3023	GENERALI FRANCE	520.00	520.00	506.00	506.00	24	
3048	SAFIC ALCAN ET CIE	58.00	58.00	58.00	58.00	291	
3112	AIR FRANCE(GROUPE)	20.78	20.90	20.37	20.80	256058	
3117	OXYGENE EXT-ORIENT	395.00	395.00	390.00	395.00	35	
3118	BAINS MER MONACO	170.00	170.00	170.00	170.00	21	
3153	ROYAL CANIN	112.00	113.00	110.20	110.30	3954	
3168	PARIS ORLEANS	98.00	98.00	95.00	95.00	257	
3177	VICAT	62.00	62.00	61.00	62.00	1076	
3311	LOUVRE (STE DU)	86.00	86.60	86.00	86.00	845	
3313	FINAXA	113.30	113.30	113.30	113.30	70	
3324	IMM.DASSAULT SA	56.70	56.70	56.70	56.70	10	
3331	SUCR PITHIVIERS	305.00	305.00	305.00	305.00	64	
3340	FONCIERE LYONNAISE	33.00	33.50	33.00	33.50	1809	
3349	FRANCAREP	65.80	65.80	63.55	63.55	196	
3388	GEVELOT	39.75	39.75	39.75	39.75	51	
3462	TELEFLEX LIONEL	12.79	12.79	12.79	12.79	1	
3463	ALTRAN TECHNOLOGIE	71.00	74.35	69.00	69.00	236789	
3466	UNILOG S.A.	105.20	108.00	103.00	105.00	44899	
3489	GAUMONT	38.90	40.15	38.30	39.50	1450	
3500	COFIGEO	127.90	129.80	127.90	129.80	90	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	83.00	83.00	83.00	83.00	34	
3517	IMMOBANQUE STE FIN	137.20	138.00	136.00	136.00	90	
3571	ELEC.EAUX.MADAGASC	21.48	21.48	20.00	21.00	68897	
3576	SAGA	45.98	-1.00	-1.00	45.98	0	
3588	ARBEL	7.05	7.05	7.00	7.05	18350	
3595	SOGEPARC FIN.	89.00	89.00	88.90	88.90	130	
3597	HOTEL.LUTETIA-CONC	117.20	117.20	117.20	117.20	15	
3610	AFFINE (EX-IMMO.)	39.02	39.03	39.02	39.03	121	
3640	PECHINEY B PRIV.	57.00	58.90	56.20	57.15	457	
3664	CONTINENTALE ENTRE	48.00	48.50	48.00	48.50	215	
3672	EGD EMPAIN GRAHAM	17.90	-1.00	-1.00	17.90	0	
3681	TOUR EIFFEL	60.25	60.25	59.90	59.90	215	
3686	MEUNERIE (FSE DE)	35.12	35.12	35.12	35.12	40	
3704	MONTUPET SA	19.15	19.15	18.80	19.10	71894	
3720	TAITTINGER	790.00	790.00	790.00	790.00	4	
3764	ROUGIER SA	63.90	63.90	63.80	63.80	360	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	10	
3794	FIMALAC S.A.	40.50	40.70	40.50	40.52	6855	
3817	PRODEF	189.00	189.00	189.00	189.00	10	
3818	FIPP	20.10	20.10	20.10	20.10	3	
3835	GROUPE PANTIN	121.20	121.20	121.20	121.20	21	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	178	
3847	GUITEL	56.00	57.00	56.00	57.00	91	
3849	FONCIERE EURIS	126.90	126.90	126.90	126.90	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	30206	
3894	FORINTER	100.00	100.00	100.00	100.00	5	
3905	CFF RECYCLING	45.72	45.80	44.55	45.80	1030	
3923	AUREA	5.11	-1.00	-1.00	5.11	0	
3929	BOLLORE INVEST.	54.70	56.00	54.70	55.50	4579	
3961	BQUE DE LA REUNION	86.00	86.00	86.00	86.00	22	
3962	CARBONE LORRAINE	47.64	47.95	47.10	47.64	24096	
3963	DUC LAMOTHE LEDRU	10.00	10.00	10.00	10.00	20	
4524	CEA-INDUS.CIP NOM.	222.50	223.00	219.90	222.60	1726	
4531	BOUYGUES CI NOM.	38.16	38.16	38.16	38.16	250	
4569	BOUYGUES CDV	3.60	3.60	3.58	3.58	479	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	100	
4734	NS-CANA TP 2/89	116.50	116.50	113.53	113.53	16	
4767	CR.NORD TP 85-87	920.00	920.00	920.00	920.00	1	
4777	CREDIT NORD TP 85	920.00	920.00	920.00	920.00	1	
4780	CIP TP 05/85	145.00	145.00	145.00	145.00	55	
4790	 M-SMC TP 84	123.00	123.00	123.00	123.00	40	
5080	SOPRA-CONSEIL INFO	73.00	75.70	72.30	75.45	22613	
5091	SILIC S.A.	174.90	175.00	171.00	174.10	439	
5107	MAUREL ET PROM	11.23	11.28	11.00	11.25	918	
5167	GRANDE PAROISSE	31.50	31.50	31.50	31.50	1056	
5172	VEV	0.89	0.89	0.88	0.88	813	
5173	ATOS ORIGIN	95.50	99.00	94.30	98.90	124789	
5180	SR TELEPERFORMANCE	27.00	27.99	27.00	27.75	68252	
5257	INFOGRAMES ENTERT.	22.10	22.32	21.27	21.33	641646	
5260	BULL	2.88	2.90	2.85	2.87	78167	
5287	NORB.DENTRESSANGLE	22.73	22.90	22.60	22.90	6580	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	66	
