUSE	92.40	92.50	92.40	92.50	124	
4555	NS-CRCAM MORBIHAN	59.50	60.00	58.70	58.70	913	
4560	ROBERTET CI	34.21	35.75	34.21	35.75	41	
5004	VIEL ET COMPAGNIE	4.20	4.20	4.00	4.02	43103	
5007	INITIATIVE FIN.S.A	76.65	79.50	76.65	79.50	101	
5032	RADIALL	93.70	95.00	93.55	94.50	3779	
5035	GFI INDUSTRIES	29.42	29.70	29.42	29.70	1060	
5039	DESQUENNE GIRAL	20.00	20.00	20.00	20.00	50	
5044	GROUPE JC DARMON	127.10	129.90	127.10	129.50	247	
5056	FAROS NOM.	5.60	5.75	5.50	5.50	7378	
5064	PIER IMPORT EUROPE	6.36	6.36	5.80	6.36	601	
5081	L.DREYFUS CITRUS	10.63	10.70	10.55	10.55	2033	
5088	IPBM	10.40	10.40	10.40	10.40	250	
5115	TROUVAY ET CAUVIN	13.10	13.10	13.10	13.10	3030	
5137	PLAST.VAL LOIRE	25.00	25.00	24.80	24.80	352	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	65	
5168	SEAE	5.28	5.28	5.28	5.28	601	
5183	LY-GROUPE GUILLIN	28.60	29.00	28.31	29.00	550	
5219	FONCIA GROUPE	43.00	43.44	42.05	43.00	3582	
5224	NAF-NAF	12.23	12.24	12.23	12.24	1843	
5229	HERMES INTL	162.00	162.00	160.50	161.00	26296	
5251	VILMORIN CLAUSE C.	73.50	73.50	72.55	73.00	1036	
5262	MEDASYS DIGIT.SYST	2.16	2.49	2.16	2.49	246617	
5268	SABATE DIOSOS	30.28	32.00	30.01	30.81	12352	
5283	SECURIDEV	10.70	10.70	10.60	10.60	235	
5290	KINDY	3.85	3.85	3.85	3.85	1541	
5293	LY-EUROP.EXTINCT.	12.60	13.20	12.60	13.00	1315	
5294	CIDER SANTE S.A.	52.80	53.05	52.50	53.00	1807	
5296	CHARLATTE	14.55	14.55	14.55	14.55	300	
5299	SYLEA	41.00	41.25	38.20	38.20	101	
5302	MGI COUTIER	30.70	30.70	30.45	30.70	103	
5303	GEA	19.16	19.49	19.15	19.39	1330	
5304	JEANJEAN	9.50	9.50	9.50	9.50	212	
5307	ADA	35.01	35.05	35.01	35.05	31	
5314	FAIVELEY	13.40	13.40	13.40	13.40	50	
5317	PETIT BOY	12.10	12.10	12.10	12.10	400	
5322	M6-METROPOLE TV	33.32	34.60	32.90	33.20	187117	
5326	STEDIM	128.70	128.80	126.10	128.70	1565	
5327	AIGLE "A"	45.50	45.50	44.05	44.90	376	
5332	CDA CIE DES ALPES	45.22	46.40	45.22	46.00	160	
5334	 B-RIGHINI	6.80	6.80	6.80	6.80	1	
5335	SOCAMEL-RESCASET	24.27	25.00	24.27	25.00	356	
5339	CNIM	60.00	61.00	58.60	61.00	1040	
5342	MECATHERM	46.30	49.00	46.30	49.00	7841	
5344	GPE DIFFUSION PLUS	38.00	38.00	38.00	38.00	153	
5345	JET MULTIMEDIA	47.01	48.95	47.01	48.80	107	
5348	APEM	60.00	60.00	60.00	60.00	5001	
5350	CEGEDIM	47.70	47.70	47.50	47.50	81	
5351	P.C.A.S.	27.05	28.00	27.05	27.05	128	
5358	ASSYSTEM	61.00	62.00	59.60	62.00	3607	
5364	DU PAREIL AU MEME	34.50	34.50	34.50	34.50	1	
5367	INFO REALITE	11.35	12.90	11.01	12.90	11998	
5372	IDEAL MEDICAL PROD	51.00	51.00	51.00	51.00	1030	
5377	NORTENE	11.50	11.50	11.50	11.50	9	
5379	INTER PARFUMS NOM.	71.90	72.25	71.50	72.25	1221	
5382	LDC	130.00	131.00	130.00	130.90	445	
5394	SPORT-ELEC SA	11.04	11.04	11.04	11.04	5	
5413	HBS TECHNOLOGIE	19.00	19.30	19.00	19.30	724	
5419	S.T. DUPONT	9.91	9.92	9.56	9.77	1513	
5420	ARKOPHARMA	136.60	137.00	136.60	137.00	137	
5428	EUROPE AUTO IND.	5.20	5.20	5.20	5.20	2	
5429	MONEYLINE	28.90	28.90	27.55	27.65	974	
5432	CIBOX INTERACTIVE	2.07	2.28	2.07	2.07	960	
5440	GUYOMARC'H N.A.	48.29	48.30	47.70	48.30	176	
5442	BRICORAMA	58.60	58.65	56.00	58.65	969	
5454	S.E.R.F	3.67	3.67	3.67	3.67	100	
5458	XRT-CERG	1.56	1.59	1.42	1.49	45817	
5460	WALTER	107.10	107.10	104.60	106.00	182	
5461	ORGASYNTH	11.43	11.43	11.42	11.42	976	
5462	COFIDUR	8.00	8.00	7.70	7.70	1050	
5465	ALES GROUPE	28.40	28.90	27.01	27.01	808	
5466	MARC ORIAN	69.00	70.00	68.00	70.00	337	
5468	LVL MEDICAL GROUPE	67.00	67.00	66.15	66.80	34270	
