3006	BQ.TRANSATLANTIQUE	79.00	79.00	79.00	79.00	42	
3018	SOIE	36.20	36.20	36.20	36.20	50	
3023	GENERALI FRANCE	506.00	506.00	506.00	506.00	16	
3048	SAFIC ALCAN ET CIE	57.25	58.00	57.25	58.00	351	
3061	MAROCAINE (CIE)	32.00	32.00	32.00	32.00	195	
3112	AIR FRANCE(GROUPE)	20.50	20.79	20.10	20.10	104591	
3117	OXYGENE EXT-ORIENT	400.00	405.00	395.00	395.00	79	
3118	BAINS MER MONACO	170.00	170.00	170.00	170.00	20	
3153	ROYAL CANIN	111.80	113.00	109.50	110.10	7251	
3168	PARIS ORLEANS	96.70	96.70	96.70	96.70	100	
3177	VICAT	61.50	61.50	61.50	61.50	110	
3311	LOUVRE (STE DU)	86.05	86.70	86.05	86.60	372	
3313	FINAXA	110.10	115.00	110.10	115.00	470	
3324	IMM.DASSAULT SA	56.70	56.70	56.70	56.70	15	
3331	SUCR PITHIVIERS	305.00	305.00	305.00	305.00	5	
3340	FONCIERE LYONNAISE	33.19	33.50	32.50	33.50	8032	
3349	FRANCAREP	65.60	65.60	65.60	65.60	224	
3388	GEVELOT	39.60	39.60	39.60	39.60	100	
3462	TELEFLEX LIONEL	12.80	12.80	12.80	12.80	200	
3463	ALTRAN TECHNOLOGIE	72.90	74.45	70.70	72.05	255311	
3466	UNILOG S.A.	106.70	106.70	102.50	104.00	22611	
3489	GAUMONT	38.20	39.00	38.20	38.95	1993	
3500	COFIGEO	128.50	128.50	128.10	128.10	85	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3508	EMGP	300.00	300.00	300.00	300.00	2	
3517	IMMOBANQUE STE FIN	133.10	138.00	133.10	138.00	38	
3571	ELEC.EAUX.MADAGASC	21.01	21.29	20.95	21.00	2017	
3588	ARBEL	7.05	7.05	7.01	7.01	1660	
3595	SOGEPARC FIN.	89.00	89.00	88.85	88.85	54	
3597	HOTEL.LUTETIA-CONC	110.00	110.00	110.00	110.00	2	
3610	AFFINE (EX-IMMO.)	39.99	39.99	39.03	39.03	202	
3630	LUCIA	13.50	13.50	13.50	13.50	80	
3640	PECHINEY B PRIV.	56.00	59.50	56.00	59.50	2183	
3664	CONTINENTALE ENTRE	48.50	48.50	48.00	48.00	1098	
3672	EGD EMPAIN GRAHAM	14.80	14.80	14.80	14.80	106	
3681	TOUR EIFFEL	60.55	60.55	60.55	60.55	40	
3704	MONTUPET SA	19.05	19.50	19.05	19.06	3030	
3720	TAITTINGER	780.00	780.00	780.00	780.00	46	
3721	SOCIM	27.99	27.99	27.99	27.99	112	
3764	ROUGIER SA	63.90	63.90	63.85	63.90	474	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	1	
3794	FIMALAC S.A.	40.70	40.70	40.00	40.55	6556	
3835	GROUPE PANTIN	116.70	-1.00	-1.00	116.70	0	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	70	
3847	GUITEL	56.00	56.00	56.00	56.00	120	
3849	FONCIERE EURIS	126.90	126.90	126.90	126.90	1	
3894	FORINTER	110.90	-1.00	-1.00	110.90	0	
3905	CFF RECYCLING	44.50	45.90	44.45	45.90	2400	
3923	AUREA	4.23	-1.00	-1.00	4.23	0	
3929	BOLLORE INVEST.	55.00	56.00	54.50	56.00	2894	
3962	CARBONE LORRAINE	47.59	47.62	47.00	47.56	13604	
4524	CEA-INDUS.CIP NOM.	226.00	226.00	219.80	223.00	3281	
4569	BOUYGUES CDV	3.30	3.50	3.30	3.50	550	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	51	
4734	NS-CANA TP 2/89	113.80	113.80	113.80	113.80	1	
4766	BNP TP 87	141.50	141.50	141.50	141.50	15	
4768	CCCC TP 86	140.89	140.89	140.89	140.89	80	
4777	CREDIT NORD TP 85	910.00	910.00	910.00	910.00	2	
4780	CIP TP 05/85	145.00	145.00	145.00	145.00	30	
5080	SOPRA-CONSEIL INFO	71.55	72.60	71.55	72.60	3102	
5091	SILIC S.A.	173.00	174.00	170.60	174.00	1595	
5107	MAUREL ET PROM	10.85	11.37	10.85	11.23	2957	
5167	GRANDE PAROISSE	31.00	31.00	31.00	31.00	220	
5173	ATOS ORIGIN	92.10	95.60	91.35	95.50	96453	
5180	SR TELEPERFORMANCE	27.60	27.82	26.65	26.65	21787	
5200	HOTELS DEAUVILLE	158.00	158.00	158.00	158.00	20	
5257	INFOGRAMES ENTERT.	22.47	22.47	22.00	22.32	198890	
5260	BULL	2.87	2.91	2.85	2.89	89901	
5287	NORB.DENTRESSANGLE	22.55	22.75	22.51	22.51	3334	
5297	GRANDVISION	23.40	24.00	22.80	22.99	569820	
5338	PENAUILLE POLYSERV	62.80	62.80	61.70	62.70	13171	
5354	GROUPE PARTOUCHE	68.35	69.00	68.35	68.35	171	
5421	UNIBEL	1500.00	1500.00	1500.00	1500.00	1	
5447	UBI SOFT ENTERT.	42.41	43.08	41.53	42.00	14346	
5490	TF1	41.79	42.00	40.78	42.00	576973	
5601	MARKS AND SPENCER	4.28	4.28	4.28	4.28	1952	
5630	TORAY INDUSTRIES	4.03	4.03	4.03	4.03	151	
5635	HONDA MOTOR CO LTD	49.60	49.60	48.81	48.81	346	
5659	INCO LTD.	20.01	20.01	20.01	20.01	25	
5675	MERRIL LYNCH & CO	82.85	-1.00	-1.00	82.85	0	
5707	RORENTO NV ORD.	73.25	73.60	72.90	72.90	1280	
5709	ROBECO N.V.	147.30	147.30	145.00	145.00	572	
5721	ING GROEP NV	71.55	73.55	71.55	73.55	208	
5723	RODAMCO CONT.EUROP	42.01	43.45	42.01	43.45	1001	
5724	RODAMCO N.AMERICA	45.01	45.01	45.01	45.01	1	
5728	COMPLETEL EUROPE	3.70	3.80	3.56	3.80	956937	
5729	TRADER.COM "A"	6.40	6.54	6.31	6.48	324050	
5730	EADS	19.91	19.99	19.63	19.99	1029864	
5768	GEMPLUS INTERNAT.	4.57	4.58	4.40	4.54	195650	
5814	PLAN.TERRES ROUGES	494.00	494.00	494.00	494.00	5	
5829	BAYERISC.HYPO-UND	60.90	60.90	60.90	60.90	400	
5838	NOKIA A	36.94	37.00	35.32	36.00	61556	
5916	STILFONTEIN GOLD	0.09	0.09	0.09	0.09	120	
5933	RICOH CO. LTD	22.52	22.52	22.52	22.52	606	
5938	GOODYEAR TIRE RUBB	28.77	28.77	28.77	28.77	100	
5941	PFIZER INC.	49.50	50.05	49.27	49.44	32779	
5971	COLGATE PALMOLIVE	65.00	65.00	64.60	64.60	600	
5978	SAIPEM SPA	5.66	5.66	5.66	5.66	100	
5981	DOW CHEMICAL CO.	42.00	42.12	40.26	41.13	2734	
6007	LY-SAMSE	300.00	300.00	300.00	300.00	5	
6012	LY-SABETON	12.70	12.70	12.70	12.70	400	
6019	LY-MRM	35.90	35.90	35.90	35.90	1	
6032	LY-PSB INDUSTRIES	80.95	80.95	80.95	80.95	5	
6040	LY-SECHILIENNE	770.00	846.00	770.00	846.00	46	
6053	LY-PART-DIEU(CIE F	26.36	26.36	26.36	26.36	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	3550	
6089	CHRIST. DALLOZ	85.10	89.00	85.10	89.00	1724	
6100	LY-DEVEAUX SA	88.60	88.65	88.00	88.65	196	
6113	LY-BURELLE SA ORD.	74.95	74.95	73.70	73.70	141	
6221	 M-SODLER	32.00	32.00	32.00	32.00	13	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	332	
6246	VERNEUIL PART.	92.90	92.90	92.90	92.90	10	
6271	TRANSICIEL	54.00	55.00	53.45	53.60	38004	
6309	LI-ANF(AT.NORD FRA	128.10	128.10	128.10	128.10	20	
6315	LI-PAPIERS PEINTS	36.74	36.74	36.74	36.74	100	
6326	LI-FOND FCO BELGES	84.95	84.95	84.95	84.95	1	
6336	WORMS (EX-SOMEAL)	19.35	19.75	19.30	19.50	36347	
6337	GFI INFORMATIQUE	26.94	26.94	25.71	26.00	67198	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6420	NY-CHAMPEX	45.00	45.00	45.00	45.00	6	
6421	NY-GANTOIS	125.00	125.80	125.00	125.80	60	
6425	NY-ROCAMAT	1.89	1.90	1.89	1.90	1397	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	38.40	38.40	36.50	36.50	61	
6478	NY-FFP	115.10	117.00	113.60	116.00	6011	
6505	 B-NOVATEC	36.00	36.00	36.00	36.00	10	