5297	GRANDVISION	22.98	23.00	21.98	23.00	111697	
5338	PENAUILLE POLYSERV	62.50	62.60	61.30	61.75	3117	
5354	GROUPE PARTOUCHE	69.00	69.00	68.30	68.30	313	
5421	UNIBEL	1500.00	1500.00	1500.00	1500.00	2	
5447	UBI SOFT ENTERT.	42.00	43.18	41.60	42.50	22114	
5490	TF1	42.30	43.60	41.80	41.95	1193615	
5601	MARKS AND SPENCER	4.27	4.30	4.27	4.30	4671	
5602	BP  PLC	9.90	9.90	9.90	9.90	1626	
5604	BANCO POP.ESPANOL	40.00	40.00	40.00	40.00	60	
5635	HONDA MOTOR CO LTD	44.02	44.02	44.02	44.02	48	
5659	INCO LTD.	20.05	20.06	20.05	20.06	250	
5662	CGNU PLC	13.96	13.96	13.96	13.96	30	
5675	MERRIL LYNCH & CO	91.00	91.00	91.00	91.00	20	
5704	AKZO NOBEL NV.	47.50	49.15	47.50	49.15	219	
5707	RORENTO NV ORD.	73.20	73.50	72.85	72.85	334	
5709	ROBECO N.V.	146.20	148.50	146.20	148.50	837	
5710	ROLINCO N.V	114.30	116.20	114.30	114.30	50	
5721	ING GROEP NV	72.40	73.75	72.40	73.75	110	
5724	RODAMCO N.AMERICA	45.11	46.01	45.11	46.01	76	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	262388	
5728	COMPLETEL EUROPE	3.88	4.44	3.83	4.37	2121569	
5729	TRADER.COM "A"	6.36	6.50	6.25	6.29	19350	
5730	EADS	20.05	21.49	20.05	21.25	3509500	
5768	GEMPLUS INTERNAT.	4.50	4.60	4.45	4.50	384401	
5809	SOLVAY	55.00	55.00	55.00	55.00	17	
5814	PLAN.TERRES ROUGES	494.00	494.00	494.00	494.00	5	
5838	NOKIA A	35.99	37.80	35.62	37.25	71479	
5941	PFIZER INC.	49.55	50.00	49.55	50.00	2803	
5968	SALOMON BROTH.FUND	15.11	15.11	15.11	15.11	326	
5971	COLGATE PALMOLIVE	64.45	65.20	63.55	63.55	1152	
5976	CATERPILLAR INC.	56.80	58.00	56.80	58.00	823	
5981	DOW CHEMICAL CO.	41.50	42.69	41.50	42.69	1951	
5996	SANYO ELECTRIC	8.43	8.43	8.43	8.43	1000	
6012	LY-SABETON	13.39	13.39	13.39	13.39	200	
6019	LY-MRM	35.90	35.90	35.90	35.90	1	
6032	LY-PSB INDUSTRIES	80.95	81.00	80.95	81.00	35	
6040	LY-SECHILIENNE	830.00	830.00	830.00	830.00	22	
6053	LY-PART-DIEU(CIE F	26.36	26.36	26.36	26.36	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	42	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	2269	
6089	CHRIST. DALLOZ	89.00	89.00	85.50	89.00	88	
6100	LY-DEVEAUX SA	88.60	88.60	88.00	88.60	448	
6113	LY-BURELLE SA ORD.	73.65	73.70	73.00	73.00	134	
6223	 M-ODET (FIN.)	86.00	86.50	86.00	86.50	220	
6246	VERNEUIL PART.	93.00	93.00	93.00	93.00	10	
6247	 M-RAYNAL ROQUELAU	32.40	-1.00	-1.00	32.40	0	
6271	TRANSICIEL	53.60	54.00	51.25	51.30	233308	
6309	LI-ANF(AT.NORD FRA	130.00	130.00	130.00	130.00	1	
6336	WORMS (EX-SOMEAL)	19.35	19.59	19.25	19.50	31416	
6337	GFI INFORMATIQUE	26.40	27.50	26.40	27.50	95416	
6407	NY-BL(BERGER-LEVRA	134.50	134.50	134.50	134.50	16	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	64.60	64.60	64.60	64.60	13	
6420	NY-CHAMPEX	36.45	-1.00	-1.00	36.45	0	
6421	NY-GANTOIS	128.10	128.10	128.10	128.10	566	
6425	NY-ROCAMAT	1.90	1.90	1.90	1.90	2290	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6456	NY-CFCAL BANQUE	204.60	204.60	204.60	204.60	10	
6459	NY-ADT (NOUV.ETS)	36.30	-1.00	-1.00	36.30	0	
6460	NY-ACANTHE DEVELOP	39.00	39.00	37.00	37.00	58	
6478	NY-FFP	116.50	116.50	113.80	115.00	3466	
6505	 B-NOVATEC	36.00	36.00	36.00	36.00	5	
6521	MLPC INTERNATIONAL	81.70	81.70	81.70	81.70	96	
6539	 B-COURTOIS SA NOM	99.60	99.60	99.60	99.60	40	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.59	0.59	0.59	0.59	100	
6609	NS-SDR BRETAGNE	14.50	14.60	14.50	14.60	920	
6617	NS-MINES LA LUCETT	16.01	16.01	16.01	16.01	60	
6621	NS-CIFE-INDLE FIN.	57.75	57.75	57.75	57.75	1	
6763	LAFARGE NOUV.	106.40	106.40	105.60	105.60	896	
6764	DANONE NOUV.	145.10	145.10	145.10	145.10	20	
6778	UNIBAIL NOUV.	177.00	177.00	177.00	177.00	1	
6797	TOTAL FINA NOUV.	163.90	163.90	163.90	163.90	722	
6918	BOUYGUES NOUV.	46.80	46.80	46.80	46.80	80	
