3014	SOFRAGI	1080.00	1080.00	1080.00	1080.00	1	
3023	GENERALI FRANCE	506.00	508.00	506.00	508.00	22	
3048	SAFIC ALCAN ET CIE	57.50	57.50	57.30	57.30	185	
3061	MAROCAINE (CIE)	38.11	-1.00	-1.00	38.11	0	
3102	ELECT STRASBOURG	37.00	37.70	37.00	37.70	386	
3112	AIR FRANCE(GROUPE)	20.14	20.58	20.10	20.10	135150	
3117	OXYGENE EXT-ORIENT	410.00	410.00	395.00	410.00	68	
3153	ROYAL CANIN	112.00	113.40	110.00	110.00	7682	
3168	PARIS ORLEANS	95.00	95.00	95.00	95.00	81	
3177	VICAT	61.40	63.00	61.40	61.45	273	
3311	LOUVRE (STE DU)	85.10	86.70	85.10	86.70	5827	
3313	FINAXA	114.00	115.90	110.00	115.90	188	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	20	
3331	SUCR PITHIVIERS	317.00	317.00	310.00	317.00	49	
3340	FONCIERE LYONNAISE	33.00	33.10	32.02	33.10	7931	
3349	FRANCAREP	65.80	65.80	65.80	65.80	154	
3462	TELEFLEX LIONEL	12.80	12.80	12.80	12.80	6	
3463	ALTRAN TECHNOLOGIE	70.50	72.80	70.50	72.00	75832	
3466	UNILOG S.A.	106.00	106.00	103.50	105.50	1757	
3489	GAUMONT	39.50	39.50	38.50	39.00	1051	
3500	COFIGEO	126.00	126.00	126.00	126.00	378	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	88.90	89.00	88.90	89.00	14	
3517	IMMOBANQUE STE FIN	137.00	137.00	137.00	137.00	10	
3571	ELEC.EAUX.MADAGASC	21.00	21.40	20.99	21.00	2453	
3576	SAGA	38.88	-1.00	-1.00	38.88	0	
3588	ARBEL	7.25	7.25	7.05	7.05	4810	
3610	AFFINE (EX-IMMO.)	39.19	40.00	39.19	40.00	21	
3630	LUCIA	12.60	12.60	12.60	12.60	10	
3640	PECHINEY B PRIV.	56.90	58.00	54.75	57.50	2379	
3664	CONTINENTALE ENTRE	48.80	48.80	47.60	47.60	848	
3672	EGD EMPAIN GRAHAM	19.09	-1.00	-1.00	19.09	0	
3681	TOUR EIFFEL	61.00	62.00	61.00	62.00	124	
3704	MONTUPET SA	19.13	19.50	19.10	19.47	2652	
3720	TAITTINGER	790.00	790.00	780.00	780.00	81	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	50	
3764	ROUGIER SA	63.90	63.90	63.85	63.90	1023	
3770	IMMOB.MARSEILL."B"	3290.00	3290.00	3290.00	3290.00	30	
3794	FIMALAC S.A.	40.35	40.55	40.30	40.35	12841	
3797	MUSEE GREVIN	21.50	21.50	21.50	21.50	280	
3817	PRODEF	199.00	199.00	186.00	186.00	30	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	804	
3847	GUITEL	56.00	56.00	56.00	56.00	30	
3849	FONCIERE EURIS	125.90	125.90	125.90	125.90	1	
3857	MONOPRIX S.A.	240.00	240.00	240.00	240.00	15	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	210.00	210.00	210.00	210.00	14	
3905	CFF RECYCLING	43.00	43.95	42.81	43.95	7797	
3923	AUREA	3.66	-1.00	-1.00	3.66	0	
3929	BOLLORE INVEST.	53.40	55.00	53.40	55.00	5435	
3962	CARBONE LORRAINE	48.20	48.70	48.00	48.40	16285	
4524	CEA-INDUS.CIP NOM.	223.00	226.70	222.80	225.00	4573	
4579	TAITTINGER CI	641.00	641.00	640.00	640.00	71	
4734	NS-CANA TP 2/89	113.80	113.80	113.80	113.80	1	
4766	BNP TP 87	141.51	141.51	141.51	141.51	1	
4772	NATEXIS BQ.TP11/85	705.00	705.00	705.00	705.00	8	
4778	LY-LYO.BQE TP 6/85	143.80	143.80	143.80	143.80	1	
5080	SOPRA-CONSEIL INFO	72.20	72.50	71.40	72.25	3301	
5091	SILIC S.A.	174.90	175.00	172.50	175.00	222	
5107	MAUREL ET PROM	11.40	11.40	10.60	11.21	7269	
5167	GRANDE PAROISSE	30.50	31.30	30.50	31.30	1340	
5172	VEV	0.89	0.89	0.89	0.89	1300	
5173	ATOS ORIGIN	90.35	95.00	90.35	94.00	37456	
5180	SR TELEPERFORMANCE	28.45	28.60	27.91	27.91	10793	
5257	INFOGRAMES ENTERT.	21.60	21.78	21.32	21.53	144279	
5260	BULL	2.86	2.92	2.85	2.89	81370	
5287	NORB.DENTRESSANGLE	22.40	22.60	22.22	22.50	6911	
5297	GRANDVISION	22.70	23.00	22.50	23.00	72836	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	62.50	62.85	62.00	62.85	1989	
5354	GROUPE PARTOUCHE	69.00	69.00	68.30	68.30	253	
5447	UBI SOFT ENTERT.	44.00	44.20	42.80	43.15	17743	
5490	TF1	43.00	43.40	41.86	42.40	414783	
5601	MARKS AND SPENCER	4.11	4.11	4.11	4.11	860	
5604	BANCO POP.ESPANOL	40.50	40.50	40.50	40.50	384	
5635	HONDA MOTOR CO LTD	46.10	46.10	46.10	46.10	40	
5656	ANHEUSER-BUSCH CO	43.00	43.00	43.00	43.00	10	
5659	INCO LTD.	20.70	20.70	20.70	20.70	250	
5704	AKZO NOBEL NV.	46.00	46.30	46.00	46.30	34	
5707	RORENTO NV ORD.	72.85	73.25	72.85	73.25	120	
5709	ROBECO N.V.	142.90	148.70	142.90	148.70	706	
5710	ROLINCO N.V	115.00	115.00	110.20	110.20	220	
5721	ING GROEP NV	72.70	73.10	72.60	72.60	150	
5723	RODAMCO CONT.EUROP	43.01	43.01	43.01	43.01	200	
5724	RODAMCO N.AMERICA	45.51	45.51	45.51	45.51	100	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	44640	
5728	COMPLETEL EUROPE	3.46	3.57	3.36	3.55	805425	
5729	TRADER.COM "A"	6.00	6.40	6.00	6.40	26403	
5730	EADS	20.02	20.25	19.80	20.11	731512	
5768	GEMPLUS INTERNAT.	4.58	4.62	4.45	4.53	286568	
5838	NOKIA A	37.40	37.98	36.61	36.99	73291	
5916	STILFONTEIN GOLD	0.09	0.09	0.09	0.09	3445	
5941	PFIZER INC.	48.16	48.75	48.16	48.75	1225	
5971	COLGATE PALMOLIVE	64.50	64.85	64.50	64.85	215	
5981	DOW CHEMICAL CO.	40.08	41.50	40.08	41.50	2378	
6012	LY-SABETON	13.40	13.40	13.40	13.40	220	
6019	LY-MRM	35.90	35.90	35.90	35.90	173	
6020	LY-DOCKS LYONNAIS	22.02	22.02	22.02	22.02	50	
6032	LY-PSB INDUSTRIES	80.85	80.90	80.85	80.90	33	
6040	LY-SECHILIENNE	749.00	750.00	749.00	750.00	45	
6053	LY-PART-DIEU(CIE F	26.36	26.36	26.36	26.36	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	16	
6057	LY-MATUSSIERE FORE	7.77	7.78	7.77	7.78	550	
6089	CHRIST. DALLOZ	84.35	86.10	84.35	84.50	345	
6100	LY-DEVEAUX SA	88.00	88.55	88.00	88.55	882	
6113	LY-BURELLE SA ORD.	74.90	75.00	74.90	75.00	140	
6221	 M-SODLER	30.76	-1.00	-1.00	30.76	0	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	500	
6234	 M-FIEBM ORD.	3.80	3.80	3.80	3.80	123	
6246	VERNEUIL PART.	92.90	92.90	92.90	92.90	10	
6271	TRANSICIEL	54.60	55.95	54.60	55.95	19434	
6309	LI-ANF(AT.NORD FRA	130.10	130.10	130.10	130.10	18	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	31	
6336	WORMS (EX-SOMEAL)	19.70	19.81	19.50	19.66	32691	
6337	GFI INFORMATIQUE	27.18	27.18	26.69	26.80	21234	
6407	NY-BL(BERGER-LEVRA	134.00	134.10	134.00	134.10	109	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	69.95	69.95	69.95	69.95	10	
6420	NY-CHAMPEX	45.00	45.00	45.00	45.00	27	
6421	NY-GANTOIS	122.10	125.00	122.10	125.00	326	
6422	NY-FALA	5039.50	5039.50	5039.50	5039.50	1	
6425	NY-ROCAMAT	1.87	1.94	1.87	1.94	518	
6441	NY-CONS ELECT NANC	25.30	25.30	25.30	25.30	200	
6451	NY-SCHAEFF.DUFOUR	13.85	13.85	13.85	13.85	110	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	38.80	-1.00	-1.00	38.80	0	