5477	BOIZEL CHANOINE	47.50	47.50	47.50	47.50	735	
5767	ORCO PROPERTY GRP.	20.70	20.70	20.70	20.70	1010	
6005	LY-BOURGEOIS S.A.	4.23	4.23	4.23	4.23	25	
6015	LY-SMOBY	27.00	27.00	24.80	24.80	210	
6017	SIRAGA	10.90	10.90	10.90	10.90	1	
6026	LY-STEPHANE KELIAN	12.68	12.68	12.68	12.68	100	
6037	SASA INDUSTRIE	26.50	26.50	25.80	25.80	1456	
6061	LY-RALLYE CATHIARD	56.35	56.35	55.75	56.30	78993	
6075	LY-MONNERET JOUETS	7.80	7.80	7.80	7.80	46	
6076	LY-BOISSET	20.89	20.89	20.89	20.89	12	
6079	LY-SIGNAUX GIROD	38.80	38.80	38.80	38.80	526	
6082	LY-CLAYEUX	9.90	9.90	9.90	9.90	25	
6083	LY-PRECIA	10.32	10.32	10.32	10.32	1	
6084	LY-DEVERNOIS S.A.	54.05	54.05	54.05	54.05	1	
6085	LY-ALAIN MANOUKIAN	43.56	44.46	43.55	44.46	140	
6094	LY-TIVOLY S.A.	13.60	13.60	13.60	13.60	1	
6108	LY-HENRI MAIRE	9.23	9.23	9.23	9.23	1	
6111	LY-THERMADOR GRPE	50.00	50.30	50.00	50.05	283	
6112	LY-BOIRON	84.20	85.00	82.10	83.00	3236	
6120	LY-ANDRE TRIGANO	17.69	17.69	17.69	17.69	1	
6124	LY-MECELEC	9.68	9.68	9.68	9.68	700	
6126	LY-GUILLARD MUSIQ.	14.00	14.00	14.00	14.00	56	
6135	LY-FORGES STEPHAN.	91.30	99.00	91.30	99.00	125	
6141	LY-SACI	42.60	42.60	42.60	42.60	90	
6145	LY-GERARD PERRIER	24.81	24.81	24.80	24.80	137	
6147	LY-CHAINE ET TRAME	4.70	-1.00	-1.00	4.70	0	
6158	LY-SIPAREX CROISS.	29.00	29.00	28.55	28.75	821	
6160	PISCINES DESJOYAUX	20.00	20.30	20.00	20.30	471	
6173	LY-HYPARLO	32.50	32.80	31.50	31.50	1960	
6174	GUY DEGRENNE	20.10	20.39	20.00	20.39	105	
6175	EUROP. DE CASINOS	98.00	98.00	96.10	98.00	2662	
6176	CORA INDUSTRIES	18.65	19.15	18.65	19.15	134	
6178	AUGROS CP "A"	5.00	5.00	5.00	5.00	1955	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	58.00	58.20	57.20	58.00	2389	
6218	 M-CHANGE BOURSE	26.85	26.90	26.60	26.90	430	
6266	JESTIN	5.65	5.65	5.65	5.65	500	
6267	FINUCHEM	27.00	27.00	27.00	27.00	277	
6268	BILLON	3.60	3.96	3.60	3.96	800	
6269	APS	12.50	12.50	12.50	12.50	80	
6270	TRIGANO	46.15	46.65	44.51	44.51	12008	
6272	PARSYS	77.05	78.05	74.50	76.00	382	
6273	THARREAU INDUSTRIE	16.40	16.40	16.40	16.40	50	
6277	CHABERT DUVAL	5.49	5.50	5.49	5.50	100	
6279	VRANKEN MONOPOLE	31.30	32.10	31.30	31.30	982	
6286	GPE PHILIPPE BOSC	22.64	22.64	22.63	22.63	946	
6287	MERMET INDUSTRIES	12.55	12.55	12.55	12.55	10	
6292	FLO (GROUPE)	27.75	28.20	27.75	28.00	1017	
6298	BRICE	12.11	12.99	12.11	12.20	351	
6299	RODRIGUEZ GROUP	63.80	64.50	63.05	63.55	5228	
6301	OXYMETAL LASER	6.30	6.30	6.29	6.29	214	
6318	GROUPE OPEN	13.48	13.48	12.76	13.45	744	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	141.00	141.00	141.00	141.00	5	
6365	LI-SICAL NOM.	23.85	23.85	23.85	23.85	10	
6373	AUBAY	11.05	11.15	10.76	11.00	78702	
6375	AUDIKA	79.20	80.50	79.20	79.25	213	
6389	AFIBEL	49.00	49.00	49.00	49.00	260	
6391	BRICODEAL	18.65	18.85	18.65	18.85	140	
6393	BONDUELLE	37.10	38.11	37.10	38.00	12189	
6395	ERMO	11.14	11.14	11.14	11.14	1	
6396	FPEE INDUSTRIES	49.00	49.00	48.30	48.30	641	
6399	PARCOURS	7.55	7.55	7.35	7.35	603	
6427	STEF-TFE	47.00	48.50	46.00	48.50	1664	
6429	INNELEC MULTIMEDIA	7.00	7.00	6.70	7.00	207	
6430	CITEL	5.00	5.00	5.00	5.00	50	
6438	NY-TONNA ELECTRONI	13.50	13.50	13.50	13.50	25	
6440	MEDIA 6	9.00	9.00	9.00	9.00	10	
6443	OTOR	3.85	3.88	3.70	3.71	5920	
6444	CATER.INTL.SCE CIS	29.00	29.00	29.00	29.00	57	
6452	NY-NSC GROUPE	102.50	102.50	102.50	102.50	16	
6457	NY-GARAGES SOUTERR	118.90	118.90	118.90	118.90	17	
6467	SOLVING INTL	83.00	83.00	81.60	81.60	7201	