7326	SAGEM SA ADP ECH.	60.00	61.50	58.95	59.65	6817	
7327	SAGEM SA ECH.	87.35	89.00	85.95	86.40	23739	
7508	LIBERTY SURF	5.80	6.07	5.75	6.00	12684	
7698	MONCEY NOM.	900.00	900.00	900.00	900.00	5	
7896	C.S. NV	10.48	10.48	10.06	10.06	7354	
7919	ORANGE	11.05	11.39	11.00	11.35	7784451	
12000	ISIS	112.40	115.00	111.80	115.00	5295	
12003	SOMMER-ALLIBERT	54.20	54.25	54.20	54.25	186	
12005	CIC "A"	118.90	118.90	117.60	118.90	10026	
12007	AIR LIQUIDE	163.30	168.90	163.30	165.80	239953	
12010	BONGRAIN	42.50	44.00	42.50	43.50	4821	
12013	RHODIA	13.97	14.23	13.95	14.16	683450	
12016	GEOPHYSIQUE	79.50	81.05	79.50	79.85	52848	
12017	CARREFOUR	65.00	66.80	64.80	66.50	1960063	
12018	BAIL INVESTISS.	132.60	133.20	132.60	133.20	770	
12019	ALSTOM	33.10	33.70	32.63	33.50	1445277	
12022	CNP ASSURANCES	33.70	34.25	33.60	33.90	67827	
12027	TOTAL FINA ELF	166.00	169.30	165.60	169.00	2399127	
12028	GUYENNE GASCOGNE	91.05	91.95	90.90	90.90	564	
12032	L'OREAL	80.10	83.70	80.10	81.50	918640	
12035	VALLOUREC	68.00	68.50	68.00	68.50	5517	
12037	IMMEUBLES FRANCE	21.35	21.35	21.35	21.35	128	
12038	METALEUROP	5.71	5.94	5.71	5.90	19150	
12040	ACCOR	47.60	48.90	47.52	48.90	951377	
12041	SKIS ROSSIGNOL	14.75	14.80	14.65	14.76	97823	
12049	DAMART S.A.	77.00	77.00	75.70	76.50	395	
12050	BOUYGUES	47.65	48.75	47.28	48.25	1614699	
12052	SUEZ	171.60	172.40	170.50	171.70	643355	
12053	LAFARGE	108.30	110.00	108.30	109.90	602161	
12055	NORD-EST	28.50	28.60	28.20	28.60	450	
12056	NEOPOST	26.94	27.10	26.35	27.00	48278	
12057	SANOFI-SYNTHELABO	68.25	70.70	68.25	70.00	2854705	
12061	LEGRAND ORD.	230.40	233.50	226.10	229.00	249042	
12062	AXA	134.50	139.60	134.50	139.40	1700156	
12064	GROUPE DANONE	144.40	149.30	144.40	148.70	565995	
12066	ESSO	85.00	85.50	83.95	84.90	2556	
12068	NATEXIS BQ POP.	98.30	99.00	98.20	98.65	15218	
12069	PERNOD-RICARD	77.30	77.50	75.30	76.00	99472	
12074	BUSINESS OBJECTS	40.83	42.20	40.55	41.80	722257	
12077	SOPHIA (EX SFI)	33.20	33.40	32.94	33.10	68313	
12081	CFF-CR.FONCIER FCE	13.58	13.60	13.50	13.52	3181	
12085	IMERYS (EX IMETAL)	120.20	123.40	120.20	120.50	7900	
12089	ERIDANIA BEGHIN S.	95.00	96.25	93.00	93.00	52435	
12093	CDE REGR.	30.25	30.50	30.25	30.30	14424	
12096	BIC	43.00	43.77	42.51	43.77	77353	
12098	CIMENTS FRANCAIS A	53.80	54.60	53.00	54.10	17891	
12099	COFACE	88.40	89.00	87.60	88.50	2994	
12101	LVMH MOET HENNESSY	66.85	70.60	66.85	70.60	1792777	
12102	CGIP	45.60	47.00	45.60	46.40	66329	
12105	KAUFMAN ET BROAD	21.49	21.50	21.20	21.49	35520	
12111	CPR	58.00	58.05	58.00	58.00	9455	
12112	EURAZEO	70.95	73.00	70.60	71.15	4617	
12113	CASINO GUI.PER.ADP	68.00	68.30	67.00	67.00	57567	
12114	FAURECIA	60.00	60.10	58.00	58.00	21946	
12120	MARINE WENDEL	80.40	81.50	79.90	81.50	6370	
12122	SODEXHO ALLIANCE	54.95	57.10	54.35	54.55	201308	
12124	GALERIES LAFAYETTE	192.50	196.20	192.50	196.20	9379	
12126	MICHELIN	37.55	38.89	37.55	38.60	281703	
12127	ELIOR	13.70	13.70	13.10	13.20	202135	
12129	LEBON CIE	58.40	59.65	57.10	59.65	8680	
12130	EULER	54.00	54.00	53.50	54.00	1000	
12132	THALES (EX T. CSF)	44.21	45.08	44.20	44.80	259326	
12133	DMC	11.45	11.88	10.50	11.37	92447	
12135	LOCINDUS	130.20	131.20	130.10	130.10	983	
12145	ELF GABON	178.80	179.00	175.00	179.00	906	
12148	PINAULT-PRINT.RED.	195.60	203.80	195.60	203.00	688903	
12150	PEUGEOT S.A.	315.00	317.00	311.10	314.00	147897	
12154	MOULINEX	4.10	4.10	4.02	4.08	32755	
12156	CLUB MEDITERRANEE	73.30	73.65	72.40	73.50	34050	
12162	BIS	160.00	160.00	158.00	158.00	78	
12163	COLAS	65.00	66.90	64.30	65.00	1386	
12166	ESSILOR INTL.	333.70	339.30	331.30	339.30	26484	
12169	NRJ GROUP	26.90	27.95	26.90	27.00	51025	