6478	NY-FFP	119.70	119.80	115.20	117.90	2392	
6505	 B-NOVATEC	32.20	32.20	32.20	32.20	45	
6539	 B-COURTOIS SA NOM	100.00	100.00	100.00	100.00	69	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.51	0.51	0.51	0.51	4820	
6609	NS-SDR BRETAGNE	14.68	14.68	14.68	14.68	1255	
6617	NS-MINES LA LUCETT	18.69	18.69	18.69	18.69	1	
6621	NS-CIFE-INDLE FIN.	57.85	57.85	57.85	57.85	1	
6759	PEUGEOT SA NOUV.	310.00	310.00	310.00	310.00	50	
6763	LAFARGE NOUV.	103.90	103.90	102.50	102.50	206	
6764	DANONE NOUV.	154.50	154.50	154.50	154.50	4	
6780	HAVAS ADVERT.NOUV.	14.60	14.60	14.60	14.60	200	
6797	TOTAL FINA NOUV.	159.90	159.90	159.90	159.90	425	
6945	SCHNEIDER ELEC.NV	71.90	71.90	71.90	71.90	25	
7326	SAGEM SA ADP ECH.	62.00	62.50	59.60	61.50	36485	
7327	SAGEM SA ECH.	85.60	88.00	85.00	87.20	47237	
7508	LIBERTY SURF	5.31	5.80	5.31	5.54	16572	
7695	ARTOIS NOM.	1160.00	1170.00	1160.00	1170.00	55	
7698	MONCEY NOM.	881.00	881.00	881.00	881.00	15	
7896	C.S. NV	11.54	11.87	10.50	10.70	11749	
7919	ORANGE	11.12	11.30	11.05	11.24	3708862	
12000	ISIS	109.90	113.00	109.00	113.00	5835	
12003	SOMMER-ALLIBERT	55.10	55.10	54.20	54.25	634	
12005	CIC "A"	118.20	118.30	117.90	117.90	3787	
12007	AIR LIQUIDE	168.20	169.70	165.10	165.20	143758	
12010	BONGRAIN	41.75	42.00	41.51	42.00	3844	
12013	RHODIA	14.30	14.30	13.80	14.01	360539	
12016	GEOPHYSIQUE	80.00	80.05	79.20	79.95	18489	
12017	CARREFOUR	65.00	65.90	64.20	64.55	515798	
12018	BAIL INVESTISS.	133.80	133.80	132.00	132.00	942	
12019	ALSTOM	31.00	31.18	30.62	31.16	472260	
12022	CNP ASSURANCES	34.80	35.00	34.80	34.98	11192	
12027	TOTAL FINA ELF	162.60	164.70	162.00	164.40	975117	
12028	GUYENNE GASCOGNE	91.00	92.00	90.30	92.00	2917	
12032	L'OREAL	82.25	83.70	80.00	80.55	650844	
12035	VALLOUREC	68.55	69.70	68.55	69.70	6496	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	241	
12038	METALEUROP	5.95	5.95	5.71	5.76	6324	
12040	ACCOR	48.50	48.50	48.12	48.20	599776	
12041	SKIS ROSSIGNOL	14.75	14.75	14.35	14.50	2837	
12049	DAMART S.A.	76.00	76.00	75.45	75.50	1263	
12050	BOUYGUES	47.50	48.45	47.50	47.76	485744	
12052	SUEZ LYON.DES EAUX	173.00	174.10	170.10	170.80	386059	
12053	LAFARGE	106.10	107.50	105.20	107.10	131532	
12055	NORD-EST	28.10	28.39	28.10	28.39	273	
12056	NEOPOST	27.00	27.18	26.81	27.00	6910	
12057	SANOFI-SYNTHELABO	67.00	67.00	66.35	66.50	392764	
12061	LEGRAND ORD.	230.40	239.00	228.10	238.00	153067	
12062	AXA	135.00	136.20	133.50	134.80	388419	
12064	GROUPE DANONE	146.00	147.00	145.10	146.90	261722	
12066	ESSO	84.95	85.00	83.85	85.00	2377	
12068	NATEXIS BQ POP.	98.50	100.00	98.50	98.80	4555	
12069	PERNOD-RICARD	77.80	78.30	76.70	76.70	45742	
12074	BUSINESS OBJECTS	39.70	39.99	38.79	39.57	394617	
12077	SOPHIA (EX SFI)	32.92	33.20	32.92	33.00	3211	
12081	CFF-CR.FONCIER FCE	13.60	13.70	13.45	13.55	4472	
12085	IMERYS (EX IMETAL)	118.00	120.90	118.00	120.50	18709	
12089	ERIDANIA BEGHIN S.	94.40	94.85	92.15	93.00	28211	
12093	CDE REGR.	30.50	30.50	30.25	30.30	1379	
12096	BIC	42.01	43.00	42.00	42.70	17213	
12098	CIMENTS FRANCAIS A	53.50	53.60	53.00	53.45	11380	
12099	COFACE	87.50	89.00	87.50	89.00	1020	
12101	LVMH MOET HENNESSY	68.75	69.20	68.00	68.85	561637	
12102	CGIP	48.20	48.20	46.51	47.20	116819	
12105	KAUFMAN ET BROAD	21.55	21.57	21.40	21.40	3477	
12111	CPR	58.00	58.00	58.00	58.00	1134	
12112	EURAZEO	71.00	71.95	70.20	70.60	17445	
12113	CASINO GUI.PER.ADP	69.70	69.90	66.00	68.00	11892	
12114	FAURECIA	60.20	60.50	60.00	60.45	14835	
12120	MARINE WENDEL	82.80	85.80	81.50	85.00	19422	
12122	SODEXHO ALLIANCE	55.00	55.00	53.80	54.25	258713	
12124	GALERIES LAFAYETTE	192.60	192.60	190.60	192.60	5932	
12126	MICHELIN	37.90	38.27	37.30	38.06	166249	
12127	ELIOR	13.50	13.53	13.43	13.53	5823	
12129	LEBON CIE	57.00	58.00	57.00	57.20	97	
12130	EULER	53.10	53.50	53.10	53.20	403	
12132	THALES (EX T. CSF)	45.75	46.00	44.51	45.96	137890	
12133	DMC	12.98	13.00	12.22	12.80	38719	
12135	LOCINDUS	131.00	131.00	130.00	130.40	634	
12145	ELF GABON	179.30	180.00	179.20	180.00	586	
12148	PINAULT-PRINT.RED.	196.80	197.30	192.80	193.50	99951	
12150	PEUGEOT S.A.	316.00	319.00	314.00	315.40	81727	
12154	MOULINEX	4.30	4.30	3.95	4.20	114471	
12156	CLUB MEDITERRANEE	75.30	75.30	74.00	74.40	21957	
12162	BIS	165.00	165.00	158.60	163.00	135	
12163	COLAS	64.00	64.95	64.00	64.00	153	
12166	ESSILOR INTL.	329.00	329.60	320.70	322.00	3994	
12169	NRJ GROUP	28.39	28.50	27.10	27.10	16936	
12170	SEB	59.90	60.75	59.00	59.30	4164	
12172	DASSAULT AVIATION	261.00	267.00	261.00	264.00	171	
12180	SIMCO	75.20	75.95	75.20	75.65	21326	
12185	FROMAGERIES BEL	523.50	524.50	519.50	520.00	39	
12188	HAVAS ADVERTISING	14.75	15.19	14.74	15.10	361479	
12196	KLEPIERRE	102.50	104.00	102.20	102.30	2069	
12197	SCHNEIDER ELECTRIC	71.70	73.35	70.70	72.40	914203	
12203	ATMEL CORPORATION	15.50	15.90	15.50	15.90	1095	
12400	LY-RUE IMPERIALE	1884.00	1884.00	1841.00	1850.00	17	
12410	STUDIOCANAL	11.07	11.39	11.04	11.39	14011	
12413	OBERTHUR CARD SYST	15.95	16.15	15.70	15.90	26821	
12414	VIVENDI ENVIRONNE.	49.35	49.95	49.00	49.00	166503	
12415	WANADOO	6.81	6.83	6.50	6.50	494296	
12420	LI-CASTORAMA DUBOI	254.80	257.90	250.00	250.00	29885	
12423	LI-DEV REG PAS CAL	14.40	14.75	14.40	14.75	121	
12435	NY-SALVEPAR	66.00	67.50	66.00	67.50	372	
12436	NY-CENTREST	0.04	0.04	0.04	0.04	14967	
12441	GROUPE GASCOGNE	88.45	89.00	87.10	89.00	2616	
12450	NS-SAUPIQUET	79.50	79.50	79.50	79.50	50	
12452	NS-SODERO	3.99	3.99	3.99	3.99	1001	
12457	LY-PLASTIC OMNIUM	97.00	98.00	96.00	96.00	740	
12470	LY-CEGID S.A.	96.10	97.00	95.55	95.65	561	
12471	UNIBAIL	180.00	180.80	179.20	180.00	10089	
12472	LY-GROUPE ZANNIER	90.00	90.50	90.00	90.50	2476	
12486	KINGFISHER PLC	7.28	7.32	7.21	7.31	23304	
12500	SAINT-GOBAIN	173.00	174.40	172.00	172.80	208108	
12526	ESSILOR INTL. ADP	318.00	318.00	318.00	318.00	350	
12528	LEGRAND ADP	168.50	175.50	166.50	175.00	73914	
12533	CAP GEMINI	135.50	139.90	133.30	139.90	786955	
12534	INGENICO	27.40	27.77	27.20	27.49	79730	
12537	EUROTUNNEL SA-PLC	1.33	1.34	1.32	1.33	3810870	
12546	CANAL +	3.85	3.86	3.77	3.79	117580	
12547	BAZAR HOTEL VILLE	130.50	137.00	130.50	137.00	91	
12548	VINCI (EX-SGE)	69.00	69.00	67.10	67.75	243128	
12558	CASINO,GUICH.PERRA	101.80	102.10	100.20	101.70	62268	