6539	 B-COURTOIS SA NOM	105.10	110.00	105.10	110.00	3	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.58	0.58	0.58	0.58	1120	
6609	NS-SDR BRETAGNE	14.69	14.69	14.50	14.50	836	
6621	NS-CIFE-INDLE FIN.	57.75	57.75	57.75	57.75	1	
6763	LAFARGE NOUV.	103.00	106.30	103.00	106.30	2274	
6772	LVMH NOUV.	69.00	69.00	67.50	67.50	95	
6778	UNIBAIL NOUV.	177.00	177.00	177.00	177.00	75	
6780	HAVAS ADVERT.NOUV.	13.80	13.80	13.80	13.80	20	
6797	TOTAL FINA NOUV.	159.50	163.90	159.50	163.90	115	
6842	ACCOR NOUV.	50.65	50.65	50.65	50.65	51	
7326	SAGEM SA ADP ECH.	62.75	62.75	59.70	60.00	7724	
7327	SAGEM SA ECH.	88.50	88.50	85.10	87.00	16185	
7508	LIBERTY SURF	5.76	6.08	5.76	5.76	15518	
7695	ARTOIS NOM.	1170.00	1170.00	1170.00	1170.00	20	
7896	C.S. NV	10.50	10.50	10.13	10.16	10860	
7919	ORANGE	11.01	11.16	10.88	11.16	12544495	
12000	ISIS	113.00	113.00	111.40	111.70	2317	
12003	SOMMER-ALLIBERT	55.10	55.10	54.20	54.25	111	
12005	CIC "A"	117.50	118.00	117.50	118.00	8486	
12007	AIR LIQUIDE	166.00	168.50	165.30	168.40	238225	
12010	BONGRAIN	42.25	42.30	42.05	42.30	2116	
12013	RHODIA	13.75	14.12	13.75	13.79	175427	
12016	GEOPHYSIQUE	82.25	82.30	80.25	80.75	19579	
12017	CARREFOUR	65.15	65.85	64.25	65.30	787227	
12018	BAIL INVESTISS.	132.10	133.70	132.00	132.10	1250	
12019	ALSTOM	31.80	33.25	31.51	33.25	1469737	
12022	CNP ASSURANCES	34.76	34.80	33.70	33.70	83689	
12027	TOTAL FINA ELF	164.40	165.50	163.30	164.90	1928406	
12028	GUYENNE GASCOGNE	92.60	92.75	91.50	91.50	1393	
12032	L'OREAL	81.30	81.95	80.30	81.05	800240	
12035	VALLOUREC	68.50	69.00	68.15	68.50	7878	
12037	IMMEUBLES FRANCE	21.35	21.35	21.35	21.35	100	
12038	METALEUROP	5.87	5.92	5.72	5.75	5041	
12040	ACCOR	48.00	48.50	47.45	48.30	1003096	
12041	SKIS ROSSIGNOL	14.80	14.95	14.55	14.80	29116	
12049	DAMART S.A.	75.60	77.50	75.60	77.40	142	
12050	BOUYGUES	47.11	48.23	46.55	48.23	673411	
12052	SUEZ	170.80	171.30	168.60	171.00	492165	
12053	LAFARGE	107.80	109.80	106.60	109.00	640678	
12055	NORD-EST	28.25	28.50	28.20	28.20	2292	
12056	NEOPOST	27.08	27.08	26.60	26.60	29269	
12057	SANOFI-SYNTHELABO	67.25	68.90	67.05	68.50	2446344	
12061	LEGRAND ORD.	234.00	234.00	226.10	230.00	204526	
12062	AXA	136.00	136.00	133.60	134.50	1004191	
12064	GROUPE DANONE	146.70	147.50	144.90	146.00	407206	
12066	ESSO	84.50	85.50	84.00	84.00	6489	
12068	NATEXIS BQ POP.	98.50	99.00	98.10	98.40	23579	
12069	PERNOD-RICARD	77.70	79.00	77.00	78.80	43661	
12074	BUSINESS OBJECTS	38.61	40.95	38.61	40.70	514582	
12077	SOPHIA (EX SFI)	33.20	33.20	33.00	33.20	36429	
12079	EUROPE 1 COMMUNIC.	330.00	330.00	330.00	330.00	10	
12081	CFF-CR.FONCIER FCE	13.47	13.70	13.47	13.58	4007	
12085	IMERYS (EX IMETAL)	120.00	122.90	118.60	120.20	9678	
12089	ERIDANIA BEGHIN S.	92.50	94.30	91.75	93.00	22318	
12093	CDE REGR.	30.50	30.50	30.28	30.28	100638	
12096	BIC	42.10	43.95	42.10	43.00	14856	
12098	CIMENTS FRANCAIS A	53.75	53.95	53.00	53.65	15980	
12099	COFACE	90.00	90.50	88.00	88.80	2416	
12101	LVMH MOET HENNESSY	68.00	68.50	66.20	68.20	956300	
12102	CGIP	46.25	46.94	44.80	45.50	124238	
12105	KAUFMAN ET BROAD	21.55	21.55	21.35	21.45	4000	
12111	CPR	58.00	58.00	58.00	58.00	1031	
12112	EURAZEO	74.85	74.85	70.90	70.90	11290	
12113	CASINO GUI.PER.ADP	69.00	69.00	67.00	67.00	20727	
12114	FAURECIA	60.50	60.50	59.80	59.90	10296	
12120	MARINE WENDEL	85.00	85.00	79.95	82.15	25092	
12122	SODEXHO ALLIANCE	54.20	54.90	53.95	54.60	116828	
12124	GALERIES LAFAYETTE	192.00	193.80	192.00	192.50	8133	
12126	MICHELIN	37.99	38.24	37.20	38.24	219191	
12127	ELIOR	13.65	13.80	13.60	13.71	42610	
12129	LEBON CIE	58.00	58.65	57.20	57.25	181	
12130	EULER	54.00	54.00	53.50	54.00	5316	
12132	THALES (EX T. CSF)	45.11	46.09	44.30	44.47	152877	
12133	DMC	13.26	13.39	11.95	12.00	46004	
12135	LOCINDUS	130.90	131.20	130.00	131.00	1325	
12145	ELF GABON	180.00	180.00	178.60	178.60	1228	
12148	PINAULT-PRINT.RED.	192.30	196.90	191.60	196.60	345310	
12150	PEUGEOT S.A.	313.90	314.90	310.80	313.90	81807	
12154	MOULINEX	4.14	4.14	4.01	4.08	40045	
12156	CLUB MEDITERRANEE	74.00	74.00	72.50	73.60	22331	
12162	BIS	160.00	160.00	160.00	160.00	12	
12163	COLAS	65.00	65.50	65.00	65.00	490	
12166	ESSILOR INTL.	329.60	333.00	327.40	330.30	23790	
12169	NRJ GROUP	27.90	28.31	26.75	27.45	15870	
12170	SEB	59.95	60.00	58.05	59.30	11795	
12172	DASSAULT AVIATION	268.00	269.80	265.30	269.80	523	
12180	SIMCO	76.60	76.85	75.10	76.45	16813	
12185	FROMAGERIES BEL	528.00	528.00	510.00	515.00	913	
12188	HAVAS ADVERTISING	15.10	15.10	14.30	14.60	1373886	
12196	KLEPIERRE	103.10	103.10	102.10	102.90	6000	
12197	SCHNEIDER ELECTRIC	71.35	72.00	70.60	72.00	1206144	
12203	ATMEL CORPORATION	15.10	15.11	14.47	14.64	786	
12400	LY-RUE IMPERIALE	1851.00	1851.00	1838.00	1838.00	32	
12410	STUDIOCANAL	11.50	11.55	11.09	11.55	6495	
12413	OBERTHUR CARD SYST	16.20	16.25	15.87	16.00	13655	
12414	VIVENDI ENVIRONNE.	50.00	50.15	49.36	49.75	177348	
12415	WANADOO	6.65	6.88	6.53	6.85	988547	
12420	LI-CASTORAMA DUBOI	259.70	259.70	254.00	259.40	82726	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	5	
12435	NY-SALVEPAR	67.20	67.70	66.75	67.00	293	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	91.20	92.80	90.30	92.00	2106	
12450	NS-SAUPIQUET	78.10	78.10	78.10	78.10	87	
12452	NS-SODERO	3.99	3.99	3.99	3.99	1	
12457	LY-PLASTIC OMNIUM	98.00	98.00	96.00	96.50	1114	
12470	LY-CEGID S.A.	95.50	96.00	92.35	96.00	1011	
12471	UNIBAIL	181.00	189.00	180.30	187.90	79873	
12472	LY-GROUPE ZANNIER	90.20	94.00	90.20	94.00	5035	
12486	KINGFISHER PLC	7.26	7.39	7.14	7.15	71396	
12500	SAINT-GOBAIN	173.50	173.50	169.60	171.80	254278	
12526	ESSILOR INTL. ADP	328.50	328.50	328.30	328.30	91	
12528	LEGRAND ADP	170.20	173.20	163.60	165.10	247950	
12533	CAP GEMINI	136.10	136.20	130.40	132.60	769675	
12534	INGENICO	27.00	27.48	26.00	26.87	22757	
12537	EUROTUNNEL SA-PLC	1.34	1.35	1.31	1.32	2911542	
12546	CANAL +	3.82	3.82	3.76	3.81	46493	
12547	BAZAR HOTEL VILLE	130.50	130.70	130.50	130.60	56	
12548	VINCI (EX-SGE)	68.50	69.85	68.00	69.85	463850	
12558	CASINO,GUICH.PERRA	100.60	101.10	99.10	99.40	169117	
12568	ZODIAC	277.50	277.50	274.00	276.20	5437	
12580	ROCHETTE (LA)	8.00	8.04	7.91	8.00	72914	
12585	BOLLORE	227.50	227.50	225.00	225.00	450	
12587	EURO DISNEY S.C.A.	0.89	0.92	0.88	0.90	3476026	
12590	LEGRIS INDUSTRIES	55.50	55.90	53.95	54.85	19737	