12170	SEB	58.50	58.90	58.00	58.55	12175	
12172	DASSAULT AVIATION	256.50	268.00	256.50	268.00	494	
12180	SIMCO	76.45	76.45	76.00	76.10	14346	
12185	FROMAGERIES BEL	523.50	528.00	517.00	517.00	43	
12188	HAVAS ADVERTISING	14.64	15.65	14.53	15.50	3334085	
12196	KLEPIERRE	103.00	104.50	102.10	104.50	1946	
12197	SCHNEIDER ELECTRIC	71.80	72.50	70.70	71.35	989532	
12203	ATMEL CORPORATION	15.30	16.05	15.30	15.51	9506	
12400	LY-RUE IMPERIALE	1838.00	1838.00	1838.00	1838.00	2	
12410	STUDIOCANAL	11.55	11.55	11.35	11.45	2790	
12413	OBERTHUR CARD SYST	16.02	16.20	15.93	16.00	25122	
12414	VIVENDI ENVIRONNE.	49.09	50.20	48.83	49.71	418541	
12415	WANADOO	6.85	6.86	6.70	6.75	992655	
12420	LI-CASTORAMA DUBOI	259.00	261.00	256.00	258.10	32844	
12423	LI-DEV REG PAS CAL	14.50	14.80	14.50	14.80	76	
12431	NY-SADE	48.10	48.85	48.10	48.20	69	
12435	NY-SALVEPAR	67.00	67.80	66.50	66.50	368	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	92.00	93.00	90.00	92.00	2316	
12450	NS-SAUPIQUET	83.00	83.00	83.00	83.00	15	
12452	NS-SODERO	4.19	4.19	4.19	4.19	510	
12457	LY-PLASTIC OMNIUM	96.55	97.70	96.50	96.60	379	
12470	LY-CEGID S.A.	96.00	99.00	94.30	99.00	8588	
12471	UNIBAIL	186.00	187.00	184.30	185.00	43130	
12472	LY-GROUPE ZANNIER	93.00	94.00	92.50	93.15	2958	
12486	KINGFISHER PLC	7.16	7.23	7.10	7.15	28421	
12500	SAINT-GOBAIN	171.00	173.70	170.80	173.00	256987	
12526	ESSILOR INTL. ADP	330.00	330.00	330.00	330.00	15	
12528	LEGRAND ADP	166.00	170.00	166.00	167.50	121443	
12533	CAP GEMINI	134.50	141.40	133.60	136.40	839021	
12534	INGENICO	26.87	27.60	26.50	27.05	33033	
12537	EUROTUNNEL SA-PLC	1.33	1.33	1.30	1.31	2717507	
12546	CANAL +	3.77	3.82	3.72	3.72	173356	
12547	BAZAR HOTEL VILLE	130.60	130.60	130.60	130.60	51	
12548	VINCI (EX-SGE)	69.90	69.90	69.05	69.35	193281	
12558	CASINO,GUICH.PERRA	98.80	101.90	98.80	101.00	157239	
12568	ZODIAC	272.50	279.00	272.50	274.50	8792	
12580	ROCHETTE (LA)	7.60	8.04	7.60	8.04	81008	
12585	BOLLORE	227.50	227.50	225.00	225.70	245	
12587	EURO DISNEY S.C.A.	0.90	0.91	0.88	0.90	1944868	
12590	LEGRIS INDUSTRIES	54.90	54.95	53.50	53.50	39057	
12592	AGF	66.05	70.20	66.00	68.00	887038	
12595	REXEL	82.50	82.50	79.10	79.10	31846	
12599	SELECTIBAIL	17.05	17.20	17.01	17.20	2172	
12701	EQUANT NV	31.10	32.15	30.89	31.94	864369	
12702	AMVESCAP PLC	19.40	20.50	19.40	20.50	176	
12703	DAIMLERCHRYSLER AG	56.60	57.10	56.55	57.05	1385	
12741	DU PONT DE NEMOURS	52.00	54.00	51.35	54.00	1280	
12777	VIVENDI UNIVERSAL	75.70	77.45	75.40	77.25	4281663	
12804	DEUTSCHE BANK	89.15	93.50	89.15	92.50	11463	
12805	SIEMENS AG	82.00	85.35	82.00	84.90	8961	
12806	BAYER	47.89	47.89	47.26	47.35	11245	
12807	BASF	48.50	48.98	48.50	48.80	10414	
12808	DRESDNER BANK	50.55	51.20	50.55	51.20	1717	
12811	TELEFONICA SA	18.51	19.17	18.51	19.04	30881	
12814	VOLKSWAGEN AG	55.30	56.75	54.25	54.25	932	
12817	ABN AMRO HOLDING	21.29	22.62	21.29	22.62	19466	
12818	ADIDAS-SALOMON AG	66.65	66.65	66.25	66.25	27	
12819	ADECCO S.A.	670.00	693.00	655.50	690.00	1025	
12820	ALLIANZ AG	310.00	320.40	310.00	319.00	68	
12822	DEXIA	184.00	186.40	183.80	186.40	126451	
12823	AMADEUS PRIV.A	7.11	7.58	7.11	7.40	56107	
12900	SHELL TRANSPORT	9.75	9.84	9.75	9.79	1567	
12903	SONY CORP.	90.00	90.90	89.05	90.80	3829	
12905	ERICSSON "B"	6.94	7.14	6.78	6.98	77683	
12907	HITACHI LTD	11.53	12.00	11.35	12.00	3819	
12908	ZAMBIA COPPER INV.	0.59	0.59	0.56	0.57	74000	
12909	MERCK AND CO INC.	87.70	87.95	86.80	87.95	6387	
12911	DE BEERS UNITE	49.30	50.00	48.80	49.10	44017	
12917	AMERICAN EXPRESS	46.41	48.96	46.41	48.50	544	
12920	UNITED TECHNOLOGIE	86.00	88.55	86.00	88.55	180	
12921	NORSK HYDRO	44.51	46.38	44.51	44.68	442	