12568	ZODIAC	270.50	273.00	269.00	273.00	2489	
12580	ROCHETTE (LA)	7.45	7.88	7.40	7.88	120586	
12585	BOLLORE	225.20	225.20	225.00	225.10	122	
12587	EURO DISNEY S.C.A.	0.82	0.86	0.81	0.86	2596389	
12590	LEGRIS INDUSTRIES	53.40	57.50	53.35	54.90	29562	
12592	AGF	66.75	66.75	65.00	65.55	129487	
12595	REXEL	82.50	82.50	81.00	81.20	5111	
12599	SELECTIBAIL	17.20	17.20	17.10	17.10	1258	
12701	EQUANT NV	30.89	31.88	30.75	31.88	828592	
12703	DAIMLERCHRYSLER AG	54.20	57.25	54.20	56.90	977	
12741	DU PONT DE NEMOURS	51.75	52.25	51.35	52.25	439	
12777	VIVENDI UNIVERSAL	76.40	76.90	75.75	76.45	1423390	
12804	DEUTSCHE BANK	90.00	90.40	89.15	90.25	3340	
12805	SIEMENS AG	84.00	85.40	83.85	85.00	14674	
12806	BAYER	47.00	48.99	46.60	47.50	16714	
12807	BASF	47.50	47.50	47.50	47.50	40	
12808	DRESDNER BANK	50.00	51.00	50.00	50.65	722	
12811	TELEFONICA SA	18.70	18.93	18.41	18.90	41309	
12814	VOLKSWAGEN AG	55.15	55.25	55.15	55.25	101	
12817	ABN AMRO HOLDING	22.12	22.38	21.80	21.80	6975	
12818	ADIDAS-SALOMON AG	63.70	67.80	63.70	67.50	195	
12819	ADECCO S.A.	689.00	689.00	651.50	678.50	334	
12820	ALLIANZ AG	318.00	321.40	315.30	315.30	200	
12822	DEXIA	175.70	178.50	175.40	177.80	56585	
12823	AMADEUS PRIV.A	7.50	7.60	7.31	7.40	39633	
12900	SHELL TRANSPORT	9.50	9.50	9.31	9.31	1666	
12903	SONY CORP.	91.00	92.05	90.15	92.05	10928	
12905	ERICSSON "B"	7.24	7.36	7.08	7.30	78120	
12907	HITACHI LTD	12.20	12.40	12.20	12.40	16840	
12908	ZAMBIA COPPER INV.	0.57	0.57	0.56	0.57	39077	
12909	MERCK AND CO INC.	84.95	86.65	84.60	85.55	8125	
12910	ELECTROLUX B	18.00	18.00	18.00	18.00	100	
12911	DE BEERS UNITE	43.00	47.15	43.00	46.41	18460	
12917	AMERICAN EXPRESS	49.00	49.00	48.50	48.99	257	
12920	UNITED TECHNOLOGIE	87.70	88.30	87.70	88.30	1041	
12921	NORSK HYDRO	46.12	47.98	46.12	47.98	150	
12924	GOLD FIELDS LTD	4.80	4.85	4.80	4.80	3350	
12925	TOSHIBA CORP.	7.35	7.60	7.35	7.51	3040	
12928	PHILIP MORRIS	59.00	60.20	59.00	59.95	6034	
12934	PLACER DOME INC	10.96	11.40	10.96	11.35	2807	
12936	SCHLUMBERGER LTD	71.00	71.90	69.10	69.10	8850	
12939	RIO TINTO PLC.	22.18	22.18	21.71	21.74	1009	
12940	AT&T CORP.	24.80	25.06	24.58	25.00	1955	
12943	GENERAL ELECTRIC	55.40	56.05	55.15	55.70	17353	
12944	GENERAL MOTORS	62.95	64.20	62.60	64.20	1550	
12947	ECHO BAY MINES LTD	0.88	0.88	0.85	0.87	8151	
12948	MC DONALD'S-CORP	30.00	30.29	29.88	29.93	1030	
12950	YAMANOUCHI PHARMA.	32.20	32.90	32.20	32.84	604	
12955	BARRICK GOLD	18.49	18.49	17.97	18.45	3497	
12956	MITSUBISHI CORP.	8.50	8.75	8.50	8.51	1850	
12957	PROCTER GAMBLE	71.10	72.30	71.10	72.00	1160	
12960	ITT INDUSTRIES	48.29	49.00	48.29	48.30	275	
12961	SEGA ENTERPRISES	25.02	25.80	25.02	25.75	2340	
12964	IBM CORP.	129.60	131.10	129.00	129.70	10276	
12965	ITO YOKADO	63.10	64.95	63.05	64.00	10234	
12966	MATSUSHITA ELEC.	20.10	20.47	19.96	20.47	4257	
12968	TDK CORP.	69.75	69.90	67.05	69.90	293	
12969	ANGLOGOLD LTD	39.50	40.00	39.10	39.90	1900	
12970	STMICROELECTRONICS	45.00	45.05	44.04	44.55	1939316	
12972	CROWN CORK & SEAL	5.24	5.24	5.00	5.00	2136	
12974	DIAGEO PLC REGR.	11.71	11.72	11.71	11.72	482	
12975	ALTADIS	14.00	14.40	13.94	14.00	15466	
12976	HSBC HOLDINGS PLC	13.85	14.10	13.85	13.93	7697	
13000	ALCATEL	37.32	38.19	37.32	38.01	5333159	
13015	ALCATEL OPTRONICS	31.92	31.92	31.30	31.75	61761	
13021	LAGARDERE SCA	62.80	63.80	62.40	62.75	133788	
13029	CLARINS	83.85	85.00	83.20	84.60	3217	
13030	SCOR	48.00	48.10	47.70	48.00	13770	
13033	VALEO	49.50	51.35	49.11	50.25	87840	
13035	DYNACTION	27.00	27.80	26.50	27.80	5202	
13039	REMY COINTREAU	36.20	36.74	36.20	36.58	49050	
13040	CHRISTIAN DIOR	47.39	47.67	46.95	46.95	69949	
13041	GROUPE ANDRE SA	136.50	136.80	135.10	136.80	1050	
13045	EIFFAGE	76.50	77.45	76.00	76.85	4755	
13046	AVENTIS	83.45	83.65	82.30	82.80	1366116	
13051	LAPEYRE	54.30	55.00	53.70	53.70	5079	
13057	PUBLICIS GROUPE SA	36.51	37.72	36.51	37.50	73281	
13060	SIDEL	49.45	49.46	49.41	49.44	162102	
13063	NRJ S.A.	448.00	448.00	448.00	448.00	14	
13064	COFLEXIP	163.40	168.00	161.20	162.20	18206	
13065	DASSAULT SYSTEMES	54.95	55.85	54.50	55.85	97738	
13069	CHARGEURS	83.30	85.90	83.00	83.05	200	
13070	BOUYGUES OFFSHORE	55.90	58.00	55.60	58.00	31782	
13080	SOCIETE GENERALE A	68.00	69.15	67.50	68.70	953283	
13110	BNP PARIBAS	95.70	96.90	94.80	96.10	1192405	
13151	GECINA	102.00	102.80	102.00	102.00	8701	
13170	TECHNIP	175.00	177.60	173.10	177.50	32646	
13173	SPIR COMMUNICATION	88.90	90.95	88.60	90.50	8330	
13175	ERAMET	39.00	39.40	39.00	39.00	2814	
13190	RENAULT	59.00	59.45	58.20	59.00	341848	
13260	USINOR	14.60	14.84	14.22	14.79	631762	
13290	PECHINEY ORD.A	60.00	61.00	59.20	60.15	103938	
13316	OLIPAR REGR.	8.60	9.15	8.60	9.10	13440	
13330	FRANCE TELECOM	73.00	74.00	72.70	73.65	2078069	
13900	BANCO DE SANTANDER	10.76	11.02	10.76	10.87	1209	
13910	HARMONY GOLD	5.44	5.44	5.20	5.44	1171	
13911	NESTLE SA NOM.	2355.00	2374.50	2350.00	2360.00	404	
13950	ROYAL DUTCH	64.50	66.00	64.50	65.60	9968	
13953	UNILEVER NV	61.10	63.85	61.10	62.50	12032	
13955	ROYAL PHILIPS ELE.	34.32	35.78	34.32	35.52	13330	
13956	FORD MOTOR COMPANY	32.50	32.50	32.50	32.50	10	
14001	RENAULT TP 83	312.10	312.70	311.30	312.70	304	
14003	SAINT-GOBAIN TP 83	163.60	163.60	163.20	163.50	664	
14006	BNP TP 84	143.10	143.40	143.10	143.40	105	
14007	LY-CR.LYONN. TP 84	142.00	142.00	142.00	142.00	20	
14151	SEMA PLC	8.90	8.98	8.90	8.90	7659	
14157	NIPPON SHINPAN	1.81	-1.00	-1.00	1.81	0	
14173	SKF AKTIEBOLAGET B	17.10	17.10	17.10	17.10	106	
14177	SARA LEE CORP.	15.51	-1.00	-1.00	15.51	0	
14197	AIG-AMERIC.INT.GRP	107.00	107.00	107.00	107.00	3	
18197	SANOFI SYNTH.NV	66.40	66.40	66.20	66.20	4	
18420	CREDIT LYONNAIS	41.11	42.00	41.11	41.75	216804	
18453	THOMSON MULTIMEDIA	47.50	48.49	46.81	48.25	433101	
19861	WOLFORD	17.90	17.90	17.90	17.90	25	
20057	AXA NOUV.	131.40	131.40	131.40	131.40	5	
20065	LI-CASTORAMA NOUV.	250.00	250.00	250.00	250.00	91	
20119	CAP GEMINI NOUV.	136.20	136.20	132.10	132.10	5636	
20215	STE GENERALE"A"NV.	72.00	72.00	72.00	72.00	45	
20314	VINCI NOUV.	67.40	67.40	67.40	67.40	75	
20323	SAINT GOBAIN NV	170.00	170.00	170.00	170.00	9	
20351	GEOPHYSIQUE NOUV.	62.50	62.50	62.50	62.50	21	
20446	CASINO GUICH.P.NV	101.90	102.00	101.90	102.00	155	
20597	AVENTIS NOUV.	83.00	83.00	83.00	83.00	5	