12592	AGF	65.05	67.30	64.10	66.25	462372	
12595	REXEL	82.30	82.90	81.65	82.00	7500	
12599	SELECTIBAIL	17.05	17.20	17.05	17.15	977	
12701	EQUANT NV	32.35	32.35	30.75	31.10	564439	
12702	AMVESCAP PLC	20.25	20.25	20.00	20.00	110	
12703	DAIMLERCHRYSLER AG	56.30	56.30	55.75	56.30	553	
12741	DU PONT DE NEMOURS	51.90	51.90	50.70	51.75	1425	
12777	VIVENDI UNIVERSAL	76.50	76.70	75.25	76.30	2869252	
12804	DEUTSCHE BANK	89.75	91.00	89.25	91.00	12113	
12805	SIEMENS AG	84.50	84.50	82.15	82.50	10532	
12806	BAYER	46.68	47.68	46.68	47.41	19410	
12807	BASF	47.94	48.87	47.76	48.86	5720	
12808	DRESDNER BANK	50.50	50.65	50.50	50.55	360	
12811	TELEFONICA SA	19.10	19.10	18.52	18.72	18056	
12814	VOLKSWAGEN AG	54.50	54.50	53.65	53.75	271	
12817	ABN AMRO HOLDING	21.50	21.50	21.10	21.16	3252	
12818	ADIDAS-SALOMON AG	67.45	67.45	66.55	67.00	210	
12819	ADECCO S.A.	679.50	679.50	655.00	659.00	404	
12820	ALLIANZ AG	315.60	315.60	309.00	310.90	1062	
12822	DEXIA	180.00	184.00	179.20	184.00	196711	
12823	AMADEUS PRIV.A	7.53	7.53	7.15	7.40	21017	
12900	SHELL TRANSPORT	9.60	9.70	9.49	9.70	8169	
12903	SONY CORP.	92.25	92.25	90.10	90.50	1301	
12905	ERICSSON "B"	7.09	7.10	6.66	6.99	94397	
12907	HITACHI LTD	11.86	11.90	11.54	11.54	3019	
12908	ZAMBIA COPPER INV.	0.57	0.59	0.56	0.57	55000	
12909	MERCK AND CO INC.	86.00	87.55	86.00	87.55	5622	
12910	ELECTROLUX B	17.15	17.15	16.20	16.20	230	
12911	DE BEERS UNITE	48.05	50.00	48.05	49.30	85415	
12917	AMERICAN EXPRESS	47.01	47.70	46.24	47.04	3550	
12920	UNITED TECHNOLOGIE	87.50	88.50	86.60	86.60	1035	
12921	NORSK HYDRO	46.50	46.50	45.51	45.51	416	
12924	GOLD FIELDS LTD	4.85	5.04	4.85	5.04	19036	
12925	TOSHIBA CORP.	7.60	7.60	7.28	7.28	2063	
12928	PHILIP MORRIS	57.50	58.15	57.15	58.00	13160	
12934	PLACER DOME INC	11.26	12.38	11.26	12.29	38006	
12936	SCHLUMBERGER LTD	70.00	71.30	70.00	71.00	1949	
12939	RIO TINTO PLC.	21.81	21.81	21.41	21.55	708	
12940	AT&T CORP.	25.00	25.38	24.50	24.50	4309	
12943	GENERAL ELECTRIC	56.00	56.80	55.00	56.80	8863	
12944	GENERAL MOTORS	63.40	63.80	62.65	62.65	2872	
12945	ICI LTD. PLC.	7.00	7.00	6.90	6.90	200	
12947	ECHO BAY MINES LTD	0.84	0.92	0.84	0.92	76243	
12948	MC DONALD'S-CORP	29.95	29.95	29.85	29.90	1156	
12950	YAMANOUCHI PHARMA.	32.84	32.84	32.25	32.80	633	
12955	BARRICK GOLD	18.52	19.50	18.50	19.50	16725	
12957	PROCTER GAMBLE	72.35	73.90	72.00	73.90	1511	
12960	ITT INDUSTRIES	49.65	49.68	49.65	49.65	47	
12961	SEGA ENTERPRISES	24.01	25.29	24.01	25.24	271	
12964	IBM CORP.	132.80	133.20	130.80	132.40	9943	
12965	ITO YOKADO	61.90	64.00	60.80	63.35	10819	
12966	MATSUSHITA ELEC.	20.02	20.74	19.96	19.96	700	
12968	TDK CORP.	74.05	74.05	74.00	74.00	105	
12969	ANGLOGOLD LTD	40.00	42.62	40.00	42.62	5534	
12970	STMICROELECTRONICS	43.42	43.77	43.06	43.14	2936683	
12972	CROWN CORK & SEAL	5.39	5.49	5.32	5.49	3769	
12974	DIAGEO PLC REGR.	12.00	12.00	11.89	11.89	1052	
12975	ALTADIS	14.01	14.10	13.88	14.07	37824	
12976	HSBC HOLDINGS PLC	14.24	14.24	13.98	14.10	10244	
13000	ALCATEL	37.25	37.95	36.78	37.01	11518728	
13015	ALCATEL OPTRONICS	31.06	31.48	30.50	30.66	40714	
13021	LAGARDERE SCA	65.00	65.00	62.75	63.75	277050	
13029	CLARINS	85.75	85.95	84.10	85.75	27651	
13030	SCOR	47.57	48.00	47.35	47.36	34351	
13033	VALEO	50.50	51.30	49.86	50.50	361130	
13035	DYNACTION	28.00	29.60	28.00	29.00	1964	
13039	REMY COINTREAU	36.88	37.48	36.65	37.25	60415	
13040	CHRISTIAN DIOR	47.80	48.23	46.55	47.82	231867	
13041	GROUPE ANDRE SA	136.00	136.80	131.00	133.40	392	
13045	EIFFAGE	78.65	79.00	78.00	79.00	8546	
13046	AVENTIS	87.15	87.90	86.30	87.00	3774326	
13051	LAPEYRE	54.80	54.80	53.70	53.90	2067	
13057	PUBLICIS GROUPE SA	36.78	37.00	36.33	36.70	245657	
13060	SIDEL	49.44	49.53	49.44	49.51	196784	
13063	NRJ S.A.	447.90	447.90	435.00	435.00	3	
13064	COFLEXIP	163.00	165.30	162.00	164.50	7371	
13065	DASSAULT SYSTEMES	56.35	56.80	54.25	54.85	311803	
13069	CHARGEURS	83.50	85.00	83.20	84.00	558	
13070	BOUYGUES OFFSHORE	57.50	57.90	56.50	56.65	20683	
13080	SOCIETE GENERALE A	68.10	68.20	66.75	67.80	964349	
13110	BNP PARIBAS	95.00	95.50	94.15	95.05	1340989	
13151	GECINA	102.70	102.70	101.30	102.00	4835	
13170	TECHNIP	178.90	179.60	176.30	179.60	23165	
13173	SPIR COMMUNICATION	89.60	91.00	88.90	89.00	13235	
13175	ERAMET	40.00	40.00	39.30	39.30	330	
13190	RENAULT	57.60	58.60	56.75	57.40	567388	
13260	USINOR	14.66	14.69	14.37	14.54	955155	
13290	PECHINEY ORD.A	61.00	61.00	59.70	59.70	415698	
13316	OLIPAR REGR.	9.17	9.40	9.13	9.37	10450	
13330	FRANCE TELECOM	71.55	72.20	70.35	72.00	4874301	
13900	BANCO DE SANTANDER	10.75	10.91	10.70	10.91	2380	
13909	NIPPON MEAT PACKER	11.90	11.90	11.90	11.90	500	
13910	HARMONY GOLD	5.45	5.62	5.38	5.58	47467	
13911	NESTLE SA NOM.	2384.50	2384.50	2330.00	2356.50	330	
13950	ROYAL DUTCH	65.60	67.00	65.60	67.00	15529	
13953	UNILEVER NV	62.40	62.40	61.30	62.00	1969	
13955	ROYAL PHILIPS ELE.	35.96	35.96	34.24	34.70	20786	
13956	FORD MOTOR COMPANY	31.85	31.98	31.85	31.89	1560	
14001	RENAULT TP 83	312.50	313.00	310.00	310.00	376	
14003	SAINT-GOBAIN TP 83	163.00	165.00	163.00	165.00	60	
14004	THOMSON S.A. TP 83	154.80	156.00	154.80	155.80	70	
14006	BNP TP 84	143.10	143.10	143.00	143.00	100	
14007	LY-CR.LYONN. TP 84	142.10	143.00	142.10	143.00	18	
14151	SEMA PLC	8.98	9.05	8.94	8.96	16675	
14157	NIPPON SHINPAN	1.81	-1.00	-1.00	1.81	0	
14173	SKF AKTIEBOLAGET B	18.39	18.39	18.39	18.39	50	
14177	SARA LEE CORP.	22.80	22.80	22.80	22.80	401	
14191	DAIWA SECURITIES	12.30	12.30	12.30	12.30	200	
14197	AIG-AMERIC.INT.GRP	108.00	108.00	108.00	108.00	20	
14428	LATONIA INVEST.	57.80	57.80	57.80	57.80	1	
18420	CREDIT LYONNAIS	41.25	41.48	40.76	41.26	406394	
18453	THOMSON MULTIMEDIA	46.20	46.20	44.90	45.83	514550	
20119	CAP GEMINI NOUV.	134.00	134.00	130.30	130.30	2098	
20215	STE GENERALE"A"NV.	66.00	67.00	66.00	67.00	85	
20288	ESSILOR INTL NOUV.	324.30	324.30	324.30	324.30	45	
20314	VINCI NOUV.	67.40	67.40	67.40	67.40	16	
20323	SAINT GOBAIN NV	170.00	170.00	170.00	170.00	26	
20350	REXEL NOUV.	79.35	79.35	79.35	79.35	90	
20422	PINAULT-PRI-RED.NV	192.00	192.00	192.00	192.00	207	
20446	CASINO GUICH.P.NV	101.90	101.90	101.90	101.90	85	
20597	AVENTIS NOUV.	85.95	86.20	85.95	86.20	4515	
20646	DASSAULT SYST.NV.	60.20	60.20	60.20	60.20	60	