12924	GOLD FIELDS LTD	5.05	5.10	4.92	5.09	43156	
12925	TOSHIBA CORP.	7.20	7.34	7.20	7.22	2210	
12928	PHILIP MORRIS	57.70	58.45	57.50	58.20	21407	
12934	PLACER DOME INC	12.22	12.65	12.22	12.45	36240	
12936	SCHLUMBERGER LTD	71.20	71.90	70.90	71.50	4401	
12939	RIO TINTO PLC.	21.66	22.55	21.66	22.20	12720	
12940	AT&T CORP.	24.25	24.55	24.21	24.33	2218	
12943	GENERAL ELECTRIC	56.20	57.00	55.90	56.65	15230	
12944	GENERAL MOTORS	63.00	63.00	63.00	63.00	10	
12945	ICI LTD. PLC.	7.10	7.10	6.99	6.99	3950	
12947	ECHO BAY MINES LTD	0.96	0.97	0.94	0.96	161389	
12948	MC DONALD'S-CORP	30.50	30.74	30.36	30.54	4315	
12950	YAMANOUCHI PHARMA.	32.80	32.80	32.80	32.80	130	
12955	BARRICK GOLD	19.34	19.90	19.26	19.70	20893	
12956	MITSUBISHI CORP.	8.16	8.16	8.16	8.16	1020	
12957	PROCTER GAMBLE	74.10	75.50	73.95	75.50	1400	
12960	ITT INDUSTRIES	49.65	49.65	49.30	49.30	125	
12961	SEGA ENTERPRISES	24.10	25.29	24.10	25.29	417	
12964	IBM CORP.	131.80	134.80	131.80	133.10	26100	
12965	ITO YOKADO	60.00	61.50	59.25	61.50	4272	
12966	MATSUSHITA ELEC.	19.95	20.00	19.95	19.96	477	
12968	TDK CORP.	70.00	70.00	68.60	68.65	2720	
12969	ANGLOGOLD LTD	42.70	45.50	42.70	45.06	9580	
12970	STMICROELECTRONICS	43.20	45.50	43.20	44.70	5878938	
12972	CROWN CORK & SEAL	5.56	5.88	5.55	5.65	4363	
12974	DIAGEO PLC REGR.	11.85	12.00	11.85	12.00	19540	
12975	ALTADIS	14.00	14.12	13.95	14.01	73727	
12976	HSBC HOLDINGS PLC	13.90	14.45	13.90	14.42	14392	
13000	ALCATEL	37.02	38.84	36.69	38.44	10799909	
13015	ALCATEL OPTRONICS	30.50	31.38	29.01	29.25	173520	
13021	LAGARDERE SCA	63.00	67.00	63.00	66.20	535779	
13029	CLARINS	86.00	86.60	85.00	86.05	38283	
13030	SCOR	47.38	48.00	47.02	47.02	46868	
13033	VALEO	49.60	51.65	49.60	50.25	536485	
13035	DYNACTION	29.00	29.00	27.51	27.55	6265	
13039	REMY COINTREAU	37.20	37.38	36.56	37.20	39608	
13040	CHRISTIAN DIOR	48.34	50.70	47.80	50.35	534063	
13041	GROUPE ANDRE SA	136.20	136.20	131.60	131.60	286	
13045	EIFFAGE	78.50	79.05	78.15	79.00	3989	
13046	AVENTIS	87.30	88.10	87.00	87.40	3626274	
13051	LAPEYRE	53.75	54.95	53.75	54.00	6531	
13057	PUBLICIS GROUPE SA	36.50	38.05	36.30	37.40	441058	
13060	SIDEL	49.45	49.56	49.45	49.56	111622	
13063	NRJ S.A.	440.00	448.00	440.00	448.00	4	
13064	COFLEXIP	166.00	166.90	164.00	164.90	18074	
13065	DASSAULT SYSTEMES	54.70	55.55	53.10	55.55	212286	
13069	CHARGEURS	84.00	84.00	82.95	83.00	842	
13070	BOUYGUES OFFSHORE	56.50	57.30	55.00	56.10	23014	
13080	SOCIETE GENERALE A	68.00	70.50	68.00	70.25	2385026	
13110	BNP PARIBAS	96.90	100.20	96.60	99.80	4288155	
13151	GECINA	101.40	102.50	101.10	102.40	2977	
13170	TECHNIP	179.00	183.00	178.60	182.00	36226	
13173	SPIR COMMUNICATION	89.20	89.20	88.25	88.55	16428	
13175	ERAMET	39.50	40.00	39.00	39.40	1888	
13190	RENAULT	57.10	57.75	56.65	57.70	572853	
13260	USINOR	14.39	14.80	14.33	14.80	1016733	
13290	PECHINEY ORD.A	59.40	61.40	59.00	61.40	301169	
13316	OLIPAR REGR.	9.50	9.50	9.37	9.49	7703	
13330	FRANCE TELECOM	72.00	74.50	71.35	73.40	3838976	
13900	BANCO DE SANTANDER	11.00	11.39	11.00	11.31	3726	
13909	NIPPON MEAT PACKER	11.80	11.80	11.80	11.80	20	
13910	HARMONY GOLD	5.68	5.94	5.64	5.80	101557	
13911	NESTLE SA NOM.	2359.50	2359.50	2331.50	2350.00	164	
13950	ROYAL DUTCH	67.00	68.10	67.00	67.25	28966	
13953	UNILEVER NV	61.10	64.10	61.10	64.10	10177	
13955	ROYAL PHILIPS ELE.	34.82	36.79	34.82	36.39	30103	
13956	FORD MOTOR COMPANY	31.85	31.85	31.85	31.85	10	
14001	RENAULT TP 83	310.10	313.00	310.10	311.50	1171	
14003	SAINT-GOBAIN TP 83	163.10	165.10	163.00	165.10	315	
14004	THOMSON S.A. TP 83	156.00	156.00	156.00	156.00	70	
14006	BNP TP 84	143.00	143.00	143.00	143.00	75	
14007	LY-CR.LYONN. TP 84	142.00	142.00	142.00	142.00	7	