20647	USINOR NOUV.01	13.86	13.90	13.86	13.90	117	
22029	FIAT SPA ORD.	23.15	23.15	23.15	23.15	100	
41761	MASTER SHAR.CAC 40	55.05	55.35	54.80	55.05	387316	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	21767	
94524	EURO STOXX 50 LDRS	44.70	44.70	44.55	44.64	12517	
97147	MASTER SH.E.STXX50	44.64	45.00	44.47	44.63	177472	
97358	EASYETF E.STOXX 50	4.47	4.47	4.44	4.44	21687	
3012	PAUL PREDAULT	5.00	5.00	5.00	5.00	2525	
3121	CONFLANDEY	29.00	29.00	29.00	29.00	101	
3155	NORCAN	25.60	25.60	25.60	25.60	179	
3156	M.BRIZARD ROGER IN	88.00	88.00	87.00	88.00	295	
3157	VIRBAC	84.40	84.40	82.00	82.00	37	
3192	LOCAMUR-SOFIGROS	48.50	48.50	48.50	48.50	20	
3219	DELACHAUX S.A.	77.00	81.00	76.30	78.25	908	
3227	LATECOERE	102.80	102.80	101.00	102.50	479	
3230	MANUTAN INTERN.	53.30	53.40	53.30	53.40	107	
3246	EXPAND S.A.	58.00	62.00	58.00	59.00	928	
3249	SERVICES TRANSPORT	102.00	102.10	102.00	102.10	150	
3252	GUERBET	18.60	18.60	18.30	18.30	966	
3263	JACQUES BOGART	48.70	52.00	48.70	52.00	660	
3265	SYNERGIE	50.55	51.30	50.55	51.25	400	
3300	TOUAX	26.55	26.55	26.50	26.50	601	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	50	
3390	IMS(INT.METAL SER)	8.65	8.65	8.42	8.45	28334	
3391	ONET	140.90	140.90	140.90	140.90	55	
3431	SYNCHRONY	4.14	4.14	4.14	4.14	350	
3443	COFITEM-COFIMUR	60.00	60.00	60.00	60.00	287	
3454	UNION FIN.FCE BQUE	178.90	178.90	172.30	172.30	251	
3478	SIACO	23.00	23.00	23.00	23.00	100	
3481	SERIBO	28.72	29.50	28.72	29.50	673	
3495	LEON DE BRUXELLES	2.80	2.94	2.80	2.91	5873	
3512	FINATIS	124.80	128.00	124.80	128.00	43	
3516	BENETEAU	112.00	112.00	110.50	111.90	1665	
3526	LAFUMA	45.00	45.00	43.75	45.00	610	
3537	BASTIDE CONF.MEDIC	70.00	70.00	70.00	70.00	335	
3542	CROMETAL	56.95	57.00	56.95	57.00	184	
3549	CREATIFS NOM.	14.60	14.60	14.60	14.60	1149	
3560	SAIRP COMPOSITES	19.35	19.50	19.35	19.50	200	
3568	EXEL INDUSTRIES A	39.53	39.85	39.10	39.10	335	
3574	ETAM DEVELOPPEMENT	9.40	9.40	9.40	9.40	1288	
3577	ENTRELEC GROUP	62.30	62.30	62.30	62.30	11420	
3578	DIGIGRAM	15.30	15.30	15.30	15.30	5	
3611	DELMON INDUSTRIE	36.60	36.60	36.60	36.60	90	
3616	CYBERNETIX	18.40	18.40	18.40	18.40	1	
3628	DUC	21.50	23.00	21.50	23.00	525	
3629	CGF GALLET	4.95	4.95	4.95	4.95	375	
3641	CORNEAL LABO	44.01	44.50	44.01	44.50	26	
3667	GROUPE CRIT	19.00	19.34	18.82	18.82	2025	
3677	DANE-ELEC MEMORY	3.82	3.85	3.79	3.83	3619	
3698	IMMOBILIERE HOTEL.	1.51	1.51	1.51	1.51	1	
3726	LABO.DOLISOS	48.70	48.70	48.70	48.70	40	
3728	ALGECO	108.00	108.00	108.00	108.00	30	
3739	NERGECO	25.54	25.54	25.54	25.54	100	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	3	
3820	EUROSIC	15.30	15.30	15.10	15.10	170	
3828	GEODIS	51.50	51.50	51.50	51.50	115	
3846	PASSAT	17.80	17.80	17.80	17.80	410	
3851	SYLIS	27.50	27.99	27.05	27.58	3748	
3860	MANITOU B.F.	76.90	76.90	71.60	71.60	9137	
3862	PARC ASTERIX A	21.60	21.60	21.00	21.00	630	
3868	LY-APRIL GROUP	215.00	215.00	205.00	205.20	604	
3869	GROUPE DUARTE	8.30	8.41	8.30	8.41	644	
3874	JACQUET INDUSTRIES	14.11	14.50	14.11	14.50	7880	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	127.80	127.80	120.10	120.10	95	
3907	FININFO	37.00	37.80	37.00	37.80	126	
3909	ROBERTET S.A.	63.95	63.95	63.10	63.95	231	
3910	SECHE ENVIRON.	91.50	92.45	90.00	90.00	3566	
3924	LY-TOUPARGEL	17.00	18.00	17.00	18.00	264	
3953	TEISSEIRE-FRANCE	18.00	18.60	18.00	18.60	735	
3969	POCHET SA	100.00	100.00	100.00	100.00	162	
3984	AES LABO.GROUPE	119.00	119.00	115.80	118.50	820	
4432	CA ALPES CC	113.20	113.20	113.20	113.20	124	
4514	LI-CRCAM P.CALAIS	146.80	146.80	146.80	146.80	40	
4516	CRCAM BRIE CCI	74.00	74.00	74.00	74.00	269	
4518	CRCAM SOMME CCI	83.00	83.00	80.00	80.00	311	
4521	CRCAM ILLE-VILAINE	73.60	73.60	73.60	73.60	142	
4522	CRCAM HTE NORMANDI	67.70	67.85	67.70	67.70	270	
4523	LY-CRCAM HT-LOIRE	61.60	61.60	61.60	61.60	126	
4525	CRCAM OISE CCI	96.00	96.00	96.00	96.00	45	
4526	LY-CRCAM MIDI 3EME	76.80	77.30	76.80	77.30	407	
4529	CRCAM CENTRE LOIRE	178.00	178.00	178.00	178.00	34	
4530	CRCAM TOUR.POITOU	103.10	103.10	103.10	103.10	258	
4534	CRCAM SUD RH.ALPES	82.80	82.80	82.80	82.80	132	
4548	 B-CRCAM GIRONDE	128.00	128.00	128.00	128.00	423	
4550	NS-CRCAM LOIRE ATL	72.05	72.05	72.05	72.05	42	
4552	CRCAM PARIS ET IDF	75.00	75.10	73.55	74.00	4274	
4554	 B-CRCAM TOULOUSE	92.70	92.80	92.70	92.80	134	
4555	NS-CRCAM MORBIHAN	61.50	61.50	61.00	61.00	298	
4560	ROBERTET CI	35.74	35.74	35.74	35.74	1	
5004	VIEL ET COMPAGNIE	4.10	4.10	4.00	4.06	18523	
5007	INITIATIVE FIN.S.A	79.50	79.50	78.00	78.00	103	
5032	RADIALL	95.00	95.00	95.00	95.00	5	
5035	GFI INDUSTRIES	29.44	29.44	29.00	29.00	664	
5044	GROUPE JC DARMON	128.00	128.90	124.00	128.70	678	
5056	FAROS NOM.	5.60	6.71	5.47	6.28	35300	
5064	PIER IMPORT EUROPE	6.10	6.20	6.10	6.20	612	
5081	L.DREYFUS CITRUS	10.55	10.85	10.53	10.85	1420	
5115	TROUVAY ET CAUVIN	13.10	13.10	13.10	13.10	1001	
5137	PLAST.VAL LOIRE	24.79	24.80	24.01	24.60	1225	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	115	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	29.49	29.98	29.40	29.98	938	
5219	FONCIA GROUPE	42.89	42.89	41.15	41.15	8036	
5224	NAF-NAF	12.03	12.27	12.03	12.27	1480	
5229	HERMES INTL	163.00	163.90	161.70	161.70	11406	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	3881	
5251	VILMORIN CLAUSE C.	74.70	74.70	73.00	73.00	586	
5262	MEDASYS DIGIT.SYST	2.36	2.36	2.26	2.26	9733	
5268	SABATE DIOSOS	30.95	31.00	30.75	31.00	3113	
5283	SECURIDEV	10.60	10.60	10.60	10.60	8550	
5290	KINDY	4.00	4.00	4.00	4.00	201	
5293	LY-EUROP.EXTINCT.	12.93	13.10	12.70	12.99	1997	
5294	CIDER SANTE S.A.	54.00	55.50	54.00	55.00	856	
5296	CHARLATTE	14.14	14.14	14.14	14.14	30	
5302	MGI COUTIER	30.01	30.68	30.01	30.68	55	
5303	GEA	19.70	19.77	19.50	19.75	421	
5304	JEANJEAN	9.50	9.50	9.50	9.50	558	
5307	ADA	35.00	35.00	35.00	35.00	30	
5314	FAIVELEY	13.30	13.30	13.00	13.00	300	
5317	PETIT BOY	12.10	12.10	12.10	12.10	3	
5322	M6-METROPOLE TV	33.70	34.00	31.85	32.31	116095	
5326	STEDIM	133.50	136.00	133.50	135.10	763	
5327	AIGLE "A"	43.99	44.49	43.30	44.30	175	
5332	CDA CIE DES ALPES	46.20	46.20	45.00	45.00	346	
5334	 B-RIGHINI	6.81	6.81	6.81	6.81	1	
5335	SOCAMEL-RESCASET	26.01	26.01	26.01	26.01	1	
5339	CNIM	63.00	63.00	61.20	62.50	579	
5342	MECATHERM	48.00	48.90	47.60	48.88	1553	