20647	USINOR NOUV.01	13.70	13.70	13.70	13.70	100	
22003	BILLITON PLC	5.21	5.21	5.21	5.21	200	
22029	FIAT SPA ORD.	25.85	25.85	25.85	25.85	32	
41761	MASTER SHAR.CAC 40	55.10	55.10	54.55	55.05	372354	
94524	EURO STOXX 50 LDRS	44.20	44.21	44.00	44.09	550	
97147	MASTER SH.E.STXX50	44.44	44.44	44.08	44.40	185391	
3121	CONFLANDEY	29.08	29.30	29.08	29.30	76	
3155	NORCAN	25.50	25.50	25.50	25.50	46	
3156	M.BRIZARD ROGER IN	88.20	88.90	87.50	88.00	1200	
3157	VIRBAC	82.30	82.30	81.15	81.20	788	
3192	LOCAMUR-SOFIGROS	39.29	-1.00	-1.00	39.29	0	
3219	DELACHAUX S.A.	85.00	88.00	84.50	84.50	4301	
3227	LATECOERE	100.00	101.00	100.00	100.60	529	
3230	MANUTAN INTERN.	53.40	53.40	52.70	52.70	6	
3246	EXPAND S.A.	58.50	61.50	58.00	59.00	1391	
3249	SERVICES TRANSPORT	100.00	100.00	100.00	100.00	168	
3252	GUERBET	18.11	18.11	18.11	18.11	128	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	2067	
3265	SYNERGIE	50.60	51.10	50.60	51.10	814	
3300	TOUAX	26.90	26.90	26.55	26.90	360	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	415	
3321	IMAFFINE	30.01	30.01	30.01	30.01	1	
3377	NISSAN FRANCE SA	123.10	-1.00	-1.00	123.10	0	
3390	IMS(INT.METAL SER)	8.50	8.75	8.49	8.75	19618	
3391	ONET	141.00	141.00	141.00	141.00	53	
3431	SYNCHRONY	4.19	4.19	3.82	3.82	450	
3443	COFITEM-COFIMUR	59.50	59.50	59.50	59.50	41	
3454	UNION FIN.FCE BQUE	41.15	44.50	41.10	43.95	1054	
3481	SERIBO	29.94	29.94	29.94	29.94	100	
3495	LEON DE BRUXELLES	2.95	2.97	2.85	2.85	1460	
3512	FINATIS	124.80	124.80	124.80	124.80	1	
3516	BENETEAU	112.50	113.50	112.50	113.00	9330	
3526	LAFUMA	45.00	45.49	45.00	45.49	55	
3537	BASTIDE CONF.MEDIC	69.00	69.90	69.00	69.90	156	
3542	CROMETAL	57.00	57.00	57.00	57.00	540	
3549	CREATIFS NOM.	14.35	14.35	14.05	14.05	1163	
3560	SAIRP COMPOSITES	19.97	19.97	19.97	19.97	51	
3568	EXEL INDUSTRIES A	39.11	39.90	38.90	39.50	1254	
3574	ETAM DEVELOPPEMENT	9.45	9.50	9.45	9.46	455	
3577	ENTRELEC GROUP	62.30	62.40	62.30	62.40	108749	
3578	DIGIGRAM	15.21	15.21	14.80	14.80	800	
3580	NETRA SYSTEMS NTS	5.20	5.20	5.20	5.20	100	
3611	DELMON INDUSTRIE	36.50	36.50	36.50	36.50	31	
3616	CYBERNETIX	18.60	18.60	18.60	18.60	1	
3628	DUC	23.30	23.30	21.60	21.60	196	
3629	CGF GALLET	4.52	4.95	4.52	4.95	233	
3641	CORNEAL LABO	44.00	44.00	44.00	44.00	2	
3667	GROUPE CRIT	19.34	19.34	18.91	18.91	2048	
3677	DANE-ELEC MEMORY	4.00	4.00	3.91	3.91	4118	
3698	IMMOBILIERE HOTEL.	1.50	1.50	1.50	1.50	750	
3726	LABO.DOLISOS	53.00	53.00	53.00	53.00	20	
3728	ALGECO	107.50	111.00	107.50	108.00	10176	
3739	NERGECO	25.49	25.49	25.00	25.00	97	
3803	GRAND MARNIER	8250.00	8250.00	8250.00	8250.00	1	
3820	EUROSIC	14.90	14.90	14.90	14.90	120	
3828	GEODIS	52.00	52.00	51.20	51.20	182	
3846	PASSAT	17.80	17.80	17.80	17.80	10	
3851	SYLIS	27.35	27.35	26.60	26.85	7084	
3860	MANITOU B.F.	74.85	74.85	72.90	73.70	3733	
3862	PARC ASTERIX A	21.00	21.00	20.70	20.70	31918	
3868	LY-APRIL GROUP	213.00	213.00	212.00	212.00	25	
3869	GROUPE DUARTE	8.23	8.41	8.23	8.41	1873	
3874	JACQUET INDUSTRIES	14.60	14.60	14.11	14.11	700	
3893	CIE FIN. ST-HONORE	120.20	120.20	120.20	120.20	69	
3907	FININFO	37.70	37.70	37.00	37.70	120	
3909	ROBERTET S.A.	63.85	63.85	63.85	63.85	10	
3910	SECHE ENVIRON.	91.80	91.80	89.00	89.00	1920	
3924	LY-TOUPARGEL	18.00	18.00	18.00	18.00	240	
3969	POCHET SA	100.00	100.00	100.00	100.00	245	
3984	AES LABO.GROUPE	117.60	117.60	112.10	116.90	2630	
4432	CA ALPES CC	115.00	115.00	114.00	114.00	393	
4514	LI-CRCAM P.CALAIS	146.50	148.90	146.00	148.10	374	
4516	CRCAM BRIE CCI	74.00	74.00	72.50	72.50	179	
4518	CRCAM SOMME CCI	79.60	79.60	79.60	79.60	120	
4521	CRCAM ILLE-VILAINE	73.60	73.60	73.50	73.50	48	
4522	CRCAM HTE NORMANDI	67.00	67.00	65.40	67.00	263	
4523	LY-CRCAM HT-LOIRE	61.60	61.60	61.60	61.60	25	
4525	CRCAM OISE CCI	96.00	96.00	96.00	96.00	154	
4526	LY-CRCAM MIDI 3EME	77.00	77.00	77.00	77.00	378	
4529	CRCAM CENTRE LOIRE	178.20	179.00	178.20	179.00	56	
4530	CRCAM TOUR.POITOU	102.90	103.10	102.90	103.10	256	
4534	CRCAM SUD RH.ALPES	82.85	83.00	82.85	83.00	79	
4546	LI-CRCAM NORD CCI	130.00	130.00	129.10	129.90	120	
4548	 B-CRCAM GIRONDE	132.10	133.20	132.10	133.20	60	
4550	NS-CRCAM LOIRE ATL	72.05	72.05	72.00	72.00	101	
4552	CRCAM PARIS ET IDF	72.90	74.50	70.00	74.00	5303	
4554	 B-CRCAM TOULOUSE	91.80	92.80	91.80	92.80	303	
4555	NS-CRCAM MORBIHAN	59.90	64.90	59.90	61.00	545	
4560	ROBERTET CI	35.74	35.74	35.74	35.74	1	
5004	VIEL ET COMPAGNIE	4.26	4.47	4.26	4.42	157393	
5007	INITIATIVE FIN.S.A	77.95	77.95	77.95	77.95	1	
5032	RADIALL	95.00	99.00	95.00	99.00	355	
5035	GFI INDUSTRIES	29.90	30.00	29.50	29.91	2211	
5044	GROUPE JC DARMON	128.80	128.80	124.00	127.90	481	
5056	FAROS NOM.	6.25	6.38	5.76	6.28	1965	
5064	PIER IMPORT EUROPE	6.25	6.25	6.20	6.20	581	
5081	L.DREYFUS CITRUS	10.86	10.86	10.67	10.80	1256	
5115	TROUVAY ET CAUVIN	13.10	13.10	13.10	13.10	165	
5137	PLAST.VAL LOIRE	24.50	24.50	23.75	24.30	1120	
5140	INTL COMPUTER	2.67	-1.00	-1.00	2.67	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	65	
5168	SEAE	5.60	5.60	5.60	5.60	1	
5183	LY-GROUPE GUILLIN	29.90	30.25	29.85	30.00	1464	
5219	FONCIA GROUPE	41.85	44.00	41.20	41.20	3514	
5224	NAF-NAF	12.36	12.37	12.05	12.37	2471	
5229	HERMES INTL	163.00	166.00	161.70	166.00	18924	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	80	
5251	VILMORIN CLAUSE C.	73.90	74.00	73.20	74.00	625	
5262	MEDASYS DIGIT.SYST	2.24	2.28	2.17	2.22	15247	
5268	SABATE DIOSOS	30.84	31.00	30.12	31.00	3197	
5283	SECURIDEV	10.60	10.65	10.60	10.65	150	
5290	KINDY	3.90	3.90	3.90	3.90	161	
5293	LY-EUROP.EXTINCT.	13.70	13.70	12.80	12.80	1301	
5294	CIDER SANTE S.A.	56.30	56.70	55.90	56.30	3874	
5296	CHARLATTE	14.10	14.10	14.10	14.10	20	
5299	SYLEA	38.55	39.80	38.55	39.80	239	
5302	MGI COUTIER	31.00	31.48	30.74	31.14	371	
5303	GEA	19.74	19.77	19.20	19.25	518	
5304	JEANJEAN	9.49	9.50	9.49	9.50	1017	
5307	ADA	35.01	35.44	34.30	35.44	353	
5314	FAIVELEY	13.01	13.38	13.01	13.38	100	
5317	PETIT BOY	12.10	12.41	12.10	12.41	16	
5322	M6-METROPOLE TV	32.01	32.25	31.01	31.45	57535	
5326	STEDIM	135.10	138.00	135.10	138.00	823	
5327	AIGLE "A"	44.90	45.00	44.30	44.50	366	
5332	CDA CIE DES ALPES	45.00	46.19	45.00	45.00	275	
5334	 B-RIGHINI	7.20	7.30	7.20	7.30	919	
5335	SOCAMEL-RESCASET	26.01	26.01	26.01	26.01	1	
5339	CNIM	63.00	63.00	61.50	61.50	215	