14151	SEMA PLC	8.96	9.00	8.90	9.00	9730	
14153	NIKKO SECURITIES	7.81	7.81	7.81	7.81	150	
14157	NIPPON SHINPAN	2.18	-1.00	-1.00	2.18	0	
14173	SKF AKTIEBOLAGET B	18.20	18.90	18.20	18.90	1349	
14197	AIG-AMERIC.INT.GRP	108.00	108.00	108.00	108.00	78	
14428	LATONIA INVEST.	57.20	57.20	57.20	57.20	1	
18197	SANOFI SYNTH.NV	67.50	69.00	67.50	69.00	754	
18420	CREDIT LYONNAIS	40.88	42.07	40.88	41.82	405106	
18453	THOMSON MULTIMEDIA	45.10	48.59	45.10	48.47	1048119	
19861	WOLFORD	16.12	16.12	16.12	16.12	60	
20057	AXA NOUV.	135.00	135.50	135.00	135.50	873	
20119	CAP GEMINI NOUV.	140.00	140.00	140.00	140.00	11	
20288	ESSILOR INTL NOUV.	326.00	327.60	326.00	327.60	55	
20314	VINCI NOUV.	67.50	67.50	67.50	67.50	9	
20323	SAINT GOBAIN NV	170.00	170.00	170.00	170.00	9	
20422	PINAULT-PRI-RED.NV	211.00	211.00	211.00	211.00	50	
20597	AVENTIS NOUV.	87.50	87.50	86.75	86.75	1146	
20605	COFLEXIP NOUV.	161.30	161.30	161.30	161.30	683	
20647	USINOR NOUV.01	13.95	13.95	13.95	13.95	50	
22003	BILLITON PLC	5.30	5.80	5.27	5.27	1021	
22017	ALLIANCE UNICHEM	7.92	7.92	7.92	7.92	33	
41761	MASTER SHAR.CAC 40	55.30	56.35	55.20	56.00	361380	
94524	EURO STOXX 50 LDRS	44.47	45.42	44.47	45.33	90860	
97147	MASTER SH.E.STXX50	44.50	45.55	44.50	45.49	145688	
97358	EASYETF E.STOXX 50	4.46	4.54	4.46	4.54	80170	
3121	CONFLANDEY	29.29	29.29	29.29	29.29	1	
3155	NORCAN	25.50	25.50	25.50	25.50	3	
3156	M.BRIZARD ROGER IN	88.00	88.00	86.45	87.50	445	
3157	VIRBAC	81.20	82.00	80.60	80.65	1900	
3219	DELACHAUX S.A.	87.00	95.00	85.50	95.00	28703	
3227	LATECOERE	100.00	100.90	99.80	100.00	652	
3230	MANUTAN INTERN.	53.20	53.50	52.60	52.95	286	
3246	EXPAND S.A.	59.00	60.00	58.50	58.95	974	
3249	SERVICES TRANSPORT	99.60	99.60	93.00	93.00	326	
3252	GUERBET	18.15	18.20	18.02	18.12	205	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	212	
3265	SYNERGIE	51.10	51.10	51.10	51.10	100	
3300	TOUAX	26.85	26.85	26.00	26.85	315	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	30	
3321	IMAFFINE	30.01	30.01	30.01	30.01	1	
3390	IMS(INT.METAL SER)	8.80	8.88	8.80	8.88	1198	
3391	ONET	140.00	140.00	140.00	140.00	10	
3431	SYNCHRONY	3.80	4.18	3.80	4.18	700	
3443	COFITEM-COFIMUR	59.50	59.50	59.50	59.50	37	
3454	UNION FIN.FCE BQUE	44.36	44.36	44.00	44.19	534	
3478	SIACO	23.00	23.00	23.00	23.00	20	
3481	SERIBO	29.93	29.93	29.92	29.92	311	
3495	LEON DE BRUXELLES	2.80	2.99	2.77	2.99	30943	
3512	FINATIS	125.00	125.00	125.00	125.00	46	
3516	BENETEAU	112.90	112.90	112.50	112.60	250	
3526	LAFUMA	45.48	45.48	44.02	45.00	13	
3537	BASTIDE CONF.MEDIC	70.00	71.70	70.00	71.70	274	
3542	CROMETAL	57.00	57.00	57.00	57.00	60	
3549	CREATIFS NOM.	14.60	14.60	14.05	14.05	1128	
3560	SAIRP COMPOSITES	19.96	19.97	19.96	19.97	201	
3568	EXEL INDUSTRIES A	39.53	39.99	38.73	39.90	1671	
3574	ETAM DEVELOPPEMENT	9.49	9.70	9.45	9.60	2069	
3577	ENTRELEC GROUP	62.40	62.50	62.40	62.50	34837	
3578	DIGIGRAM	14.81	14.81	14.10	14.38	2031	
3611	DELMON INDUSTRIE	36.00	36.00	36.00	36.00	20	
3616	CYBERNETIX	18.06	18.06	17.02	17.02	790	
3628	DUC	23.20	23.25	22.12	23.25	421	
3629	CGF GALLET	4.94	4.94	4.55	4.55	151	
3641	CORNEAL LABO	43.20	44.10	43.20	44.10	250	
3667	GROUPE CRIT	19.08	20.98	18.70	20.98	8111	
3677	DANE-ELEC MEMORY	3.92	4.07	3.71	3.71	10686	
3698	IMMOBILIERE HOTEL.	1.50	1.50	1.50	1.50	100	
3726	LABO.DOLISOS	53.00	58.30	53.00	58.30	20	
3728	ALGECO	108.00	108.00	105.90	105.90	125	
3739	NERGECO	25.00	25.00	25.00	25.00	160	
3803	GRAND MARNIER	8250.00	8250.00	7610.00	7610.00	2	
3820	EUROSIC	14.90	15.40	14.90	15.40	620	
3828	GEODIS	51.20	51.20	47.90	49.50	534	
3846	PASSAT	17.55	17.55	17.55	17.55	588	
3851	SYLIS	26.60	27.53	26.20	27.10	11056	