5344	GPE DIFFUSION PLUS	34.60	34.60	34.60	34.60	168	
5345	JET MULTIMEDIA	47.00	47.00	47.00	47.00	18	
5348	APEM	61.90	61.90	61.90	61.90	355	
5350	CEGEDIM	48.00	48.05	47.90	48.00	176	
5351	P.C.A.S.	27.00	27.00	26.50	26.50	607	
5358	ASSYSTEM	60.00	61.50	59.80	61.50	1673	
5364	DU PAREIL AU MEME	34.45	34.45	32.50	32.50	651	
5367	INFO REALITE	12.04	13.20	12.00	12.60	10040	
5372	IDEAL MEDICAL PROD	50.00	51.00	50.00	51.00	482	
5377	NORTENE	11.80	11.80	11.80	11.80	5	
5379	INTER PARFUMS NOM.	71.85	71.85	71.00	71.00	2374	
5382	LDC	128.50	130.00	128.50	128.60	4038	
5394	SPORT-ELEC SA	11.04	11.04	11.00	11.00	404	
5413	HBS TECHNOLOGIE	19.50	19.80	19.50	19.80	58	
5419	S.T. DUPONT	9.74	10.00	9.58	9.85	2406	
5420	ARKOPHARMA	137.00	139.00	137.00	139.00	99	
5428	EUROPE AUTO IND.	5.69	5.69	5.69	5.69	100	
5429	MONEYLINE	27.35	28.10	27.35	28.00	839	
5432	CIBOX INTERACTIVE	2.20	2.20	2.05	2.05	5127	
5434	BERTHET BONDET	4.60	4.60	4.60	4.60	1	
5440	GUYOMARC'H N.A.	48.50	48.50	48.50	48.50	332	
5442	BRICORAMA	56.00	58.75	56.00	58.00	40	
5454	S.E.R.F	2.59	2.59	2.59	2.59	215	
5458	XRT-CERG	1.46	1.65	1.46	1.64	41457	
5460	WALTER	106.90	106.90	103.70	104.10	174	
5461	ORGASYNTH	12.00	12.00	11.70	12.00	11004	
5462	COFIDUR	7.96	7.96	7.96	7.96	15	
5465	ALES GROUPE	27.50	28.00	27.21	27.21	664	
5466	MARC ORIAN	65.50	66.00	65.50	66.00	203	
5468	LVL MEDICAL GROUPE	66.95	66.95	65.90	66.20	2899	
5477	BOIZEL CHANOINE	47.50	47.50	47.50	47.50	10	
5767	ORCO PROPERTY GRP.	20.50	20.80	20.50	20.80	1510	
6005	LY-BOURGEOIS S.A.	5.62	5.62	5.62	5.62	100	
6015	LY-SMOBY	26.50	26.50	25.00	25.00	1392	
6017	SIRAGA	10.80	10.80	10.80	10.80	100	
6037	SASA INDUSTRIE	25.20	26.45	25.10	26.45	1481	
6045	LY-INSTALLUX SA	111.00	111.00	111.00	111.00	13	
6061	LY-RALLYE CATHIARD	56.25	56.90	55.80	55.80	2733	
6075	LY-MONNERET JOUETS	8.90	8.90	8.90	8.90	1	
6076	LY-BOISSET	20.89	20.89	20.89	20.89	12	
6079	LY-SIGNAUX GIROD	38.60	38.60	38.60	38.60	468	
6082	LY-CLAYEUX	13.00	13.00	13.00	13.00	80	
6083	LY-PRECIA	9.88	9.88	9.88	9.88	251	
6084	LY-DEVERNOIS S.A.	55.80	56.00	55.80	56.00	379	
6085	LY-ALAIN MANOUKIAN	44.45	44.45	43.63	43.63	382	
6094	LY-TIVOLY S.A.	13.60	13.60	13.60	13.60	5	
6108	LY-HENRI MAIRE	9.31	9.31	9.31	9.31	1	
6111	LY-THERMADOR GRPE	50.00	50.25	49.60	49.60	475	
6112	LY-BOIRON	84.00	84.85	82.50	84.85	342	
6120	LY-ANDRE TRIGANO	17.45	17.45	17.45	17.45	70	
6124	LY-MECELEC	9.65	9.65	9.65	9.65	350	
6126	LY-GUILLARD MUSIQ.	13.00	13.00	13.00	13.00	39	
6135	LY-FORGES STEPHAN.	99.95	99.95	96.05	96.05	26	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	862	
6158	LY-SIPAREX CROISS.	28.70	30.05	28.55	28.55	2996	
6160	PISCINES DESJOYAUX	19.80	19.80	19.80	19.80	337	
6173	LY-HYPARLO	32.50	32.50	29.52	31.99	126	
6174	GUY DEGRENNE	20.00	20.00	20.00	20.00	172	
6175	EUROP. DE CASINOS	98.00	98.00	96.50	98.00	4690	
6176	CORA INDUSTRIES	19.89	19.89	19.50	19.50	15	
6178	AUGROS CP "A"	5.50	5.50	5.00	5.00	1586	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	59.80	60.45	57.40	60.25	2589	
6218	 M-CHANGE BOURSE	27.30	27.30	26.90	27.00	1005	
6266	JESTIN	6.59	6.59	6.59	6.59	265	
6267	FINUCHEM	28.50	28.55	27.00	27.00	235	
6268	BILLON	3.80	3.80	3.80	3.80	700	
6270	TRIGANO	45.70	45.70	44.50	44.90	10467	
6272	PARSYS	76.05	76.05	74.80	75.90	543	
6273	THARREAU INDUSTRIE	16.40	16.40	16.00	16.00	684	
6277	CHABERT DUVAL	5.48	5.49	5.48	5.49	176	
6279	VRANKEN MONOPOLE	31.60	34.40	31.60	32.73	7390	
6286	GPE PHILIPPE BOSC	22.49	22.50	22.49	22.50	823	
6287	MERMET INDUSTRIES	13.00	13.00	12.70	12.70	2	
6292	FLO (GROUPE)	28.00	28.40	28.00	28.10	489	
6298	BRICE	13.00	13.00	12.50	12.50	496	
6299	RODRIGUEZ GROUP	62.90	62.90	61.20	62.90	918	
6301	OXYMETAL LASER	6.00	6.00	6.00	6.00	80	
6318	GROUPE OPEN	13.30	13.30	13.00	13.00	93	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	1	
6363	LI-SODICE EXPANSIO	141.00	141.00	141.00	141.00	5	
6365	LI-SICAL NOM.	23.85	23.85	23.85	23.85	10	
6373	AUBAY	11.42	11.44	11.20	11.32	7853	
6375	AUDIKA	79.30	80.80	79.30	80.80	919	
6389	AFIBEL	49.00	49.00	49.00	49.00	40	
6391	BRICODEAL	17.51	17.95	17.51	17.95	690	
6393	BONDUELLE	42.00	46.15	41.92	42.70	34462	
6395	ERMO	11.03	11.03	11.03	11.03	50	
6396	FPEE INDUSTRIES	48.25	49.00	48.25	48.70	259	
6399	PARCOURS	7.60	7.60	7.60	7.60	1610	
6427	STEF-TFE	47.86	48.00	47.86	48.00	116	
6429	INNELEC MULTIMEDIA	6.26	6.88	6.26	6.88	160	
6430	CITEL	4.99	5.00	4.99	5.00	398	
6440	MEDIA 6	8.95	8.95	8.95	8.95	16	
6443	OTOR	3.80	3.80	3.80	3.80	100	
6444	CATER.INTL.SCE CIS	28.98	28.98	28.98	28.98	245	
6452	NY-NSC GROUPE	102.60	102.60	102.60	102.60	5	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	9	
6467	SOLVING INTL	82.00	82.20	82.00	82.00	960	
6469	IMV TECHNOLOGIES	20.04	20.05	20.04	20.05	1012	
6490	TEAM PARTNERS GRP	16.60	16.60	16.42	16.42	4892	
6492	JAJ DISTRIBUTION	10.39	10.39	10.39	10.39	10	
6494	MARIONNAUD PARFUM.	127.00	127.50	126.50	127.40	3193	
6495	INTEXA	8.15	8.15	8.15	8.15	500	
6496	TEAMLOG	23.15	23.36	22.90	23.36	622	
6527	LE PUBLIC SYSTEME	8.23	8.23	8.23	8.23	108	
6543	 B-BISC. GARDEIL	4.74	4.74	4.74	4.74	1	
6545	 B-TECHNOFAN	55.00	55.00	54.10	54.10	921	
6548	 B-LECTRA SYSTEMES	6.80	6.80	6.72	6.80	12683	
6552	 B-BANQUE TARNEAUD	100.10	101.80	100.10	101.80	105	
6557	 B-COM 1	13.67	13.67	13.20	13.20	183	
6567	STALLERGENES	21.60	21.60	21.31	21.31	234	
6570	CF2M	13.00	13.00	13.00	13.00	485	
6585	THERMOCOMPACT	19.20	19.20	19.20	19.20	129	
6586	SOGECLAIR	47.00	47.25	46.10	47.25	690	
6590	GROUPE BOURBON	45.70	45.70	45.70	45.70	1344	
6593	LEBLANC ILLUMINAT.	15.11	15.11	15.11	15.11	100	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	7	
6599	SOLERI	241.00	241.00	208.00	235.00	720	
6602	VIKING	3.14	3.14	3.14	3.14	41	
6625	NS-MACC	36.00	36.60	36.00	36.60	637	
6627	NS-BRIOCHE PASQUIE	79.50	79.50	78.25	78.50	7672	
6628	NS-IPO	57.00	57.00	56.90	56.90	164	
6644	NS-POUJOULAT ETS	30.00	30.00	30.00	30.00	39	
6648	NS-TIPIAK	59.75	59.75	59.75	59.75	98	
6654	NS-VM MATERIAUX	62.30	62.35	62.30	62.35	129	
6656	NS-RACLET NOM.	34.05	34.05	34.05	34.05	273	
6660	NS-LACROIX INDUST.	17.79	17.79	17.79	17.79	169	
6666	OPERA CONSTRUCTION	16.80	16.80	16.80	16.80	1	
6667	GENERALE LOCATION	117.00	117.00	116.40	117.00	89	
6668	IEC PROFES.MEDIA	4.82	5.00	4.37	4.37	36574	
6675	PINGUELY-HAULOTTE	24.01	24.40	24.00	24.00	14664	