5342	MECATHERM	49.60	49.90	48.50	49.00	1351	
5344	GPE DIFFUSION PLUS	33.50	36.00	33.50	36.00	173	
5345	JET MULTIMEDIA	45.95	46.00	44.00	46.00	302	
5348	APEM	59.90	59.90	59.90	59.90	370	
5350	CEGEDIM	50.00	50.00	46.50	48.75	435	
5351	P.C.A.S.	26.00	26.19	25.30	25.30	750	
5358	ASSYSTEM	61.00	64.00	61.00	62.00	766	
5364	DU PAREIL AU MEME	32.95	32.95	32.95	32.95	1	
5367	INFO REALITE	13.10	13.38	12.80	13.00	5954	
5372	IDEAL MEDICAL PROD	50.00	50.00	50.00	50.00	195	
5379	INTER PARFUMS NOM.	69.00	71.80	69.00	71.80	524	
5382	LDC	128.70	131.00	128.70	131.00	173	
5394	SPORT-ELEC SA	11.65	11.74	11.65	11.74	805	
5413	HBS TECHNOLOGIE	19.98	19.99	18.50	19.99	140	
5419	S.T. DUPONT	9.85	10.83	9.85	10.80	11595	
5420	ARKOPHARMA	140.00	140.00	140.00	140.00	50	
5429	MONEYLINE	28.01	28.50	28.00	28.00	548	
5432	CIBOX INTERACTIVE	2.04	2.19	2.02	2.19	970	
5434	BERTHET BONDET	4.75	4.75	4.75	4.75	1	
5440	GUYOMARC'H N.A.	48.50	48.50	48.50	48.50	5	
5442	BRICORAMA	58.75	58.75	56.00	58.70	87	
5444	ICOM INFORMATIQUE	4.20	4.20	4.20	4.20	72	
5454	S.E.R.F	3.77	-1.00	-1.00	3.77	0	
5458	XRT-CERG	1.71	1.79	1.70	1.75	44570	
5460	WALTER	103.60	103.60	103.00	103.00	136	
5461	ORGASYNTH	12.40	12.44	12.30	12.44	3700	
5462	COFIDUR	8.00	8.00	8.00	8.00	500	
5465	ALES GROUPE	27.90	27.95	27.90	27.95	105	
5466	MARC ORIAN	65.00	66.00	65.00	66.00	105	
5468	LVL MEDICAL GROUPE	66.05	66.50	65.60	65.90	10578	
5477	BOIZEL CHANOINE	50.90	54.00	50.90	54.00	75	
5767	ORCO PROPERTY GRP.	20.50	20.70	20.50	20.70	2100	
6005	LY-BOURGEOIS S.A.	5.40	5.40	5.40	5.40	175	
6015	LY-SMOBY	26.30	26.65	26.30	26.65	270	
6017	SIRAGA	10.90	10.90	10.90	10.90	100	
6026	LY-STEPHANE KELIAN	12.80	12.80	12.80	12.80	801	
6037	SASA INDUSTRIE	26.30	26.45	26.30	26.30	431	
6045	LY-INSTALLUX SA	111.00	111.00	111.00	111.00	58	
6061	LY-RALLYE CATHIARD	56.20	56.50	55.50	55.80	33201	
6075	LY-MONNERET JOUETS	9.50	9.50	9.50	9.50	200	
6076	LY-BOISSET	21.00	21.00	21.00	21.00	12	
6079	LY-SIGNAUX GIROD	38.80	38.80	38.80	38.80	740	
6082	LY-CLAYEUX	10.62	10.62	10.62	10.62	30	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	20	
6085	LY-ALAIN MANOUKIAN	43.60	43.60	43.05	43.40	400	
6094	LY-TIVOLY S.A.	13.95	13.95	13.95	13.95	216	
6108	LY-HENRI MAIRE	9.20	9.20	9.20	9.20	1	
6111	LY-THERMADOR GRPE	49.50	49.80	49.20	49.25	350	
6112	LY-BOIRON	83.05	83.05	79.50	81.00	728	
6117	LY-DISTRIBORG GPE	77.00	77.00	77.00	77.00	20	
6120	LY-ANDRE TRIGANO	17.74	17.74	17.74	17.74	2	
6126	LY-GUILLARD MUSIQ.	13.50	13.50	13.50	13.50	61	
6135	LY-FORGES STEPHAN.	99.95	99.95	99.10	99.10	16	
6138	LY-BIJOUX ALTESSE	139.00	139.00	139.00	139.00	12	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	24.99	24.99	24.90	24.90	287	
6147	LY-CHAINE ET TRAME	5.80	5.80	5.80	5.80	300	
6158	LY-SIPAREX CROISS.	29.39	29.39	28.66	28.66	1206	
6160	PISCINES DESJOYAUX	20.20	20.25	20.20	20.25	125	
6173	LY-HYPARLO	32.99	33.00	31.00	32.50	2255	
6174	GUY DEGRENNE	20.01	20.50	20.01	20.50	496	
6175	EUROP. DE CASINOS	96.40	98.00	95.65	97.95	1110	
6176	CORA INDUSTRIES	19.00	19.00	18.52	18.52	50	
6178	AUGROS CP "A"	5.00	5.05	5.00	5.05	425	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1346	
6196	FOCAL (GROUPE)	63.15	63.50	62.40	63.10	5411	
6218	 M-CHANGE BOURSE	27.25	27.30	26.56	27.30	1165	
6266	JESTIN	6.10	6.10	6.10	6.10	1	
6267	FINUCHEM	26.50	26.50	26.00	26.00	178	
6268	BILLON	3.81	3.96	3.81	3.96	751	
6270	TRIGANO	44.70	44.90	44.65	44.70	3225	
6272	PARSYS	75.75	75.75	74.00	75.00	156	
6273	THARREAU INDUSTRIE	16.50	16.50	16.50	16.50	10	
6277	CHABERT DUVAL	5.60	5.61	5.50	5.61	350	
6279	VRANKEN MONOPOLE	33.90	35.60	33.90	35.00	4857	
6286	GPE PHILIPPE BOSC	22.64	22.64	22.63	22.63	739	
6287	MERMET INDUSTRIES	12.71	12.71	12.71	12.71	1	
6292	FLO (GROUPE)	28.40	28.40	28.00	28.00	600	
6298	BRICE	12.49	12.50	12.10	12.50	416	
6299	RODRIGUEZ GROUP	62.00	62.00	61.00	61.90	4952	
6318	GROUPE OPEN	12.90	13.30	12.70	13.30	1398	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	140.00	142.50	140.00	142.50	22	
6365	LI-SICAL NOM.	23.85	23.85	23.85	23.85	10	
6373	AUBAY	11.40	11.40	11.10	11.40	12020	
6375	AUDIKA	80.85	83.00	80.85	83.00	567	
6391	BRICODEAL	18.00	18.00	17.54	17.54	171	
6393	BONDUELLE	42.52	44.00	42.52	43.40	9911	
6395	ERMO	11.03	11.03	11.03	11.03	1	
6396	FPEE INDUSTRIES	48.50	48.70	48.50	48.60	290	
6399	PARCOURS	7.60	7.60	7.40	7.40	1110	
6427	STEF-TFE	47.94	47.94	46.60	47.45	36	
6429	INNELEC MULTIMEDIA	6.87	6.87	6.87	6.87	110	
6430	CITEL	5.00	5.00	5.00	5.00	200	
6440	MEDIA 6	9.00	9.00	9.00	9.00	10	
6443	OTOR	3.70	3.75	3.50	3.75	997	
6444	CATER.INTL.SCE CIS	29.00	29.00	29.00	29.00	776	
6452	NY-NSC GROUPE	102.60	102.60	102.60	102.60	5	
6457	NY-GARAGES SOUTERR	120.30	120.30	120.30	120.30	1	
6467	SOLVING INTL	82.05	82.90	82.00	82.10	4820	
6469	IMV TECHNOLOGIES	20.20	20.21	20.20	20.21	558	
6490	TEAM PARTNERS GRP	17.15	17.15	16.21	16.50	1070	
6492	JAJ DISTRIBUTION	10.40	10.40	10.40	10.40	50	
6494	MARIONNAUD PARFUM.	127.30	127.80	126.20	126.40	5609	
6496	TEAMLOG	23.36	23.36	22.52	23.29	795	
6527	LE PUBLIC SYSTEME	8.50	8.50	8.50	8.50	2500	
6543	 B-BISC. GARDEIL	4.74	4.74	4.74	4.74	1	
6545	 B-TECHNOFAN	55.00	57.00	55.00	57.00	521	
6548	 B-LECTRA SYSTEMES	6.90	6.90	6.50	6.59	22014	
6549	SUPERVOX GROUPE	0.71	0.71	0.71	0.71	1005	
6552	 B-BANQUE TARNEAUD	101.80	101.80	100.00	100.00	23	
6557	 B-COM 1	13.25	13.25	13.00	13.00	739	
6567	STALLERGENES	21.60	21.70	21.50	21.50	818	
6570	CF2M	13.00	13.00	12.80	12.80	25	
6581	HOTEL REGINA PARIS	25.97	25.97	25.97	25.97	348	
6585	THERMOCOMPACT	19.18	19.18	19.18	19.18	51	
6586	SOGECLAIR	47.35	47.50	47.35	47.46	252	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	707	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	50	
6599	SOLERI	265.00	265.00	265.00	265.00	15	
6602	VIKING	3.06	3.16	3.06	3.16	41	
6625	NS-MACC	37.01	37.01	37.00	37.00	142	
6627	NS-BRIOCHE PASQUIE	76.95	78.45	76.60	76.60	1370	
6628	NS-IPO	57.00	57.00	57.00	57.00	407	
6644	NS-POUJOULAT ETS	30.00	30.00	30.00	30.00	50	
6648	NS-TIPIAK	59.75	59.75	59.75	59.75	1	
6654	NS-VM MATERIAUX	62.40	62.40	62.40	62.40	1	
6656	NS-RACLET NOM.	35.10	35.10	35.10	35.10	1	
6660	NS-LACROIX INDUST.	17.79	17.79	17.35	17.35	411	
6666	OPERA CONSTRUCTION	16.80	16.80	16.80	16.80	536	
6667	GENERALE LOCATION	117.00	128.70	117.00	123.90	15131	
6668	IEC PROFES.MEDIA	4.89	4.90	3.97	4.11	30921	