3860	MANITOU B.F.	73.75	74.00	72.90	73.75	3989	
3862	PARC ASTERIX A	20.55	20.70	20.50	20.50	378	
3868	LY-APRIL GROUP	212.00	213.30	212.00	213.30	5105	
3869	GROUPE DUARTE	8.42	8.45	8.42	8.45	1366	
3874	JACQUET INDUSTRIES	14.70	14.70	14.70	14.70	992	
3893	CIE FIN. ST-HONORE	120.20	120.20	120.10	120.10	41	
3907	FININFO	37.38	37.38	37.38	37.38	70	
3909	ROBERTET S.A.	63.50	63.95	61.50	63.95	584	
3910	SECHE ENVIRON.	86.00	91.00	86.00	87.00	490	
3924	LY-TOUPARGEL	18.00	18.00	17.00	17.00	170	
3969	POCHET SA	100.00	100.00	100.00	100.00	75	
3984	AES LABO.GROUPE	115.00	115.00	110.00	112.00	1874	
4432	CA ALPES CC	115.00	115.00	115.00	115.00	141	
4514	LI-CRCAM P.CALAIS	148.00	150.30	148.00	150.30	557	
4516	CRCAM BRIE CCI	72.55	74.00	72.50	74.00	130	
4518	CRCAM SOMME CCI	80.00	80.00	80.00	80.00	40	
4521	CRCAM ILLE-VILAINE	73.60	73.60	72.90	72.95	283	
4522	CRCAM HTE NORMANDI	66.00	67.00	65.55	65.60	168	
4523	LY-CRCAM HT-LOIRE	61.70	61.70	61.60	61.60	284	
4525	CRCAM OISE CCI	96.00	96.95	96.00	96.95	289	
4526	LY-CRCAM MIDI 3EME	77.60	77.60	77.00	77.00	327	
4529	CRCAM CENTRE LOIRE	183.00	183.00	183.00	183.00	404	
4530	CRCAM TOUR.POITOU	103.80	104.50	103.80	104.50	347	
4534	CRCAM SUD RH.ALPES	82.50	82.60	82.50	82.60	566	
4546	LI-CRCAM NORD CCI	129.80	131.20	129.80	131.20	164	
4548	 B-CRCAM GIRONDE	128.00	128.00	126.00	126.00	502	
4550	NS-CRCAM LOIRE ATL	73.00	73.00	73.00	73.00	429	
4552	CRCAM PARIS ET IDF	75.00	75.00	73.00	75.00	5734	
4554	 B-CRCAM TOULOUSE	92.90	92.90	92.00	92.00	377	
4555	NS-CRCAM MORBIHAN	63.00	63.00	60.00	60.00	664	
4560	ROBERTET CI	35.74	35.75	35.74	35.75	51	
5004	VIEL ET COMPAGNIE	4.45	4.48	4.40	4.40	61386	
5007	INITIATIVE FIN.S.A	77.95	79.00	77.95	79.00	61	
5032	RADIALL	98.90	100.00	97.50	100.00	3153	
5035	GFI INDUSTRIES	29.50	30.00	29.50	30.00	13861	
5044	GROUPE JC DARMON	127.80	127.80	124.00	127.70	95	
5056	FAROS NOM.	6.12	6.19	5.86	5.96	6373	
5064	PIER IMPORT EUROPE	6.40	6.50	6.40	6.50	496	
5081	L.DREYFUS CITRUS	10.53	10.70	10.53	10.70	2148	
5115	TROUVAY ET CAUVIN	13.10	13.10	13.10	13.10	250	
5137	PLAST.VAL LOIRE	24.20	24.45	23.90	23.90	986	
5140	INTL COMPUTER	3.22	-1.00	-1.00	3.22	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	65	
5168	SEAE	5.60	5.65	5.60	5.65	101	
5183	LY-GROUPE GUILLIN	30.00	30.50	29.20	30.50	858	
5219	FONCIA GROUPE	42.00	42.79	42.00	42.79	1695	
5224	NAF-NAF	12.05	12.37	12.05	12.37	1955	
5229	HERMES INTL	165.90	166.00	161.70	162.10	28726	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	65	
5251	VILMORIN CLAUSE C.	73.30	74.00	73.00	73.00	710	
5262	MEDASYS DIGIT.SYST	2.20	2.20	2.13	2.19	11797	
5268	SABATE DIOSOS	30.85	30.88	30.17	30.20	1929	
5283	SECURIDEV	10.60	10.60	10.60	10.60	600	
5290	KINDY	3.80	3.80	3.80	3.80	1201	
5293	LY-EUROP.EXTINCT.	13.80	13.80	12.80	13.45	1698	
5294	CIDER SANTE S.A.	56.70	59.00	56.50	59.00	4648	
5299	SYLEA	38.56	39.69	38.56	39.69	47	
5302	MGI COUTIER	31.12	31.12	30.50	30.56	212	
5303	GEA	19.26	19.30	19.26	19.30	105	
5304	JEANJEAN	9.50	9.69	9.50	9.69	542	
5307	ADA	35.43	35.43	35.43	35.43	5	
5314	FAIVELEY	13.37	13.37	13.37	13.37	1	
5317	PETIT BOY	12.30	12.30	12.30	12.30	60	
5322	M6-METROPOLE TV	31.40	33.00	31.17	32.85	54434	
5326	STEDIM	137.50	138.40	137.50	138.20	770	
5327	AIGLE "A"	45.00	45.00	44.40	45.00	136	
5332	CDA CIE DES ALPES	45.20	45.20	45.20	45.20	5	
5334	 B-RIGHINI	7.56	7.85	7.56	7.85	51	
5335	SOCAMEL-RESCASET	26.01	26.01	26.01	26.01	1	
5339	CNIM	61.50	62.00	61.50	62.00	120	
5342	MECATHERM	48.50	49.90	48.50	49.00	1842	
5344	GPE DIFFUSION PLUS	37.00	37.00	37.00	37.00	5	
5345	JET MULTIMEDIA	43.50	45.00	43.50	45.00	335	
5348	APEM	59.90	59.90	59.50	59.50	1631	