6683	CGBI	8.21	8.50	8.10	8.12	2479	
6693	IOLTECH	110.40	112.00	110.20	112.00	171	
6696	BERNARD LOISEAU SA	6.02	6.03	6.02	6.03	424	
6699	GPRI FIN.	45.72	45.72	45.72	45.72	1	
7185	COTTIN FRERES	10.24	10.25	10.24	10.25	61	
7190	TONN.FRANCOIS FRES	24.80	25.50	24.80	25.50	531	
7194	ALTEN	126.00	129.80	125.00	129.00	1633	
7215	MAITRE FOURNIL	12.45	13.00	12.45	13.00	170	
7216	GROUPE ARES	10.45	10.45	10.12	10.30	1123	
7230	SINOPIA ASSET MNGT	19.00	19.00	19.00	19.00	250	
7236	LABEYRIE	54.20	55.00	54.20	54.40	4455	
7239	LE BELIER	15.50	16.05	15.50	16.05	88	
7256	SODIFRANCE	14.00	14.50	13.80	13.86	1335	
7262	AUSY	32.75	32.75	32.00	32.75	209	
7291	GROUPE STERIA SCA	136.00	137.00	135.00	136.00	1332	
7296	ESR	14.00	14.00	14.00	14.00	250	
7299	MEDIAGERANCE	11.40	11.81	11.30	11.80	770	
7304	PIERRE ET VACANCES	62.00	62.00	58.00	59.95	829	
7311	LAURENT-PERRIER	29.00	29.00	28.55	29.00	419	
7316	DELTA PLUS GROUP	21.50	21.50	21.50	21.50	105	
7318	PETIT FORESTIER	41.60	42.99	41.60	42.99	2065	
7328	E.P.I.	37.55	37.55	37.55	37.55	122	
7352	BUFFALO GRILL	9.91	10.00	9.91	9.91	2482	
7355	VIDELEC SA	8.50	8.61	8.50	8.61	285	
7382	AURES ELECTRONIQUE	17.00	17.00	17.00	17.00	906	
7384	SEEVIA CONSULTING	33.90	33.95	32.95	33.95	711	
7407	BIGBEN INTERACTIVE	26.00	26.50	26.00	26.10	127	
7412	SII	46.10	46.50	45.60	46.10	1458	
7415	PISCINES WATERAIR	15.10	15.34	15.10	15.34	147	
7419	UNION TECH. INF.	6.25	6.30	6.25	6.30	1907	
7474	ACCES INDUSTRIE	13.05	13.07	12.50	12.85	137421	
7475	FLEURY MICHON	26.90	26.90	25.96	26.73	301	
7489	ENCRES DUBUIT	9.32	9.34	9.32	9.34	1120	
7509	GIFI	16.16	16.50	16.16	16.20	525	
7519	SYS-COM	27.90	27.90	27.50	27.90	601	
7567	LE TANNEUR & CIE	9.13	9.13	9.10	9.10	570	
7568	MR BRICOLAGE SA	9.80	9.90	9.80	9.80	529	
7599	MAISONS FR.CONFORT	14.50	14.90	14.50	14.90	40	
7633	CAMAIEU	24.50	24.50	24.15	24.50	1844	
7665	ACTIELEC REGR.	6.69	6.69	6.52	6.68	545	
7666	TREDI ENVIRONNEMT.	35.50	36.50	35.50	36.50	762	
7681	ALTEDIA	43.00	43.18	42.50	42.70	3191	
7687	CESAR	2.30	2.30	2.01	2.01	2649	
7699	AB GROUPE	39.25	39.75	39.25	39.75	2759	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	43	
7796	COLETICA	25.50	25.50	25.50	25.50	10	
7837	GESPAC SYSTEMES	25.90	26.00	25.90	26.00	35	
7869	COCOON	6.39	6.39	6.39	6.39	100	
7883	HOTELS DE PARIS	13.09	13.09	13.09	13.09	100	
7935	EURODIRECT OPA	17.25	17.25	17.25	17.25	130	
7963	GECI INTERNATIONAL	9.90	9.90	9.65	9.90	4845	
12125	RUBIS	26.00	26.15	25.80	26.15	3507	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	40.50	41.00	40.50	41.00	72	
49107	AGTA RECORD	76.15	76.15	76.15	76.15	1	
49531	TELEVERBIER	26.00	26.00	26.00	26.00	30	
3041	EUROPE FIN.INDUS.	72.00	72.00	72.00	72.00	50	
3076	PLACOPLATRE	478.00	478.00	478.00	478.00	56	
3110	TROC DE L'ILE NOM.	11.00	11.00	11.00	11.00	50	
3477	LECTEURS DU MONDE	15.24	15.24	15.24	15.24	40	
3498	SIMO INTERNATIONAL	8.97	8.97	8.97	8.97	470	
3530	BD MULTIMEDIA NOM.	8.90	8.90	8.90	8.90	1012	
3548	EUROMAN NOM.	11.00	11.00	11.00	11.00	955	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	120	
3693	GENERAL INDUSTRIES	5.97	5.97	5.97	5.97	1	
3740	NEWTECH INTERACTIV	2.80	2.80	2.80	2.80	306	
3813	FASHION B AIR	20.61	-1.00	-1.00	20.61	0	
3861	QUADRIMEX CHIMIE	12.69	12.69	12.69	12.69	1	
3903	NICOMATIC NOM.	23.00	23.00	23.00	23.00	8	
3935	CROQ'O'PAIN FRANCE	15.39	-1.00	-1.00	15.39	0	
3977	EUREXIA	23.99	23.99	23.99	23.99	1	
5026	SEMA GROUP SA NOM.	355.00	355.00	355.00	355.00	14	
5275	EDITIONS DU SIGNE	4.19	-1.00	-1.00	4.19	0	
5279	CREANET (EX CPIO)	4.50	4.50	4.50	4.50	264	
5284	BIOTONIC S.A. NOM.	25.00	25.00	25.00	25.00	250	
5311	G. FOOD PARTNER	9.72	-1.00	-1.00	9.72	0	
5330	DEBUSCHERE SA NOM.	3.39	3.39	3.39	3.39	1	
5341	EFE EDIT.FORMATION	49.28	49.28	49.28	49.28	5	
5437	SPEED RABBIT PIZZA	1.55	1.55	1.55	1.55	8	
5990	ZAMBIA COPPER B	0.32	-1.00	-1.00	0.32	0	
6038	LY-EURALTECH NOM.	8.95	8.95	8.95	8.95	9767	
6152	LY-TECNIMODERN AUT	4.70	4.70	4.70	4.70	500	
6284	MICROCAST NOM.	9.30	9.30	9.30	9.30	1818	
6397	STREIT INDUSTRIES	10.80	-1.00	-1.00	10.80	0	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	5.61	5.61	5.61	5.61	132	
6497	NEYRIAL HTE TECHN.	11.00	11.00	11.00	11.00	49	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6589	GEOREX NOM.	1.95	1.95	1.95	1.95	20	
7197	CHARLES CAZANOVE	30.99	30.99	30.99	30.99	10	
7235	HUIS CLOS	48.00	48.00	48.00	48.00	160	
7246	PHENIX ENERGY	17.80	17.80	17.80	17.80	11	
7258	SOFRADECOR	4.11	-1.00	-1.00	4.11	0	
7307	RUWAPLAST	8.50	8.50	8.50	8.50	602	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	100	
7359	SPARFLEX	50.55	50.55	50.55	50.55	49	
7361	NEOCOM MULTIMEDIA	26.95	26.95	26.95	26.95	332	
7372	SERMA TECHNOLOGIES	42.00	42.00	42.00	42.00	338	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	115	
7393	FLIP TECHNOLOGY	7.50	7.50	7.50	7.50	370	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	576	
7417	COPAREX INTL NOM.	108.90	108.90	108.90	108.90	20	
7418	SELSI	12.56	12.56	12.56	12.56	1	
7426	MORIA NOM.	1100.00	1100.00	1100.00	1100.00	15	
7428	COMPOBAIE NOM.	22.25	22.25	22.25	22.25	100	
7434	GROUPECYBER	8.60	8.60	8.60	8.60	7015	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.42	-1.00	-1.00	2.42	0	
7456	3P	16.10	16.10	16.10	16.10	230	
7457	OWENDO	2.70	2.70	2.70	2.70	2210	
7467	PROVAL	18.00	18.00	18.00	18.00	1805	
7469	KIMOCE NOM.	9.08	-1.00	-1.00	9.08	0	
7479	OCEI	13.10	13.10	13.10	13.10	159	
7496	IRENE VAN RYB	1.26	1.26	1.26	1.26	5100	
7518	HOLD.POINT CADRES	9.69	-1.00	-1.00	9.69	0	
7525	PERE NOEL.FR	11.28	11.28	11.28	11.28	110	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	166	
7539	ORAPI	19.79	19.79	19.79	19.79	100	
7543	ZENI CORP.	15.22	15.22	15.22	15.22	401	
7544	LDLC.COM	4.20	4.20	4.20	4.20	11	
7569	ACADOMIA	19.26	19.26	19.26	19.26	10	
7573	COMALAIT GROUPE	7.99	7.99	7.99	7.99	1	
7575	I.T. SOFTWARE	8.92	8.92	8.92	8.92	100	
7576	GUY COUACH	50.00	50.00	50.00	50.00	685	
7577	CST FRANCE	5.80	5.80	5.80	5.80	1	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	699	
7627	CALYSTENE	10.47	10.47	10.47	10.47	1	
7628	P.N ELECTRONIQUE	44.99	44.99	44.99	44.99	70	
7641	TELEMEDIA.FR	68.00	68.00	68.00	68.00	9177	
7645	SOCOPI	8.49	8.49	8.49	8.49	100	
7648	LES TROIS CHENES	38.00	38.00	38.00	38.00	375	
7656	NEWSINVEST	0.72	0.72	0.72	0.72	7200	