6675	PINGUELY-HAULOTTE	24.00	24.40	23.75	23.80	35817	
6683	CGBI	8.48	8.48	8.02	8.47	2230	
6693	IOLTECH	112.00	113.00	112.00	112.00	810	
6696	BERNARD LOISEAU SA	6.20	6.20	6.00	6.00	2207	
6699	GPRI FIN.	45.72	45.72	45.72	45.72	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	79	
7190	TONN.FRANCOIS FRES	25.49	25.90	24.92	25.90	1542	
7194	ALTEN	131.50	131.50	126.20	126.20	11834	
7215	MAITRE FOURNIL	13.00	13.00	12.45	12.45	520	
7216	GROUPE ARES	10.37	10.49	10.19	10.49	4804	
7230	SINOPIA ASSET MNGT	18.96	18.96	18.96	18.96	226	
7236	LABEYRIE	54.20	55.90	54.10	55.00	6811	
7239	LE BELIER	15.60	16.50	15.60	16.50	1262	
7256	SODIFRANCE	13.90	14.29	13.90	14.29	1177	
7262	AUSY	32.75	33.00	32.00	33.00	445	
7291	GROUPE STERIA SCA	138.60	138.60	137.00	137.00	1655	
7296	ESR	14.01	14.01	14.00	14.00	301	
7299	MEDIAGERANCE	11.94	11.94	11.39	11.39	160	
7304	PIERRE ET VACANCES	60.00	60.65	59.50	60.00	824	
7311	LAURENT-PERRIER	29.00	30.00	29.00	30.00	3459	
7316	DELTA PLUS GROUP	19.40	19.40	19.40	19.40	490	
7318	PETIT FORESTIER	42.61	43.85	42.61	43.45	650	
7328	E.P.I.	37.55	37.75	37.55	37.75	185	
7352	BUFFALO GRILL	9.99	10.00	9.91	10.00	1070	
7355	VIDELEC SA	8.50	8.50	8.20	8.20	590	
7356	CMM INDUSTRIES	9.39	9.39	9.39	9.39	100	
7382	AURES ELECTRONIQUE	17.00	17.00	16.90	16.90	156	
7384	SEEVIA CONSULTING	37.20	38.60	36.00	36.00	5892	
7407	BIGBEN INTERACTIVE	26.85	26.90	26.40	26.45	299	
7412	SII	47.00	48.45	47.00	47.50	4623	
7415	PISCINES WATERAIR	15.30	15.30	15.20	15.20	101	
7419	UNION TECH. INF.	6.30	6.35	6.15	6.35	601	
7474	ACCES INDUSTRIE	12.99	12.99	12.51	12.51	40405	
7475	FLEURY MICHON	26.74	26.80	25.70	26.75	870	
7489	ENCRES DUBUIT	9.51	9.52	9.51	9.52	55	
7509	GIFI	16.50	16.50	16.01	16.01	2604	
7519	SYS-COM	27.89	27.89	27.30	27.75	267	
7567	LE TANNEUR & CIE	9.09	9.10	9.09	9.10	35	
7568	MR BRICOLAGE SA	9.61	9.61	9.61	9.61	1	
7599	MAISONS FR.CONFORT	14.90	14.90	14.90	14.90	21	
7633	CAMAIEU	24.17	24.39	23.91	24.39	4348	
7665	ACTIELEC REGR.	6.60	6.70	6.50	6.70	555	
7666	TREDI ENVIRONNEMT.	35.90	36.80	35.16	35.16	493	
7681	ALTEDIA	42.65	45.09	42.51	44.50	4110	
7699	AB GROUPE	39.85	39.90	39.85	39.90	1415	
7784	BAIL SAINT HONORE	22.10	22.10	22.10	22.10	42	
7796	COLETICA	25.50	25.50	25.50	25.50	235	
7837	GESPAC SYSTEMES	25.98	25.98	25.98	25.98	10	
7869	COCOON	5.50	5.50	5.50	5.50	560	
7883	HOTELS DE PARIS	13.05	13.05	13.00	13.00	620	
7935	EURODIRECT OPA	17.25	17.25	17.25	17.25	120	
7963	GECI INTERNATIONAL	9.95	10.00	9.22	10.00	6040	
12125	RUBIS	26.20	26.30	25.95	25.95	2974	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	40.05	40.05	40.05	40.05	10	
49107	AGTA RECORD	76.15	76.15	76.15	76.15	1	
49531	TELEVERBIER	25.50	25.50	25.50	25.50	50	
3041	EUROPE FIN.INDUS.	71.95	71.95	71.95	71.95	179	
3110	TROC DE L'ILE NOM.	13.00	13.00	13.00	13.00	300	
3119	FSE EXXON CHEMICAL	165.50	165.50	165.50	165.50	13	
3346	TEAM NOM.	16.00	16.00	16.00	16.00	40	
3381	WEB VALLEY NOM.	3.00	3.00	3.00	3.00	250	
3460	AIROX	3.98	3.98	3.98	3.98	500	
3477	LECTEURS DU MONDE	15.24	15.24	15.24	15.24	20	
3498	SIMO INTERNATIONAL	8.99	8.99	8.99	8.99	50	
3530	BD MULTIMEDIA NOM.	8.88	8.88	8.88	8.88	1060	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3740	NEWTECH INTERACTIV	2.91	2.91	2.91	2.91	1290	
3813	FASHION B AIR	21.50	21.50	21.50	21.50	80	
3861	QUADRIMEX CHIMIE	12.69	12.69	12.69	12.69	608	
3903	NICOMATIC NOM.	22.99	22.99	22.99	22.99	1	
3935	CROQ'O'PAIN FRANCE	15.39	-1.00	-1.00	15.39	0	
3977	EUREXIA	23.99	23.99	23.99	23.99	1	
5026	SEMA GROUP SA NOM.	419.90	419.90	419.90	419.90	15	
5275	EDITIONS DU SIGNE	4.30	4.30	4.30	4.30	465	
5279	CREANET (EX CPIO)	4.40	4.40	4.40	4.40	240	
5284	BIOTONIC S.A. NOM.	25.02	25.02	25.02	25.02	494	
5292	DYNAFOND SA NOM.	8.24	8.24	8.24	8.24	150	
5311	G. FOOD PARTNER	7.88	7.88	7.88	7.88	100	
5330	DEBUSCHERE SA NOM.	3.39	3.39	3.39	3.39	1	
5341	EFE EDIT.FORMATION	49.28	49.28	49.28	49.28	100	
5406	CTA HOLDING NOM.	4.38	-1.00	-1.00	4.38	0	
5437	SPEED RABBIT PIZZA	1.71	-1.00	-1.00	1.71	0	
6029	S.A.F.A. NOM.	11.93	11.93	11.93	11.93	85	
6038	LY-EURALTECH NOM.	9.25	9.25	9.25	9.25	5825	
6284	MICROCAST NOM.	9.26	9.26	9.26	9.26	941	
6397	STREIT INDUSTRIES	11.39	11.39	11.39	11.39	1	
6488	C.I.L.	6.16	6.16	6.16	6.16	1	
6497	NEYRIAL HTE TECHN.	10.80	10.80	10.80	10.80	393	
6564	GROUPE AVR-VST NOM	0.63	-1.00	-1.00	0.63	0	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
7197	CHARLES CAZANOVE	30.99	30.99	30.99	30.99	10	
7234	BAGSTER NOM.	25.00	25.00	25.00	25.00	10	
7235	HUIS CLOS	45.00	45.00	45.00	45.00	40	
7246	PHENIX ENERGY	17.79	17.79	17.79	17.79	1	
7258	SOFRADECOR	4.11	4.11	4.11	4.11	10	
7307	RUWAPLAST	9.01	9.01	9.01	9.01	1	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	100	
7359	SPARFLEX	50.70	50.70	50.70	50.70	50	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	630	
7372	SERMA TECHNOLOGIES	44.00	44.00	44.00	44.00	100	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.50	6.50	6.50	6.50	2801	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	12116	
7418	SELSI	12.50	12.50	12.50	12.50	55	
7426	MORIA NOM.	1100.00	1100.00	1100.00	1100.00	5	
7428	COMPOBAIE NOM.	22.95	22.95	22.95	22.95	100	
7434	GROUPECYBER	8.20	8.20	8.20	8.20	7071	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	2.42	-1.00	-1.00	2.42	0	
7457	OWENDO	3.26	3.26	3.26	3.26	5051	
7469	KIMOCE NOM.	8.60	8.60	8.60	8.60	10	
7477	STRADIM NOM.	5.00	5.00	5.00	5.00	5	
7479	OCEI	14.00	14.00	14.00	14.00	307	
7496	IRENE VAN RYB	1.14	1.14	1.14	1.14	1247	
7499	LABORATOIRE NPC	15.91	15.91	15.91	15.91	50	
7524	GROUPE DIWAN	11.20	11.20	11.20	11.20	80	
7525	PERE NOEL.FR	11.29	11.29	11.29	11.29	200	
7534	GROUPE EUROMEDIS	5.29	5.29	5.29	5.29	1001	
7539	ORAPI	19.59	19.59	19.59	19.59	20	
7543	ZENI CORP.	15.72	15.72	15.72	15.72	1	
7544	LDLC.COM	3.78	-1.00	-1.00	3.78	0	
7565	GPE XAVIER GOURMET	12.92	12.92	12.92	12.92	13	
7569	ACADOMIA	19.21	19.21	19.21	19.21	275	
7573	COMALAIT GROUPE	7.50	7.50	7.50	7.50	100	
7575	I.T. SOFTWARE	9.25	9.25	9.25	9.25	150	
7576	GUY COUACH	49.50	49.50	49.50	49.50	100	
7577	CST FRANCE	5.75	-1.00	-1.00	5.75	0	
7626	QUATERNOVE S.A	37.98	37.98	37.98	37.98	10	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1000	
7628	P.N ELECTRONIQUE	44.00	44.00	44.00	44.00	11	
7641	TELEMEDIA.FR	74.90	74.90	74.90	74.90	6029	