6469	IMV TECHNOLOGIES	19.97	19.99	19.97	19.99	339	
6490	TEAM PARTNERS GRP	16.55	16.55	16.18	16.45	7164	
6494	MARIONNAUD PARFUM.	126.90	126.90	122.00	124.00	16806	
6495	INTEXA	7.80	7.80	7.80	7.80	243	
6496	TEAMLOG	23.05	23.50	23.00	23.50	2605	
6527	LE PUBLIC SYSTEME	8.23	8.23	8.23	8.23	135	
6543	 B-BISC. GARDEIL	4.74	4.74	4.74	4.74	1	
6545	 B-TECHNOFAN	48.20	53.00	48.20	53.00	1358	
6548	 B-LECTRA SYSTEMES	6.50	6.60	6.25	6.40	51644	
6552	 B-BANQUE TARNEAUD	100.00	100.00	100.00	100.00	641	
6557	 B-COM 1	13.36	13.70	13.35	13.35	710	
6567	STALLERGENES	21.70	21.70	21.55	21.55	117	
6570	CF2M	12.60	13.50	12.60	13.50	110	
6585	THERMOCOMPACT	19.35	19.35	19.35	19.35	133	
6586	SOGECLAIR	46.79	46.79	46.79	46.79	10	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	1299	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	119	
6599	SOLERI	252.00	252.00	252.00	252.00	45	
6602	VIKING	3.00	3.00	3.00	3.00	492	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	3280	
6625	NS-MACC	37.00	37.00	37.00	37.00	284	
6627	NS-BRIOCHE PASQUIE	78.00	78.50	77.85	78.50	3732	
6628	NS-IPO	58.00	58.00	57.20	57.20	286	
6644	NS-POUJOULAT ETS	29.50	30.00	29.50	30.00	70	
6648	NS-TIPIAK	62.40	62.40	60.80	60.80	73	
6654	NS-VM MATERIAUX	63.75	63.75	63.75	63.75	60	
6656	NS-RACLET NOM.	31.51	31.51	31.10	31.10	85	
6660	NS-LACROIX INDUST.	17.80	17.80	17.80	17.80	1	
6666	OPERA CONSTRUCTION	16.74	16.74	16.74	16.74	1	
6667	GENERALE LOCATION	116.00	116.00	115.00	116.00	110	
6668	IEC PROFES.MEDIA	7.39	7.39	6.00	6.10	22233	
6675	PINGUELY-HAULOTTE	24.60	24.90	23.10	24.90	122608	
6683	CGBI	10.30	10.30	9.45	9.75	3304	
6693	IOLTECH	112.00	112.00	111.10	111.10	131	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	5130	
6699	GPRI FIN.	45.72	45.72	45.72	45.72	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	21	
7190	TONN.FRANCOIS FRES	25.50	25.50	25.00	25.50	285	
7194	ALTEN	135.00	136.00	130.80	133.50	3983	
7215	MAITRE FOURNIL	12.70	13.00	12.70	13.00	31	
7216	GROUPE ARES	10.65	10.95	10.50	10.50	7134	
7230	SINOPIA ASSET MNGT	19.20	19.20	18.60	18.60	1493	
7236	LABEYRIE	54.25	54.65	54.05	54.60	5428	
7239	LE BELIER	15.65	15.65	15.30	15.30	645	
7245	GROUPE GO SPORT	76.00	76.00	75.90	76.00	96	
7256	SODIFRANCE	14.29	14.50	14.00	14.50	1540	
7262	AUSY	32.98	32.99	32.50	32.99	189	
7291	GROUPE STERIA SCA	138.00	138.00	137.00	137.80	2151	
7296	ESR	14.00	14.00	14.00	14.00	710	
7299	MEDIAGERANCE	12.14	12.14	12.14	12.14	121	
7304	PIERRE ET VACANCES	57.95	62.35	57.10	61.00	5336	
7311	LAURENT-PERRIER	28.60	29.00	28.55	29.00	5167	
7316	DELTA PLUS GROUP	21.40	21.75	21.40	21.75	13	
7318	PETIT FORESTIER	39.86	40.27	39.50	39.69	1780	
7328	E.P.I.	37.90	37.90	37.50	37.50	101	
7352	BUFFALO GRILL	10.00	10.00	9.96	10.00	13467	
7355	VIDELEC SA	8.48	8.48	8.48	8.48	1	
7382	AURES ELECTRONIQUE	17.00	17.00	16.80	16.80	653	
7384	SEEVIA CONSULTING	33.00	33.50	33.00	33.40	552	
7407	BIGBEN INTERACTIVE	27.00	27.00	26.75	26.75	910	
7412	SII	46.44	46.44	45.85	46.10	1860	
7415	PISCINES WATERAIR	15.30	15.30	15.30	15.30	910	
7419	UNION TECH. INF.	6.30	6.30	6.30	6.30	2	
7475	FLEURY MICHON	24.80	26.50	24.61	26.50	1218	
7489	ENCRES DUBUIT	10.15	10.15	10.15	10.15	5	
7509	GIFI	16.50	16.55	16.50	16.55	223	
7519	SYS-COM	27.26	28.00	27.25	27.95	4968	
7567	LE TANNEUR & CIE	10.30	10.30	10.30	10.30	50	
7568	MR BRICOLAGE SA	9.90	9.90	9.50	9.80	1100	
7599	MAISONS FR.CONFORT	14.00	14.90	14.00	14.90	55	
7633	CAMAIEU	24.50	24.50	24.05	24.50	7667	