7657	ARI	8.40	8.40	8.40	8.40	160	
7684	A.P.E	10.00	10.00	10.00	10.00	315	
7688	AST PROMOTION	3.27	3.27	3.27	3.27	300	
7696	GROUPE CARNIVOR	6.50	6.50	6.50	6.50	400	
7705	METAL FORME TECHN.	13.93	13.93	13.93	13.93	50	
7711	MICHEL LAROCHE	19.50	19.50	19.50	19.50	100	
7715	VET'AFFAIRES	19.01	19.01	19.01	19.01	41	
7717	MAXELEC	18.60	18.60	18.60	18.60	30	
7718	NSI	10.67	10.67	10.67	10.67	50	
7719	REXAN NOM.	6.50	6.50	6.50	6.50	100	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	800	
7746	INFORMATIS TEC.SYS	26.00	26.00	26.00	26.00	750	
7756	HIOLLE INDUSTRIES	16.50	16.50	16.50	16.50	100	
7767	SOLARONICS TECH.	2.79	2.79	2.79	2.79	300	
7769	DIFINTEL	4.59	4.59	4.59	4.59	175	
7782	CONSORT NT	12.90	12.90	12.90	12.90	10	
7788	DAMARIS	6.99	6.99	6.99	6.99	100	
7797	INNOCABLE	42.00	42.00	42.00	42.00	1906	
7799	PACTE NOVATION	19.13	19.13	19.13	19.13	50	
7808	CODICO	29.50	29.50	29.50	29.50	100	
7839	FRANCE LOC.EQUIPT.	16.35	16.35	16.35	16.35	300	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	50	
7885	EBIZCUSS.COM	12.00	12.00	12.00	12.00	3	
7886	HOLY-DIS	7.12	7.12	7.12	7.12	1	
7887	RICHEL SERRES FRA.	23.25	23.25	23.25	23.25	100	
7914	L3C	50.00	50.00	50.00	50.00	120	
7915	DEV.DURABLE C2D	21.20	21.20	21.20	21.20	340	
7916	JACQUES BENEDICT	35.49	35.49	35.49	35.49	10	
7924	MULTIMEDIA NETWORK	8.00	8.00	8.00	8.00	4621	
7925	DIALZO NOM.	8.70	8.70	8.70	8.70	400	
7969	IDS	11.00	11.00	11.00	11.00	204	
7975	MACPCPARTNER.FR	11.65	11.65	11.65	11.65	13	
7982	DIGITECH NOM.	6.00	6.00	6.00	6.00	300	
7988	W.M.INDUSTRIES NOM	1.90	1.90	1.90	1.90	1150	
25378	GOTTARDO CWB SG	0.08	0.10	0.08	0.09	550000	
415287	AVENIR FINANCE NOM	38.00	38.00	38.00	38.00	250	
425947	 M-HYTEC NOM.	18.50	-1.00	-1.00	18.50	0	
426047	FCE CHAUFFAGE ORD	0.82	-1.00	-1.00	0.82	0	
648099	NY-M.J SA	38.00	38.00	38.00	38.00	97	
748725	FIN.ST NICOLAS NOM	0.99	-1.00	-1.00	0.99	0	
945616	ROCHE HOLDING BJCE	8250.50	8250.50	8250.50	8250.50	2	
3082	IGE + XAO	9.96	9.96	9.90	9.90	345	
3100	LA TETE D.L.NUAGES	1.98	1.98	1.98	1.98	4102	
3359	LEXIBOOK	15.00	15.30	15.00	15.30	214	
3522	IDP	1.90	1.90	1.90	1.90	4840	
3550	DURAN DUBOI	16.00	16.85	16.00	16.00	728	
3581	ESKER	6.00	6.00	5.90	5.90	1548	
3663	ALDETA	4.40	4.40	4.40	4.40	900	
3824	QUANTEL	4.47	4.47	4.45	4.45	200	
3825	EUROFINS SCIENTIF.	24.35	25.96	24.35	25.11	8677	
3829	SAVEURS DE FRANCE	9.30	9.30	9.30	9.30	4032	
3853	HF COMPANY	54.95	55.20	54.95	55.20	126	
3922	CYRANO	2.17	2.17	2.10	2.12	15257	
3955	GENESYS	32.00	32.69	31.50	32.40	55538	
5012	TITUS INTERACTIVE	7.50	7.62	7.33	7.59	7751	
5285	SYSTAR NOM.	14.05	14.40	14.05	14.27	4536	
5383	ALTAMIR & CIE	129.00	129.90	129.00	129.90	32	
5416	INFOSOURCES	1.35	1.35	1.29	1.30	89739	
5423	HIGH CO.	120.00	121.10	118.80	120.00	2348	
5427	PROXIDIS	1.33	1.33	1.33	1.33	1800	
5430	PICOGIGA	15.40	15.54	15.15	15.40	7281	
5431	LACIE GROUP SA	6.75	7.39	6.50	7.25	3521	
5433	GENSET	11.95	11.95	11.55	11.61	12308	
5450	QBIOGENE	4.55	4.70	4.55	4.70	1500	
5463	R2I SANTE	8.00	8.00	8.00	8.00	330	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	7700	
5469	NATUREX	13.28	13.29	13.28	13.29	1040	
5478	BVRP	32.89	33.99	32.00	32.93	14971	
5479	THERMATECH ING.	27.10	27.20	27.10	27.20	497	
5770	LYCOS EUROPEC.B	1.64	1.88	1.64	1.66	2597	
5892	AB SOFT PROV.OPE	5.02	5.02	5.02	5.02	62	
5985	ASTRA	0.78	0.80	0.78	0.80	6850	
6041	OLITEC	25.00	25.50	25.00	25.50	583	
6087	BELVEDERE	15.99	15.99	15.20	15.95	2820	
6179	CEREP	97.00	97.00	94.00	95.00	110	
6195	ALPHAMEDIA	3.52	-1.00	-1.00	3.52	0	
6216	HOLOGRAM INDUSTRIE	10.60	10.95	10.31	10.75	12060	
6274	TRANSGENE	11.10	12.90	11.10	12.35	12235	
6278	BARBARA BUI	17.00	17.00	16.50	16.50	60	
6280	ALPHA MOS	5.89	5.89	5.89	5.89	11746	
6285	MONDIAL PECHE	4.40	4.41	4.40	4.41	900	
6293	PHONE SYS.NETWORKS	1.95	1.95	1.95	1.95	20	
6295	SA G.DURAND ALLIZE	0.91	0.91	0.91	0.91	5709	
6296	RECIF	34.10	35.20	34.10	35.19	3619	
6297	ADLPARTNER	19.47	20.00	19.47	20.00	806	
6322	DMS	14.42	15.03	14.42	15.03	16584	
6374	SYNELEC	15.69	15.69	15.40	15.40	310	
6379	SILICOMP (GPE)	57.50	57.50	55.50	55.95	4793	
6384	DESK	1.76	1.76	1.75	1.75	550	
6386	REPONSE	30.00	30.05	30.00	30.05	1630	
6390	CHEMUNEX	0.20	0.20	0.20	0.20	587056	
6446	PROLOGUE SOFTWARE	8.38	9.20	8.32	9.14	33073	
6482	FLOREANE MED.IMPL.	8.85	8.85	8.85	8.85	265	
6485	WESTERN TELECOM	1.30	1.30	1.26	1.26	7025	
6491	IMECOM GROUP	2.50	2.50	2.50	2.50	4293	
6565	GENERIX	23.95	23.95	23.95	23.95	217	
6566	MEDIDEP	119.00	120.90	119.00	119.20	317	
6576	VISIODENT	4.65	4.65	4.49	4.64	848	
6584	ESI GROUP	37.74	37.80	36.00	37.80	214	
6588	FI SYSTEM	6.11	6.39	6.10	6.32	205057	
6591	PERFECT TECHNOLOG.	18.50	19.00	18.50	18.70	1222	
6592	CYBER PRESS PUB.	20.95	20.95	20.95	20.95	10	
6596	PROSODIE	44.60	44.60	42.05	42.80	2813	
6605	AVENIR TELECOM	4.50	4.55	4.45	4.46	27540	
6665	STACI	3.50	3.85	3.50	3.85	7924	
6672	GUILLEMOT	37.00	38.50	37.00	38.50	1281	
6673	ILOG	20.20	20.70	19.30	19.70	30167	
6677	UMANIS	7.50	7.79	7.41	7.51	81591	
6678	CRYO	7.40	7.90	7.40	7.85	19843	
6684	EUROPEAN CARGO SER	10.49	10.49	10.49	10.49	79	
7176	TR SERVICES	10.90	10.90	10.80	10.87	1654	
7177	EFFIK	12.00	12.00	12.00	12.00	990	
7178	D INTERACTIVE	8.66	8.70	8.50	8.70	3586	
7179	INFOTEL	36.71	38.10	36.71	38.10	131	
7206	SOI TEC SILICON	19.40	19.40	18.60	18.70	36784	
7208	GL TRADE	36.50	36.50	35.20	35.20	504	
7223	ALGORIEL	9.00	9.00	8.50	8.94	375	
7231	RIGIFLEX INTL	158.00	163.00	158.00	163.00	303	
7237	EGIDE	249.00	249.00	241.00	246.50	905	
7247	CONSORS FRANCE	4.95	4.95	4.80	4.80	2393	
7248	VALTECH	8.29	8.37	8.10	8.22	414546	
7249	A NOVO	166.00	171.90	165.50	171.00	13789	
7254	UBIQUS	9.39	9.40	8.80	9.15	2484	
7259	IT LINK	6.05	6.50	6.05	6.25	723	
7285	TRACING SERVER	35.00	35.00	33.80	34.10	505	
7289	CAST	14.18	14.45	13.80	14.45	2542	
7293	INTEGRA NET	2.55	2.80	2.51	2.80	875320	
7306	WAVECOM	31.90	32.80	31.90	31.93	26080	
7329	IPSOS	92.00	92.65	90.10	91.65	8343	
7335	COALA	19.15	19.80	19.15	19.80	175	
7338	COHERIS ATIX	28.10	28.10	27.60	27.75	2393	
7379	DEVOTEAM S.A.	55.50	56.35	54.50	56.25	18620	
7397	METROLOGIC GROUP	74.70	74.70	73.40	73.40	21	
7398	CONSODATA	17.75	18.00	17.75	17.90	390	
7413	NICOX SA	69.70	69.80	69.00	69.75	988	
7414	BRIME TECHNOLOGIES	50.20	50.70	50.00	50.65	2963	
7421	CROSS SYSTEMS	4.93	5.15	4.80	4.80	6029	