7645	SOCOPI	9.35	-1.00	-1.00	9.35	0	
7648	LES TROIS CHENES	36.00	36.00	36.00	36.00	120	
7656	NEWSINVEST	0.75	0.75	0.75	0.75	13400	
7657	ARI	8.40	8.40	8.40	8.40	100	
7658	EUROGUARD	12.70	12.70	12.70	12.70	2	
7706	3ATRADE	7.19	7.19	7.19	7.19	127	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	100	
7715	VET'AFFAIRES	19.00	19.00	19.00	19.00	200	
7717	MAXELEC	19.01	19.01	19.01	19.01	140	
7718	NSI	10.00	10.00	10.00	10.00	1680	
7719	REXAN NOM.	6.90	6.90	6.90	6.90	3	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.75	2.75	2.75	2.75	1000	
7746	INFORMATIS TEC.SYS	26.00	26.00	26.00	26.00	342	
7756	HIOLLE INDUSTRIES	18.15	18.15	18.15	18.15	1432	
7767	SOLARONICS TECH.	2.76	2.76	2.76	2.76	300	
7769	DIFINTEL	4.59	4.59	4.59	4.59	567	
7782	CONSORT NT	12.94	12.94	12.94	12.94	10	
7788	DAMARIS	6.86	6.86	6.86	6.86	100	
7797	INNOCABLE	43.19	43.19	43.19	43.19	1092	
7799	PACTE NOVATION	18.99	18.99	18.99	18.99	20	
7808	CODICO	29.50	29.50	29.50	29.50	150	
7839	FRANCE LOC.EQUIPT.	16.00	16.00	16.00	16.00	397	
7845	TECHNI BUREAU	14.99	14.99	14.99	14.99	50	
7846	KAHILOA	13.50	13.50	13.50	13.50	500	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	321	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	150	
7914	L3C	49.99	49.99	49.99	49.99	1	
7915	DEV.DURABLE C2D	20.70	20.70	20.70	20.70	983	
7916	JACQUES BENEDICT	35.45	35.45	35.45	35.45	233	
7924	MULTIMEDIA NETWORK	7.54	7.54	7.54	7.54	5776	
7925	DIALZO NOM.	9.01	9.01	9.01	9.01	462	
7969	IDS	10.50	10.50	10.50	10.50	300	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	10	
7982	DIGITECH NOM.	6.15	6.15	6.15	6.15	300	
7988	W.M.INDUSTRIES NOM	2.08	2.08	2.08	2.08	1100	
12700	DURBAN ROODEPOORT	0.87	0.87	0.87	0.87	253	
25378	GOTTARDO CWB SG	0.08	0.08	0.06	0.07	747000	
415287	AVENIR FINANCE NOM	38.00	38.00	38.00	38.00	187	
425947	 M-HYTEC NOM.	16.66	16.66	16.66	16.66	50	
426047	FCE CHAUFFAGE ORD	0.57	-1.00	-1.00	0.57	0	
452361	DANIEL HARLANT NOM	5.85	5.85	5.85	5.85	10	
646072	WILLEME ETS NOM.	1.70	-1.00	-1.00	1.70	0	
945616	ROCHE HOLDING BJCE	8900.00	8900.00	8900.00	8900.00	5	
3082	IGE + XAO	9.99	9.99	9.80	9.80	513	
3359	LEXIBOOK	15.29	15.29	15.29	15.29	10	
3522	IDP	1.90	1.95	1.90	1.95	2890	
3550	DURAN DUBOI	15.73	16.00	15.70	15.71	374	
3581	ESKER	6.10	6.18	6.00	6.15	2795	
3663	ALDETA	4.50	4.50	4.50	4.50	330	
3824	QUANTEL	4.50	4.50	4.50	4.50	392	
3825	EUROFINS SCIENTIF.	25.34	25.48	24.80	25.48	12042	
3829	SAVEURS DE FRANCE	9.40	9.40	9.40	9.40	1486	
3853	HF COMPANY	55.20	55.20	53.00	55.20	50	
3922	CYRANO	2.10	2.25	2.08	2.25	21888	
3955	GENESYS	32.12	32.38	31.86	32.10	32417	
5012	TITUS INTERACTIVE	7.65	7.72	7.29	7.47	13241	
5285	SYSTAR NOM.	14.00	14.00	13.00	13.15	8231	
5383	ALTAMIR & CIE	129.80	129.80	124.00	124.00	103	
5416	INFOSOURCES	1.30	1.30	1.22	1.28	110580	
5423	HIGH CO.	121.90	121.90	119.00	121.30	664	
5427	PROXIDIS	1.33	1.33	1.33	1.33	270	
5430	PICOGIGA	15.49	15.56	15.11	15.56	9283	
5431	LACIE GROUP SA	7.30	7.40	7.30	7.40	997	
5433	GENSET	11.95	11.95	11.40	11.46	18888	
5450	QBIOGENE	4.52	4.56	4.52	4.56	370	
5463	R2I SANTE	7.60	7.90	7.60	7.90	1140	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	8000	
5469	NATUREX	13.23	13.23	13.23	13.23	789	
5478	BVRP	33.00	33.40	32.00	32.37	11602	
5479	THERMATECH ING.	27.99	27.99	27.99	27.99	15	
5770	LYCOS EUROPEC.B	1.66	1.71	1.65	1.71	3652	
5892	AB SOFT PROV.OPE	5.10	5.10	5.05	5.05	255	
5985	ASTRA	0.80	0.84	0.80	0.84	1090	
6041	OLITEC	27.00	27.70	27.00	27.70	173	
6087	BELVEDERE	16.00	16.00	15.50	15.80	2320	
6179	CEREP	91.70	96.50	91.10	96.50	949	
6195	ALPHAMEDIA	3.41	-1.00	-1.00	3.41	0	
6216	HOLOGRAM INDUSTRIE	10.62	10.90	10.45	10.70	7793	
6274	TRANSGENE	11.80	11.95	10.75	10.75	16281	
6278	BARBARA BUI	17.35	17.35	17.00	17.00	400	
6280	ALPHA MOS	5.89	5.89	5.89	5.89	4305	
6285	MONDIAL PECHE	4.41	4.80	4.41	4.80	370	
6295	SA G.DURAND ALLIZE	0.91	0.91	0.91	0.91	5	
6296	RECIF	35.89	35.89	34.71	35.20	1527	
6297	ADLPARTNER	21.45	21.45	21.10	21.10	635	
6322	DMS	15.00	15.00	14.50	14.50	7304	
6374	SYNELEC	15.39	15.39	15.39	15.39	310	
6379	SILICOMP (GPE)	56.50	56.50	52.80	53.30	7334	
6384	DESK	1.54	1.54	1.54	1.54	2220	
6386	REPONSE	30.40	30.40	30.00	30.00	687	
6390	CHEMUNEX	0.26	0.26	0.26	0.26	408084	
6446	PROLOGUE SOFTWARE	8.95	9.00	8.40	8.70	32571	
6482	FLOREANE MED.IMPL.	8.71	9.00	8.71	9.00	1061	
6485	WESTERN TELECOM	1.28	1.35	1.28	1.35	5695	
6491	IMECOM GROUP	2.50	2.50	2.50	2.50	1710	
6565	GENERIX	22.88	22.88	22.88	22.88	130	
6566	MEDIDEP	120.40	120.40	118.50	118.50	911	
6576	VISIODENT	4.61	4.62	4.50	4.61	1135	
6584	ESI GROUP	37.80	37.90	36.20	37.90	140	
6588	FI SYSTEM	6.24	6.30	6.01	6.21	137922	
6591	PERFECT TECHNOLOG.	19.95	19.96	18.85	19.17	4474	
6592	CYBER PRESS PUB.	19.06	20.95	19.00	20.59	257	
6596	PROSODIE	42.02	43.00	39.00	42.99	8562	
6605	AVENIR TELECOM	4.51	4.51	4.42	4.49	54977	
6665	STACI	4.99	4.99	4.46	4.46	9835	
6672	GUILLEMOT	38.30	38.30	37.60	37.60	1420	
6673	ILOG	19.00	19.17	18.50	18.70	28142	
6677	UMANIS	7.60	7.93	7.56	7.85	60008	
6678	CRYO	7.71	7.90	7.53	7.54	6067	
6684	EUROPEAN CARGO SER	11.00	11.00	11.00	11.00	10	
7176	TR SERVICES	10.81	10.90	10.60	10.85	2216	
7177	EFFIK	11.71	11.71	11.71	11.71	250	
7178	D INTERACTIVE	8.70	8.70	8.25	8.40	2117	
7179	INFOTEL	38.85	38.85	37.00	37.80	493	
7206	SOI TEC SILICON	18.65	18.65	17.82	18.15	46099	
7208	GL TRADE	39.00	39.00	36.75	38.00	11137	
7223	ALGORIEL	9.00	9.00	8.90	9.00	113	
7231	RIGIFLEX INTL	161.10	164.40	161.10	163.00	7943	
7237	EGIDE	247.90	255.00	240.00	255.00	1077	
7247	CONSORS FRANCE	4.90	4.90	4.70	4.80	1576	
7248	VALTECH	8.33	8.50	8.15	8.45	340781	
7249	A NOVO	171.00	171.00	165.90	170.50	6764	
7254	UBIQUS	9.20	9.20	8.89	8.90	1010	
7259	IT LINK	6.60	6.60	6.20	6.30	967	
7285	TRACING SERVER	34.75	34.75	31.30	33.20	5610	
7289	CAST	13.80	13.80	13.02	13.15	3577	
7293	INTEGRA NET	2.66	2.70	2.61	2.69	316653	
7306	WAVECOM	32.51	33.80	32.51	33.40	16294	
7329	IPSOS	90.00	91.00	89.00	90.50	3794	
7335	COALA	18.90	19.37	18.60	19.37	970	
7338	COHERIS ATIX	27.46	27.46	26.00	26.40	2004	
7379	DEVOTEAM S.A.	54.10	54.10	52.00	52.00	10445	
7397	METROLOGIC GROUP	73.80	74.00	71.10	71.25	1002	
7398	CONSODATA	18.50	18.50	17.60	18.30	11119	
7413	NICOX SA	71.20	71.20	68.05	70.00	579	
7414	BRIME TECHNOLOGIES	50.20	50.65	49.50	49.80	2856	
7421	CROSS SYSTEMS	5.00	5.00	4.46	4.80	12573	