7665	ACTIELEC REGR.	6.50	6.70	6.50	6.70	190	
7666	TREDI ENVIRONNEMT.	35.00	35.10	34.00	35.10	593	
7681	ALTEDIA	41.10	41.98	41.10	41.98	586	
7687	CESAR	2.99	3.00	2.47	2.51	18888	
7699	AB GROUPE	39.85	39.90	39.85	39.85	2018	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	42	
7796	COLETICA	25.50	25.50	25.50	25.50	40	
7837	GESPAC SYSTEMES	26.00	26.00	26.00	26.00	560	
7869	COCOON	6.15	6.15	6.15	6.15	1439	
7883	HOTELS DE PARIS	11.70	12.50	11.70	12.50	2701	
7935	EURODIRECT OPA	17.50	17.50	17.50	17.50	10	
7963	GECI INTERNATIONAL	9.80	9.80	9.65	9.80	900	
12125	RUBIS	26.00	26.00	25.75	25.95	3385	
22015	FEDON	23.99	24.00	23.99	24.00	200	
49044	TFS PORT.	40.50	40.50	40.50	40.50	10	
49107	AGTA RECORD	75.05	75.30	75.05	75.30	101	
49531	TELEVERBIER	25.10	25.90	25.10	25.90	250	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	85	
3110	TROC DE L'ILE NOM.	11.00	11.00	11.00	11.00	80	
3119	FSE EXXON CHEMICAL	183.20	-1.00	-1.00	183.20	0	
3381	WEB VALLEY NOM.	3.20	3.20	3.20	3.20	300	
3460	AIROX	3.62	3.62	3.62	3.62	244	
3530	BD MULTIMEDIA NOM.	8.00	8.00	8.00	8.00	786	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	5.40	5.40	5.40	5.40	1	
3740	NEWTECH INTERACTIV	2.84	2.84	2.84	2.84	1425	
3813	FASHION B AIR	20.61	-1.00	-1.00	20.61	0	
3861	QUADRIMEX CHIMIE	12.70	12.70	12.70	12.70	50	
3903	NICOMATIC NOM.	23.00	23.00	23.00	23.00	50	
3977	EUREXIA	23.99	23.99	23.99	23.99	1	
5026	SEMA GROUP SA NOM.	350.40	350.40	350.40	350.40	21	
5279	CREANET (EX CPIO)	4.80	4.80	4.80	4.80	5450	
5284	BIOTONIC S.A. NOM.	23.15	-1.00	-1.00	23.15	0	
5292	DYNAFOND SA NOM.	8.20	8.20	8.20	8.20	325	
5330	DEBUSCHERE SA NOM.	3.39	3.39	3.39	3.39	1	
5341	EFE EDIT.FORMATION	54.75	54.75	54.75	54.75	5	
5406	CTA HOLDING NOM.	5.40	5.40	5.40	5.40	10	
5435	 M-CR.FONC.MONACO	350.00	350.00	350.00	350.00	1	
5437	SPEED RABBIT PIZZA	1.51	1.51	1.51	1.51	400	
5990	ZAMBIA COPPER B	0.35	0.35	0.35	0.35	2000	
6029	S.A.F.A. NOM.	13.25	13.25	13.25	13.25	100	
6038	LY-EURALTECH NOM.	8.25	8.25	8.25	8.25	5441	
6284	MICROCAST NOM.	9.35	9.35	9.35	9.35	500	
6397	STREIT INDUSTRIES	12.00	12.00	12.00	12.00	217	
6472	NY-EUROFLEX NOM.	1.16	-1.00	-1.00	1.16	0	
6488	C.I.L.	5.67	5.67	5.67	5.67	25	
6497	NEYRIAL HTE TECHN.	11.00	11.00	11.00	11.00	421	
6499	FORGE.TRIE CHATEAU	8.19	-1.00	-1.00	8.19	0	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	1	
6669	CTM NOM.	28.99	28.99	28.99	28.99	5	
6679	SICOMAX NOM.	16.91	-1.00	-1.00	16.91	0	
7197	CHARLES CAZANOVE	30.80	30.80	30.80	30.80	10	
7199	EDIP	9.45	9.45	9.45	9.45	280	
7234	BAGSTER NOM.	25.00	25.00	25.00	25.00	10	
7235	HUIS CLOS	50.00	50.00	50.00	50.00	25	
7246	PHENIX ENERGY	17.00	17.00	17.00	17.00	50	
7307	RUWAPLAST	8.50	8.50	8.50	8.50	801	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	100	
7359	SPARFLEX	51.00	51.00	51.00	51.00	10	
7361	NEOCOM MULTIMEDIA	27.90	27.90	27.90	27.90	14	
7372	SERMA TECHNOLOGIES	42.00	42.00	42.00	42.00	400	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.55	6.55	6.55	6.55	1180	
7393	FLIP TECHNOLOGY	7.50	7.50	7.50	7.50	267	
7395	ETNA FINANCE	0.64	0.64	0.64	0.64	1600	
7417	COPAREX INTL NOM.	108.90	108.90	108.90	108.90	8	
7418	SELSI	12.61	12.61	12.61	12.61	120	
7428	COMPOBAIE NOM.	22.31	22.31	22.31	22.31	100	
7434	GROUPECYBER	8.00	8.00	8.00	8.00	15585	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.92	-1.00	-1.00	2.92	0	
7456	3P	14.90	14.90	14.90	14.90	200	
7457	OWENDO	2.73	-1.00	-1.00	2.73	0	