7424	ACCESS COMMERCE	9.49	9.49	8.85	8.95	1098	
7425	BOURSE DIRECT	3.71	4.30	3.71	4.02	30559	
7427	AUTOMA-TECH	9.73	9.73	9.00	9.40	2086	
7429	ALTI	13.92	13.92	12.11	13.20	1260	
7478	ARTPRICE.COM	11.40	11.40	10.75	10.85	7068	
7485	NETVALUE	1.71	1.71	1.65	1.67	27717	
7486	SOLUCOM	44.00	44.10	42.10	44.10	210	
7505	SELF TRADE	5.27	5.34	5.25	5.25	1373	
7515	MULTIMANIA	5.20	6.19	5.20	6.17	708	
7522	FIMATEX	4.53	4.57	4.46	4.51	89934	
7528	EMME	12.34	12.35	11.71	11.90	3417	
7529	HIMALAYA	9.40	9.69	9.12	9.12	33215	
7531	ABEL GUILLEMOT	14.00	14.00	14.00	14.00	1468	
7533	TELECOM CITY	5.86	6.00	5.60	5.94	4298	
7537	NETGEM	8.78	8.94	8.75	8.86	22519	
7547	SQLI	3.61	3.61	3.40	3.40	2860	
7551	SOFT COMPUTING	9.55	9.99	9.10	9.26	3434	
7578	GAUDRIOT SA	33.80	34.00	33.80	34.00	3545	
7579	LINEDATA SERVICES	24.45	24.45	23.83	24.45	163	
7592	NET2S SA	15.49	15.95	15.27	15.51	21921	
7595	RIBER	9.25	9.30	8.62	8.85	36575	
7597	GROUPE NEURONES	4.05	4.05	3.96	4.00	16843	
7598	HI-MEDIA	2.40	2.64	2.35	2.61	25145	
7605	BUSINESS INTERACT.	5.60	5.78	5.48	5.74	28966	
7607	KEYRUS-PROGIWARE	2.49	2.49	2.18	2.39	1350	
7615	MEDCOST	6.94	7.40	6.60	7.40	1252	
7617	DALET	5.30	5.30	5.00	5.00	5489	
7619	BCI NAVIGATION	7.80	7.90	7.60	7.90	987	
7629	CYBERSEARCH	4.69	4.70	4.27	4.40	3058	
7639	HIGHWAVE OPTICAL T	41.30	41.70	40.50	40.50	31241	
7649	KAZIBAO	0.91	0.93	0.83	0.83	8618	
7652	OPTIMS	3.69	3.69	3.69	3.69	850	
7659	CYBERDECK	1.14	1.14	1.11	1.14	6014	
7662	SITICOM GROUP	20.95	20.95	20.00	20.42	1943	
7663	OPTIMA DIRECT	5.20	5.20	5.20	5.20	10	
7667	INFOVISTA	11.00	11.05	10.89	11.04	11729	
7668	IB GROUP.COM	11.55	11.55	11.20	11.20	268	
7678	AUFEMININ.COM	3.20	3.20	3.00	3.00	2806	
7686	DATATRONIC	4.25	4.25	4.00	4.00	7891	
7689	BAC MAJESTIC SA	4.06	4.27	4.06	4.27	2965	
7729	SYSTRAN	4.15	4.15	4.00	4.00	844	
7754	COM 6	2.99	3.60	2.95	3.60	34006	
7757	MICROPOLE	7.75	8.30	7.72	8.19	47933	
7758	CRYONETWORKS	3.40	3.50	3.39	3.42	2801	
7765	HUBWOO.COM	3.97	4.39	3.62	4.19	148194	
7768	PHARMAGEST INTERA.	18.50	18.50	17.51	17.95	1251	
7786	QUALIFLOW	20.80	21.00	20.49	20.56	4185	
7806	RISC TECHNOLOGY EU	10.48	10.48	10.00	10.00	1256	
7832	SODITECH INGENIERI	9.60	9.71	9.60	9.71	91	
7833	CALL CENTER ALLIAN	8.61	8.61	8.45	8.50	2623	
7834	ITESOFT	7.48	7.48	6.93	6.93	151	
7888	IXO	1.13	1.21	1.13	1.21	30551	
7895	BUSINESS &DECISION	14.85	14.95	14.85	14.95	949	
7939	MEMSCAP	7.30	7.30	6.76	6.85	12045	
7960	GAMELOFT.COM	2.78	2.78	2.65	2.70	525	
8537	D.DUBOI 3,5% 97 CV	49.80	49.80	49.80	49.80	60	
10846	COIL ANODIZING	17.25	17.30	17.00	17.10	2774	
18053	LEXIBOOK 3,20%98CV	43.00	43.00	43.00	43.00	10	
18055	JOLIEZ 3,5% 98 CV	14.50	14.50	14.50	14.50	50	
18060	OLITEC 2,5% 98 CV	174.00	174.00	174.00	174.00	20	
18100	TITUS 2% 05 OPT.CV	17.70	17.70	17.69	17.70	594	
18117	A NOVO 1,5% 01-06	199.00	199.00	199.00	199.00	1	
22018	UNION TECHNOLOGY	0.14	0.16	0.14	0.16	283526	
22021	V CON TELECOM. LTD	2.44	2.44	2.22	2.27	9680	
22023	CMT	18.50	18.90	18.50	18.90	3156	
22040	DAB	23.95	23.95	23.95	23.95	12	
22044	DAB NV	21.12	21.15	21.07	21.07	538	
22549	GUILLEMOT BS 99	17.50	17.50	17.50	17.50	100	
22938	TITUS BSA 99	3.70	3.95	3.70	3.73	245	
24817	IPSOS BSA 00	3.50	3.65	3.50	3.65	3970	
24900	SOITEC BSA 2000	15.00	15.00	15.00	15.00	220	
24901	GENESYS BS 00	5.40	5.40	5.40	5.40	1600	
51938	BRIME TECHNO. BS00	1.75	1.75	1.75	1.75	1500	
61006	HIGH BS 01	6.30	6.30	6.10	6.10	3431	
61007	ALPHA M.O.S BS01	0.85	0.85	0.85	0.85	1000	
350000	CAC 40	5492.08	5527.04	5471.39	5498.52	0	
350198	IT-CAC	1864.21	1872.31	1864.21	1872.31	0	
350199	IT-CAC 50	1856.58	1856.58	1856.01	1856.01	0	
350205	MASTER CAC 40(VLI)	54.92	55.27	54.71	54.98	0	
350443	EASY ETF EURO VLI	4.42	4.47	4.41	4.42	0	
350444	EASY ETF EUR.VLI	4.20	4.23	4.19	4.20	0	
350445	EASYETF TITANS VLI	33.78	33.84	33.57	33.66	0	
398000	VALEURS IND.	3870.18	3877.44	3870.18	3877.44	0	
398001	ENERGIE	4601.95	4650.99	4601.95	4650.99	0	
398004	PRODUITS DE BASE	2407.30	2407.30	2387.04	2387.04	0	
398005	TRANSF.DES METAUX	2135.81	2149.99	2135.81	2149.99	0	
398008	CONSTRUCTION BTP	3459.57	3467.35	3459.57	3467.35	0	
398009	MATERIAUX	3118.33	3130.64	3118.33	3130.64	0	
398010	BTP/GENIE CIVIL	3708.53	3708.53	3707.18	3707.18	0	
398011	BIENS EQUIPEMENT	2862.62	2884.98	2862.62	2884.98	0	
398012	CONSTRUCTION MECA.	1386.15	1386.15	1371.67	1371.67	0	
398013	ELEC.ELECT.TELEC.	2843.19	2867.54	2843.19	2867.54	0	
398014	AERO.ESPACE ARME.	2946.65	2962.63	2946.65	2962.63	0	
398016	AUTOMOBILE	3701.72	3707.32	3701.72	3707.32	0	
398018	AUTRES BIENS CONS.	7578.01	7578.01	7489.03	7489.03	0	
398019	EQUI.DOMEST.PROFES	1865.62	1868.57	1865.62	1868.57	0	
398021	PHARMACIE COSMET.	1012.51	1012.51	877.89	877.89	0	
398026	IND.AGRO-ALIM.	2799.56	2802.09	2799.56	2802.09	0	
398028	AUTRES IND.AGRO	2231.08	2235.59	2231.08	2235.59	0	
398029	SERVICES	3999.27	3999.27	3986.01	3986.01	0	
398030	DISTRIBUTION	6901.48	6901.48	6836.54	6836.54	0	
398031	DIST.GLE GD PUBLIC	8684.01	8684.01	8608.74	8608.74	0	
398032	DIST.SPEC.GD PUBL.	2504.42	2504.42	2472.98	2472.98	0	
398034	AUTRES SERVICES	2760.17	2760.17	2757.17	2757.17	0	
398035	INFORMATIQUE	4183.09	4270.00	4183.09	4270.00	0	
398036	COMM.DIFFUSION PUB	4615.59	4615.59	4601.81	4601.81	0	
398040	ENVIR.SCES COLLECT	3318.47	3318.47	3286.93	3286.93	0	
398041	STES FINANCIERES	2829.72	2835.99	2830.17	2835.99	0	
398042	IMMOBILIER	1159.60	1159.75	1158.57	1158.57	0	
398045	SERVICES FINANCIER	2957.83	2966.39	2957.83	2966.39	0	
398046	ASSURANCES	2395.65	2395.65	2386.68	2386.68	0	
398047	BANQUES	4242.64	4272.73	4242.64	4272.73	0	
398048	CREDIT SPECIALISE	4109.39	4148.96	4109.39	4148.96	0	
398051	SOCIETES INVEST.	3549.96	3553.15	3550.73	3550.73	0	
398052	SOCIETES HOLDINGS	3974.18	3977.84	3977.41	3977.41	0	
398053	STES PORTEFEUILLE	2397.51	2397.51	2342.57	2342.57	0	
399947	INDICE GEN.SBF80	4013.18	4025.24	4007.33	4007.89	0	
399948	SBF 120	3749.84	3770.45	3737.61	3752.77	0	
399949	SBF 250	3524.43	3526.20	3524.53	3526.20	0	
399950	MIDCAC	2501.74	2513.25	2499.87	2513.25	0	
399951	SBF SEC.MAR.	2757.69	2757.26	2748.08	2748.08	0	
399955	INDICE NOUV.MARCHE	1831.11	1839.53	1824.03	1830.31	0	
399957	INDICE SBF SBF-FCI	2252.89	2254.07	2250.83	2254.07	0	
399999	INDICE MARC.LIBRE	3523.39	3523.39	3523.39	3523.39	0	