7424	ACCESS COMMERCE	9.40	9.40	8.48	8.75	4808	
7425	BOURSE DIRECT	4.11	4.15	3.85	4.15	16788	
7427	AUTOMA-TECH	9.59	9.59	9.05	9.45	177	
7429	ALTI	13.45	13.45	12.96	13.14	2808	
7478	ARTPRICE.COM	11.00	11.00	10.80	11.00	2801	
7485	NETVALUE	2.03	2.44	1.99	2.44	287111	
7486	SOLUCOM	44.30	44.30	42.28	43.00	104	
7505	SELF TRADE	5.34	5.35	5.17	5.18	2091	
7515	MULTIMANIA	5.65	6.19	5.41	6.19	1545	
7522	FIMATEX	4.67	4.67	4.57	4.60	56827	
7528	EMME	12.00	12.15	11.86	12.00	3036	
7529	HIMALAYA	9.45	9.45	8.51	8.61	17896	
7531	ABEL GUILLEMOT	13.90	13.90	13.90	13.90	500	
7533	TELECOM CITY	5.86	5.86	5.36	5.50	6743	
7537	NETGEM	8.70	8.70	8.45	8.50	34756	
7547	SQLI	3.64	3.64	3.45	3.59	1226	
7551	SOFT COMPUTING	9.90	9.90	8.55	8.89	15634	
7578	GAUDRIOT SA	34.00	34.00	33.10	33.10	515	
7579	LINEDATA SERVICES	24.10	24.30	23.80	24.00	5370	
7592	NET2S SA	15.43	15.43	14.76	15.10	14030	
7595	RIBER	8.60	8.90	8.60	8.72	79287	
7597	GROUPE NEURONES	4.10	4.14	4.00	4.13	14262	
7598	HI-MEDIA	2.62	2.64	2.35	2.52	58408	
7605	BUSINESS INTERACT.	5.80	5.80	5.31	5.48	21050	
7607	KEYRUS-PROGIWARE	2.34	2.34	2.20	2.20	3096	
7615	MEDCOST	7.49	7.60	7.10	7.60	534	
7617	DALET	5.20	5.20	4.85	4.90	2639	
7619	BCI NAVIGATION	7.90	7.90	7.45	7.78	3939	
7629	CYBERSEARCH	4.14	4.17	3.90	4.10	2747	
7639	HIGHWAVE OPTICAL T	40.30	40.50	39.40	39.70	30628	
7649	KAZIBAO	0.85	0.88	0.85	0.88	2004	
7652	OPTIMS	3.69	3.69	3.55	3.69	1259	
7659	CYBERDECK	1.10	1.10	1.00	1.02	24722	
7662	SITICOM GROUP	21.05	22.00	20.00	22.00	25549	
7663	OPTIMA DIRECT	5.20	5.20	5.20	5.20	44	
7667	INFOVISTA	10.20	10.60	10.20	10.30	36235	
7668	IB GROUP.COM	11.49	11.49	11.00	11.12	1494	
7678	AUFEMININ.COM	3.00	3.05	3.00	3.05	1097	
7686	DATATRONIC	4.00	4.00	3.80	3.80	1375	
7689	BAC MAJESTIC SA	4.00	4.08	3.95	4.00	28907	
7729	SYSTRAN	4.00	4.00	3.96	3.96	2112	
7754	COM 6	3.60	3.60	3.41	3.54	7282	
7757	MICROPOLE	8.25	8.30	7.92	8.20	7532	
7758	CRYONETWORKS	3.54	3.66	3.54	3.66	3487	
7765	HUBWOO.COM	4.30	4.30	3.53	4.00	115081	
7768	PHARMAGEST INTERA.	18.49	18.49	18.49	18.49	65	
7786	QUALIFLOW	21.50	21.50	20.50	20.51	4950	
7806	RISC TECHNOLOGY EU	10.09	10.50	10.05	10.22	14602	
7832	SODITECH INGENIERI	9.60	9.60	9.60	9.60	10	
7833	CALL CENTER ALLIAN	8.60	8.70	8.05	8.05	1605	
7834	ITESOFT	7.18	7.36	7.10	7.10	3010	
7888	IXO	1.22	1.25	1.20	1.24	37014	
7895	BUSINESS &DECISION	14.90	14.92	14.30	14.92	795	
7939	MEMSCAP	6.95	6.95	6.81	6.90	630	
7960	GAMELOFT.COM	2.79	2.79	2.79	2.79	10	
10846	COIL ANODIZING	16.60	17.40	16.50	17.40	2110	
12485	STELAX	0.46	0.46	0.46	0.46	1000	
18053	LEXIBOOK 3,20%98CV	43.00	43.00	43.00	43.00	190	
18055	JOLIEZ 3,5% 98 CV	17.50	17.50	17.49	17.49	1170	
18058	THERMATECH 3% 98CV	53.70	53.70	53.70	53.70	1	
18100	TITUS 2% 05 OPT.CV	17.60	17.70	17.20	17.20	3435	
18116	PICOGICA 4%CV01-06	23.75	23.75	23.75	23.75	1	
18117	A NOVO 1,5% 01-06	199.00	199.00	199.00	199.00	24	
18239	HIGH CO. NOUV	97.20	97.20	97.20	97.20	1	
22018	UNION TECHNOLOGY	0.16	0.16	0.15	0.16	110250	
22021	V CON TELECOM. LTD	2.35	2.36	2.21	2.33	14076	
22023	CMT	19.00	19.00	18.90	18.90	1434	
22040	DAB	23.00	23.00	23.00	23.00	200	
22044	DAB NV	21.07	21.07	19.00	19.25	1188	
22542	INFOSOURCE BS 99	2.02	2.02	2.02	2.02	390	
22938	TITUS BSA 99	3.85	3.85	3.57	3.57	952	
24817	IPSOS BSA 00	3.85	3.85	3.85	3.85	5802	
24900	SOITEC BSA 2000	14.89	14.89	14.89	14.89	250	
24901	GENESYS BS 00	6.10	6.10	6.09	6.09	3720	
51938	BRIME TECHNO. BS00	1.80	1.80	1.80	1.80	500	
61006	HIGH BS 01	6.04	6.50	6.04	6.50	1275	
350000	CAC 40	5486.75	5497.09	5440.74	5492.08	0	
350198	IT-CAC	1853.82	1853.82	1846.84	1846.84	0	
350199	IT-CAC 50	1865.75	1865.75	1859.46	1859.46	0	
350205	MASTER CAC 40(VLI)	54.88	54.97	54.40	54.92	0	
350443	EASY ETF EURO VLI	4.43	4.42	4.37	4.40	0	
350444	EASY ETF EUR.VLI	4.20	4.20	4.15	4.19	0	
350445	EASYETF TITANS VLI	33.77	33.78	33.28	33.60	0	
398000	VALEURS IND.	3870.79	3876.27	3870.79	3876.27	0	
398001	ENERGIE	4651.98	4665.10	4651.98	4665.10	0	
398004	PRODUITS DE BASE	2392.56	2397.64	2392.56	2397.64	0	
398005	TRANSF.DES METAUX	2161.05	2161.05	2129.96	2129.96	0	
398008	CONSTRUCTION BTP	3470.03	3498.82	3470.03	3498.82	0	
398009	MATERIAUX	3146.73	3146.73	3145.50	3145.50	0	
398010	BTP/GENIE CIVIL	3685.01	3765.63	3685.01	3765.63	0	
398011	BIENS EQUIPEMENT	2829.13	2829.13	2827.08	2827.08	0	
398012	CONSTRUCTION MECA.	1387.15	1387.15	1378.61	1378.61	0	
398013	ELEC.ELECT.TELEC.	2802.82	2802.82	2797.05	2797.05	0	
398014	AERO.ESPACE ARME.	2937.24	2937.24	2933.93	2933.93	0	
398016	AUTOMOBILE	3670.56	3670.56	3667.97	3667.97	0	
398018	AUTRES BIENS CONS.	7686.35	7700.12	7686.35	7700.12	0	
398019	EQUI.DOMEST.PROFES	1856.58	1862.07	1856.58	1862.07	0	
398021	PHARMACIE COSMET.	1190.20	1201.02	1190.20	1201.02	0	
398026	IND.AGRO-ALIM.	2788.19	2791.04	2788.19	2791.04	0	
398028	AUTRES IND.AGRO	2234.66	2234.66	2227.61	2227.61	0	
398029	SERVICES	3993.13	3993.14	3986.53	3986.53	0	
398030	DISTRIBUTION	6879.77	6909.24	6879.81	6909.24	0	
398031	DIST.GLE GD PUBLIC	8629.17	8679.56	8629.17	8679.56	0	
398032	DIST.SPEC.GD PUBL.	2545.61	2545.72	2539.30	2539.30	0	
398034	AUTRES SERVICES	2757.56	2757.56	2747.03	2747.03	0	
398035	INFORMATIQUE	4223.66	4223.66	4173.83	4173.83	0	
398036	COMM.DIFFUSION PUB	4604.08	4604.08	4600.29	4600.29	0	
398040	ENVIR.SCES COLLECT	3306.37	3307.19	3306.37	3307.19	0	
398041	STES FINANCIERES	2834.91	2834.78	2832.53	2832.53	0	
398042	IMMOBILIER	1164.40	1171.96	1164.78	1171.96	0	
398045	SERVICES FINANCIER	2961.63	2961.63	2958.36	2958.36	0	
398046	ASSURANCES	2399.95	2399.95	2382.39	2382.39	0	
398047	BANQUES	4227.63	4227.63	4226.25	4226.25	0	
398048	CREDIT SPECIALISE	4185.56	4258.08	4185.56	4258.08	0	
398051	SOCIETES INVEST.	3562.59	3561.19	3555.00	3555.00	0	
398052	SOCIETES HOLDINGS	3990.30	3989.79	3981.89	3981.89	0	
398053	STES PORTEFEUILLE	2359.75	2352.41	2352.41	2352.41	0	
399947	INDICE GEN.SBF80	4040.46	4040.46	4007.77	4027.23	0	
399948	SBF 120	3750.81	3755.26	3720.42	3751.92	0	
399949	SBF 250	3524.41	3524.96	3524.38	3524.96	0	
399950	MIDCAC	2514.86	2514.80	2508.83	2508.83	0	
399951	SBF SEC.MAR.	2767.21	2767.20	2766.89	2766.89	0	
399955	INDICE NOUV.MARCHE	1829.22	1831.44	1799.37	1815.06	0	
399957	INDICE SBF SBF-FCI	2267.75	2268.65	2253.98	2253.98	0	
399999	INDICE MARC.LIBRE	3606.57	3606.57	3606.57	3606.57	0	