7467	PROVAL	16.50	16.50	16.50	16.50	1490	
7477	STRADIM NOM.	5.00	5.00	5.00	5.00	125	
7479	OCEI	14.10	14.10	14.10	14.10	70	
7496	IRENE VAN RYB	1.05	1.05	1.05	1.05	300	
7499	LABORATOIRE NPC	14.85	14.85	14.85	14.85	21	
7516	ALTAI	26.00	26.00	26.00	26.00	500	
7518	HOLD.POINT CADRES	11.95	11.95	11.95	11.95	10	
7524	GROUPE DIWAN	10.28	10.28	10.28	10.28	750	
7525	PERE NOEL.FR	11.30	11.30	11.30	11.30	1260	
7534	GROUPE EUROMEDIS	5.30	5.30	5.30	5.30	1	
7539	ORAPI	19.79	19.79	19.79	19.79	100	
7543	ZENI CORP.	16.79	16.79	16.79	16.79	1	
7544	LDLC.COM	4.37	4.37	4.37	4.37	6	
7565	GPE XAVIER GOURMET	11.75	11.75	11.75	11.75	85	
7569	ACADOMIA	19.26	19.26	19.26	19.26	273	
7573	COMALAIT GROUPE	8.00	8.00	8.00	8.00	50	
7575	I.T. SOFTWARE	8.75	8.75	8.75	8.75	126	
7576	GUY COUACH	47.40	47.40	47.40	47.40	587	
7577	CST FRANCE	4.80	4.80	4.80	4.80	579	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	10	
7627	CALYSTENE	10.47	10.47	10.47	10.47	43	
7628	P.N ELECTRONIQUE	45.00	45.00	45.00	45.00	91	
7641	TELEMEDIA.FR	62.00	62.00	62.00	62.00	12659	
7648	LES TROIS CHENES	40.00	40.00	40.00	40.00	50	
7656	NEWSINVEST	0.72	0.72	0.72	0.72	4900	
7657	ARI	8.49	8.49	8.49	8.49	100	
7658	EUROGUARD	12.68	12.68	12.68	12.68	1	
7688	AST PROMOTION	3.27	3.27	3.27	3.27	50	
7705	METAL FORME TECHN.	13.94	13.94	13.94	13.94	50	
7706	3ATRADE	6.49	-1.00	-1.00	6.49	0	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	400	
7715	VET'AFFAIRES	19.00	19.00	19.00	19.00	247	
7717	MAXELEC	16.93	16.93	16.93	16.93	20	
7718	NSI	11.55	11.55	11.55	11.55	100	
7719	REXAN NOM.	8.00	8.00	8.00	8.00	53	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	1	
7746	INFORMATIS TEC.SYS	27.48	27.48	27.48	27.48	2	
7756	HIOLLE INDUSTRIES	16.50	16.50	16.50	16.50	20	
7767	SOLARONICS TECH.	2.84	2.84	2.84	2.84	100	
7769	DIFINTEL	4.59	4.59	4.59	4.59	122	
7782	CONSORT NT	12.85	12.85	12.85	12.85	300	
7788	DAMARIS	7.52	7.52	7.52	7.52	100	
7797	INNOCABLE	41.10	41.10	41.10	41.10	267	
7799	PACTE NOVATION	19.24	19.24	19.24	19.24	200	
7808	CODICO	29.79	29.79	29.79	29.79	100	
7839	FRANCE LOC.EQUIPT.	16.72	16.72	16.72	16.72	1063	
7845	TECHNI BUREAU	14.92	14.92	14.92	14.92	2300	
7846	KAHILOA	14.95	14.95	14.95	14.95	1	
7886	HOLY-DIS	7.00	7.00	7.00	7.00	34	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	100	
7914	L3C	48.00	48.00	48.00	48.00	50	
7915	DEV.DURABLE C2D	21.84	21.84	21.84	21.84	450	
7916	JACQUES BENEDICT	25.89	-1.00	-1.00	25.89	0	
7924	MULTIMEDIA NETWORK	8.80	8.80	8.80	8.80	8307	
7925	DIALZO NOM.	9.49	9.49	9.49	9.49	2820	
7969	IDS	11.09	11.09	11.09	11.09	50	
7975	MACPCPARTNER.FR	11.65	11.65	11.65	11.65	290	
7982	DIGITECH NOM.	6.50	6.50	6.50	6.50	200	
7988	W.M.INDUSTRIES NOM	2.14	2.14	2.14	2.14	3445	
12700	DURBAN ROODEPOORT	0.78	-1.00	-1.00	0.78	0	
25378	GOTTARDO CWB SG	0.14	0.14	0.11	0.12	341000	
415287	AVENIR FINANCE NOM	37.00	37.00	37.00	37.00	190	
426047	FCE CHAUFFAGE ORD	0.75	-1.00	-1.00	0.75	0	
452361	DANIEL HARLANT NOM	7.15	7.15	7.15	7.15	10	
648099	NY-M.J SA	38.25	-1.00	-1.00	38.25	0	
682228	LY-PARFININCO NOM.	210.00	210.00	210.00	210.00	1	
748725	FIN.ST NICOLAS NOM	0.99	-1.00	-1.00	0.99	0	
3082	IGE + XAO	10.00	10.00	9.90	9.90	2627	
3100	LA TETE D.L.NUAGES	2.00	2.00	2.00	2.00	790	
3359	LEXIBOOK	14.00	14.00	14.00	14.00	10	
3522	IDP	1.80	1.96	1.80	1.96	6298	
3550	DURAN DUBOI	17.30	17.30	16.10	16.69	1358	
3581	ESKER	6.17	6.17	6.00	6.10	3264	
3824	QUANTEL	4.60	4.60	4.60	4.60	497	
3825	EUROFINS SCIENTIF.	25.70	25.90	24.05	24.49	10097	
3829	SAVEURS DE FRANCE	8.70	8.80	8.70	8.80	4541	
3853	HF COMPANY	55.65	55.65	55.00	55.65	135	
3922	CYRANO	2.44	2.44	2.01	2.13	34334	
3955	GENESYS	27.00	29.70	26.60	29.35	131657	
5012	TITUS INTERACTIVE	8.15	8.35	7.35	7.50	23762	
5285	SYSTAR NOM.	17.35	17.68	14.06	14.41	17220	
5383	ALTAMIR & CIE	126.80	127.00	126.80	127.00	248	
5416	INFOSOURCES	1.46	1.48	1.19	1.31	505511	
5423	HIGH CO.	117.50	117.50	115.50	117.00	593	
5430	PICOGIGA	15.70	16.01	15.35	15.46	25986	
5431	LACIE GROUP SA	6.75	7.00	6.60	6.80	548	
5433	GENSET	12.10	12.30	11.51	11.62	26210	
5450	QBIOGENE	4.68	4.68	4.68	4.68	312	
5463	R2I SANTE	8.00	8.00	8.00	8.00	530	
5467	GUYANOR RESS. B	0.23	0.24	0.23	0.24	692	
5469	NATUREX	13.10	13.10	13.10	13.10	1094	
5478	BVRP	32.80	33.00	31.00	31.75	16651	
5479	THERMATECH ING.	27.20	27.20	27.20	27.20	293	
5770	LYCOS EUROPEC.B	1.68	1.73	1.61	1.70	8378	
5892	AB SOFT PROV.OPE	6.08	-1.00	-1.00	6.08	0	
5985	ASTRA	0.80	0.80	0.80	0.80	5700	
5989	OXIS INTL REGR.	0.60	0.60	0.57	0.57	1554	
6041	OLITEC	24.00	24.00	24.00	24.00	660	
6087	BELVEDERE	16.80	17.55	16.80	17.10	4559	
6179	CEREP	98.80	99.00	96.85	98.60	3055	
6195	ALPHAMEDIA	2.65	2.65	2.65	2.65	6043	
6216	HOLOGRAM INDUSTRIE	10.81	11.30	10.30	10.74	20094	
6274	TRANSGENE	12.35	12.35	11.48	11.55	7050	
6278	BARBARA BUI	17.19	17.20	17.19	17.20	45	
6280	ALPHA MOS	5.81	5.85	5.81	5.85	1236	
6285	MONDIAL PECHE	4.90	4.90	4.90	4.90	2300	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.90	0.90	300	
6296	RECIF	35.00	36.20	35.00	35.16	3223	
6297	ADLPARTNER	18.95	18.95	18.95	18.95	30	
6322	DMS	13.30	13.60	13.30	13.60	7907	
6374	SYNELEC	15.00	15.00	15.00	15.00	100	
6379	SILICOMP (GPE)	54.90	55.00	52.15	52.15	8002	
6384	DESK	1.76	1.76	1.76	1.76	490	
6386	REPONSE	30.00	30.16	30.00	30.16	4272	
6390	CHEMUNEX	0.16	0.16	0.16	0.16	371163	
6446	PROLOGUE SOFTWARE	8.15	8.52	8.15	8.30	65626	
6482	FLOREANE MED.IMPL.	8.95	8.95	8.95	8.95	30	
6485	WESTERN TELECOM	1.65	-1.00	-1.00	1.65	0	
6491	IMECOM GROUP	2.35	2.35	2.35	2.35	2830	
6565	GENERIX	23.10	23.10	23.00	23.00	762	
6566	MEDIDEP	123.70	123.70	117.40	121.00	8498	
6576	VISIODENT	4.70	4.70	4.50	4.60	542	
6584	ESI GROUP	40.95	40.95	38.00	38.00	1260	
6588	FI SYSTEM	6.55	6.70	6.03	6.22	225001	
6591	PERFECT TECHNOLOG.	17.70	18.40	17.60	18.00	5162	
6592	CYBER PRESS PUB.	22.80	22.80	21.80	21.90	1096	
6596	PROSODIE	44.50	44.50	43.50	44.25	5324	
6605	AVENIR TELECOM	4.56	4.64	4.52	4.53	94425	
6665	STACI	3.15	3.19	3.05	3.19	2413	
6672	GUILLEMOT	40.00	40.00	37.90	37.90	2889	
6673	ILOG	20.10	22.10	20.00	20.60	130844	
6677	UMANIS	8.28	8.30	7.61	7.80	164021	
6678	CRYO	8.11	8.11	7.40	7.45	42633	
6684	EUROPEAN CARGO SER	10.95	10.95	10.95	10.95	15	
7176	TR SERVICES	11.20	11.20	10.50	10.95	13245	
7177	EFFIK	11.90	11.90	11.80	11.80	325	
7178	D INTERACTIVE	8.80	8.80	8.65	8.78	5727	
7179	INFOTEL	38.90	39.50	38.40	39.45	839	
7206	SOI TEC SILICON	21.38	21.38	19.50	19.60	37813	
7208	GL TRADE	37.80	37.80	36.60	36.90	2390	
7223	ALGORIEL	9.50	9.50	9.25	9.45	640	
7231	RIGIFLEX INTL	160.00	161.90	160.00	161.90	352	
7237	EGIDE	264.00	267.00	252.00	260.90	2245	
7247	CONSORS FRANCE	5.00	5.00	4.81	4.81	1074	
7248	VALTECH	8.70	8.75	7.77	8.38	878399	
7249	A NOVO	170.00	170.00	159.90	166.00	2407	
7254	UBIQUS	9.85	9.85	9.00	9.40	4389	
7259	IT LINK	7.00	7.00	6.63	6.70	2049	
7285	TRACING SERVER	35.00	35.00	35.00	35.00	533	
7289	CAST	15.29	15.30	14.00	14.00	10617	
7293	INTEGRA NET	2.68	2.70	2.53	2.55	448464	
7306	WAVECOM	34.02	34.10	33.70	33.70	51729	
7315	KALISTO ENTERTAIN.	1.79	-1.00	-1.00	1.79	0	
7329	IPSOS	90.00	91.80	89.85	89.95	6845	
7335	COALA	19.80	19.80	19.50	19.50	145	
7338	COHERIS ATIX	27.51	29.50	27.51	28.50	21792	
7379	DEVOTEAM S.A.	55.90	57.00	51.20	51.40	59239	
7397	METROLOGIC GROUP	76.85	76.85	72.15	74.05	2781	
7398	CONSODATA	19.30	19.50	18.90	18.90	1183	
7413	NICOX SA	75.20	75.20	68.10	68.10	4021	
7414	BRIME TECHNOLOGIES	47.80	48.00	47.11	48.00	4592	
7421	CROSS SYSTEMS	5.55	5.60	5.00	5.18	18985	
7424	ACCESS COMMERCE	9.80	9.80	9.50	9.50	1278	
7425	BOURSE DIRECT	3.71	3.93	3.71	3.85	86228	
7427	AUTOMA-TECH	9.00	9.55	9.00	9.54	1110	
7429	ALTI	13.50	13.97	12.95	13.39	4432	
7478	ARTPRICE.COM	11.30	11.30	10.81	11.28	1661	
7485	NETVALUE	1.73	1.80	1.65	1.72	37021	
7486	SOLUCOM	45.00	45.00	42.00	42.10	270	
7505	SELF TRADE	5.31	5.44	5.30	5.30	3517	
7515	MULTIMANIA	5.70	6.00	5.70	5.80	956	
7522	FIMATEX	4.79	4.79	4.50	4.54	151771	
7528	EMME	13.00	13.20	10.53	12.09	11878	
7529	HIMALAYA	10.30	10.30	10.00	10.30	18554	
7531	ABEL GUILLEMOT	15.30	15.30	14.90	14.90	370	
7533	TELECOM CITY	5.99	6.20	5.80	6.10	10858	
7537	NETGEM	7.40	8.94	7.31	8.62	246320	
7547	SQLI	3.67	3.78	3.61	3.70	39365	
7551	SOFT COMPUTING	10.20	10.74	9.50	10.29	19271	
7578	GAUDRIOT SA	30.90	30.90	30.90	30.90	5630	
7579	LINEDATA SERVICES	24.45	25.00	23.75	24.00	22166	
7592	NET2S SA	15.51	15.95	15.51	15.70	36051	
7595	RIBER	9.25	9.40	9.20	9.21	42698	
7597	GROUPE NEURONES	4.00	4.04	3.96	4.02	14510	
7598	HI-MEDIA	2.36	2.37	2.29	2.35	8755	
7605	BUSINESS INTERACT.	5.70	5.70	5.32	5.45	4951	
7607	KEYRUS-PROGIWARE	2.75	2.75	2.38	2.40	6895	
7615	MEDCOST	6.95	6.95	6.95	6.95	200	
7617	DALET	4.89	5.05	4.80	5.05	8751	
7619	BCI NAVIGATION	8.00	8.15	8.00	8.10	5611	
7629	CYBERSEARCH	4.35	4.69	4.35	4.60	1553	
7639	HIGHWAVE OPTICAL T	42.05	42.94	41.04	41.63	151046	
7649	KAZIBAO	0.80	0.88	0.80	0.85	10300	
7652	OPTIMS	3.82	3.82	3.65	3.75	1020	
7659	CYBERDECK	1.02	1.02	1.01	1.02	8680	
7662	SITICOM GROUP	21.50	21.95	18.81	18.81	4540	
7663	OPTIMA DIRECT	5.28	5.28	5.28	5.28	1043	
7667	INFOVISTA	10.30	11.00	10.30	10.70	39582	
7668	IB GROUP.COM	11.20	11.64	11.10	11.55	5678	
7678	AUFEMININ.COM	3.05	3.06	3.00	3.00	5589	
7686	DATATRONIC	4.50	4.50	4.30	4.30	1030	
7689	BAC MAJESTIC SA	4.30	4.30	4.10	4.25	6010	
7729	SYSTRAN	4.00	4.20	4.00	4.10	9193	
7754	COM 6	3.23	3.23	3.02	3.14	44522	
7757	MICROPOLE	7.48	7.48	7.00	7.10	7524	
7758	CRYONETWORKS	3.72	3.72	3.40	3.43	10607	
7765	HUBWOO.COM	3.10	3.40	2.96	3.20	564102	
7768	PHARMAGEST INTERA.	18.50	18.50	18.33	18.33	88	
7786	QUALIFLOW	20.79	21.25	20.50	20.56	1651	
7806	RISC TECHNOLOGY EU	9.85	10.50	9.70	10.50	6652	
7832	SODITECH INGENIERI	10.30	10.30	10.30	10.30	430	
7833	CALL CENTER ALLIAN	8.46	8.84	8.02	8.02	3056	
7834	ITESOFT	7.40	7.49	6.85	7.47	1023	
7888	IXO	1.24	1.24	1.12	1.20	58973	
7895	BUSINESS &DECISION	14.99	14.99	14.80	14.90	1375	
7939	MEMSCAP	7.30	7.35	6.80	7.00	35765	
7960	GAMELOFT.COM	2.97	2.97	2.80	2.95	315	
8537	D.DUBOI 3,5% 97 CV	45.80	45.80	45.80	45.80	40	
10846	COIL ANODIZING	15.10	17.00	15.10	16.70	5316	
12485	STELAX	0.46	0.46	0.46	0.46	250	
18080	GUILLEMOT 07/99 CV	78.50	78.50	72.00	72.00	1321	
18089	GENSET 0% 00-04	38.01	38.01	38.01	38.01	2	
18100	TITUS 2% 05 OPT.CV	17.80	17.80	17.10	17.10	1475	
18116	PICOGICA 4%CV01-06	23.69	23.69	23.69	23.69	10	
18117	A NOVO 1,5% 01-06	195.60	195.60	195.00	195.00	80	
22018	UNION TECHNOLOGY	0.17	0.17	0.14	0.15	152088	
22021	V CON TELECOM. LTD	2.42	2.46	2.31	2.35	9862	
22023	CMT	18.40	18.40	18.40	18.40	725	
22040	DAB	21.50	25.99	21.50	23.85	1933	
22044	DAB NV	21.00	23.09	21.00	21.35	2625	
22549	GUILLEMOT BS 99	17.10	17.10	17.10	17.10	200	
22938	TITUS BSA 99	4.19	4.22	3.85	3.85	5356	
24263	PROSODIE BS 00	13.50	13.50	13.50	13.50	50	
24817	IPSOS BSA 00	3.80	3.80	3.50	3.50	3452	
24900	SOITEC BSA 2000	14.90	14.90	14.90	14.90	181	
24901	GENESYS BS 00	4.50	4.50	4.50	4.50	6100	
51938	BRIME TECHNO. BS00	1.75	1.75	1.75	1.75	1670	
61007	ALPHA M.O.S BS01	0.79	0.79	0.79	0.79	3200	
350000	CAC 40	5605.62	5614.21	5457.07	5457.07	0	
350198	IT-CAC	1952.67	1952.67	1952.67	1952.67	0	
350199	IT-CAC 50	1908.82	1908.82	1908.82	1908.82	0	
350205	MASTER CAC 40(VLI)	56.04	56.14	54.57	54.57	0	
350443	EASY ETF EURO VLI	4.48	4.50	4.23	4.41	0	
350444	EASY ETF EUR.VLI	4.23	4.24	4.14	4.16	0	
350445	EASYETF TITANS VLI	34.31	34.33	32.98	33.20	0	
398000	VALEURS IND.	3944.15	3944.15	3824.28	3824.28	0	
398001	ENERGIE	4605.74	4605.74	4450.34	4450.34	0	
398004	PRODUITS DE BASE	2408.63	2408.63	2358.54	2358.54	0	
398005	TRANSF.DES METAUX	2173.98	2173.98	2121.32	2121.32	0	
398008	CONSTRUCTION BTP	3500.95	3500.95	3444.08	3444.08	0	
398009	MATERIAUX	3134.43	3134.43	3097.73	3097.73	0	
398010	BTP/GENIE CIVIL	3791.71	3791.71	3704.09	3704.09	0	
398011	BIENS EQUIPEMENT	3015.57	3015.57	2876.23	2876.23	0	
398012	CONSTRUCTION MECA.	1390.88	1390.88	1390.62	1390.62	0	
398013	ELEC.ELECT.TELEC.	3011.24	3011.24	2861.16	2861.16	0	
398014	AERO.ESPACE ARME.	2991.16	2991.16	2917.90	2917.90	0	
398016	AUTOMOBILE	3718.67	3718.67	3682.68	3682.68	0	
398018	AUTRES BIENS CONS.	7573.62	7573.62	7447.02	7447.02	0	
398019	EQUI.DOMEST.PROFES	1879.91	1891.98	1879.91	1891.98	0	
398021	PHARMACIE COSMET.	1004.18	1004.18	802.31	802.31	0	
398026	IND.AGRO-ALIM.	2787.81	2787.81	2722.73	2722.73	0	
398028	AUTRES IND.AGRO	2197.66	2197.66	2175.79	2175.79	0	
398029	SERVICES	4044.60	4044.60	3993.06	3993.06	0	
398030	DISTRIBUTION	6895.36	6895.36	6837.09	6837.09	0	
398031	DIST.GLE GD PUBLIC	8742.17	8742.17	8622.42	8622.42	0	
398032	DIST.SPEC.GD PUBL.	2383.07	2429.53	2383.07	2429.53	0	
398034	AUTRES SERVICES	2803.92	2803.92	2763.73	2763.73	0	
398035	INFORMATIQUE	4553.12	4553.12	4381.09	4381.09	0	
398036	COMM.DIFFUSION PUB	4706.86	4706.86	4620.16	4620.16	0	
398040	ENVIR.SCES COLLECT	3219.61	3230.14	3219.61	3230.14	0	
398041	STES FINANCIERES	2889.23	2889.23	2853.03	2853.03	0	
398042	IMMOBILIER	1154.47	1157.06	1154.47	1157.06	0	
398045	SERVICES FINANCIER	3033.30	3033.30	2993.07	2993.07	0	
398046	ASSURANCES	2435.61	2435.61	2414.57	2414.57	0	
398047	BANQUES	4392.58	4392.58	4316.60	4316.60	0	
398048	CREDIT SPECIALISE	4176.74	4176.74	4126.79	4126.79	0	
398051	SOCIETES INVEST.	3583.30	3583.30	3532.91	3532.91	0	
398052	SOCIETES HOLDINGS	4013.20	4013.20	3955.89	3955.89	0	
398053	STES PORTEFEUILLE	2380.38	2367.35	2367.35	2367.35	0	
399947	INDICE GEN.SBF80	4040.08	4048.10	3992.38	4006.48	0	
399948	SBF 120	3819.35	3824.28	3728.73	3728.73	0	
399949	SBF 250	3585.65	3585.65	3505.56	3505.56	0	
399950	MIDCAC	2495.65	2496.86	2495.65	2496.86	0	
399951	SBF SEC.MAR.	2765.38	2765.38	2761.33	2761.33	0	
399955	INDICE NOUV.MARCHE	1861.16	1868.61	1826.86	1829.56	0	
399957	INDICE SBF SBF-FCI	2268.75	2269.88	2259.62	2259.62	0	
399999	INDICE MARC.LIBRE	3645.89	3645.89	3645.89	3645.89	0	