5350	CEGEDIM	48.70	51.00	48.70	51.00	5044	
5351	P.C.A.S.	25.30	25.50	25.30	25.50	3001	
5358	ASSYSTEM	60.50	60.65	60.50	60.50	292	
5364	DU PAREIL AU MEME	33.00	33.00	32.00	32.00	102	
5367	INFO REALITE	13.15	13.38	13.05	13.30	5095	
5372	IDEAL MEDICAL PROD	49.85	49.85	49.85	49.85	66	
5377	NORTENE	11.80	11.80	11.80	11.80	10	
5379	INTER PARFUMS NOM.	71.50	71.60	69.10	71.60	135	
5382	LDC	130.90	130.90	128.50	128.50	1610	
5394	SPORT-ELEC SA	11.73	11.73	11.73	11.73	5	
5413	HBS TECHNOLOGIE	18.50	19.02	18.50	19.00	1066	
5419	S.T. DUPONT	11.00	12.00	11.00	11.70	17057	
5420	ARKOPHARMA	138.50	139.00	136.20	138.00	267	
5429	MONEYLINE	28.00	28.85	27.96	28.03	1189	
5432	CIBOX INTERACTIVE	2.05	2.10	2.00	2.10	3628	
5434	BERTHET BONDET	4.75	4.75	4.75	4.75	1	
5440	GUYOMARC'H N.A.	48.70	48.70	47.02	47.02	80	
5442	BRICORAMA	58.65	58.65	57.00	58.50	31	
5443	FLAMMARION SA	78.20	78.20	78.20	78.20	20	
5444	ICOM INFORMATIQUE	5.02	5.02	5.00	5.00	628	
5458	XRT-CERG	1.76	1.76	1.68	1.70	22339	
5460	WALTER	102.40	105.20	102.40	105.20	41	
5461	ORGASYNTH	12.45	12.50	12.45	12.50	3919	
5462	COFIDUR	8.00	8.00	8.00	8.00	20	
5465	ALES GROUPE	27.95	27.95	27.05	27.05	128	
5466	MARC ORIAN	65.00	65.00	64.25	64.25	197	
5468	LVL MEDICAL GROUPE	66.00	66.00	65.00	65.50	5568	
5477	BOIZEL CHANOINE	53.95	53.95	50.50	50.50	80	
5767	ORCO PROPERTY GRP.	20.75	20.80	20.70	20.80	100	
6015	LY-SMOBY	26.65	27.00	25.90	27.00	898	
6017	SIRAGA	10.62	10.89	10.62	10.89	376	
6026	LY-STEPHANE KELIAN	12.70	12.70	12.70	12.70	500	
6037	SASA INDUSTRIE	26.30	26.50	26.00	26.00	1053	
6045	LY-INSTALLUX SA	111.90	112.00	111.90	112.00	95	
6061	LY-RALLYE CATHIARD	55.15	56.50	55.15	55.85	7759	
6075	LY-MONNERET JOUETS	9.02	9.02	9.02	9.02	221	
6076	LY-BOISSET	20.30	20.30	20.30	20.30	55	
6079	LY-SIGNAUX GIROD	38.90	39.00	38.90	39.00	160	
6082	LY-CLAYEUX	10.62	10.62	9.70	9.70	503	
6083	LY-PRECIA	9.88	9.88	9.88	9.88	1	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	11	
6085	LY-ALAIN MANOUKIAN	43.40	43.40	42.20	42.20	811	
6094	LY-TIVOLY S.A.	13.95	13.95	13.95	13.95	50	
6108	LY-HENRI MAIRE	9.20	9.20	9.20	9.20	1	
6111	LY-THERMADOR GRPE	49.50	50.00	49.50	50.00	135	
6112	LY-BOIRON	82.00	83.00	79.00	79.80	656	
6120	LY-ANDRE TRIGANO	17.69	17.69	17.49	17.49	11307	
6124	LY-MECELEC	9.50	9.50	9.50	9.50	550	
6135	LY-FORGES STEPHAN.	99.90	99.90	96.00	96.00	62	
6138	LY-BIJOUX ALTESSE	139.00	139.00	139.00	139.00	3	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	24.90	24.90	24.80	24.80	171	
6156	LY-SOFCO	0.65	0.65	0.65	0.65	67	
6158	LY-SIPAREX CROISS.	29.00	29.30	28.55	28.70	2021	
6160	PISCINES DESJOYAUX	20.25	20.25	20.25	20.25	235	
6173	LY-HYPARLO	32.49	32.49	30.23	31.30	9786	
6174	GUY DEGRENNE	20.49	20.50	20.03	20.50	329	
6175	EUROP. DE CASINOS	98.00	98.00	96.90	97.10	735	
6176	CORA INDUSTRIES	18.99	18.99	18.99	18.99	47	
6178	AUGROS CP "A"	5.49	5.49	5.15	5.15	928	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	64.90	65.95	63.70	65.90	10281	
6218	 M-CHANGE BOURSE	27.30	27.50	26.90	27.50	874	
6266	JESTIN	6.10	6.10	6.10	6.10	1	
6267	FINUCHEM	26.20	26.20	26.20	26.20	235	
6268	BILLON	3.81	3.81	3.81	3.81	1100	
6270	TRIGANO	44.75	46.45	44.75	45.90	30956	
6272	PARSYS	75.00	75.00	74.00	75.00	125	
6273	THARREAU INDUSTRIE	16.50	16.50	16.50	16.50	5	
6279	VRANKEN MONOPOLE	34.30	35.00	34.01	34.95	5077	
6286	GPE PHILIPPE BOSC	22.95	22.95	22.49	22.49	1345	
6287	MERMET INDUSTRIES	12.71	13.00	12.71	13.00	4	
6292	FLO (GROUPE)	28.00	28.40	27.60	28.40	197	
6298	BRICE	12.05	13.75	12.05	13.75	1143	
6299	RODRIGUEZ GROUP	61.90	61.90	60.60	61.80	14062	
6301	OXYMETAL LASER	6.28	6.29	6.28	6.29	1000	
6318	GROUPE OPEN	13.20	13.20	12.60	13.20	175	
6332	UGIGRIP	7.37	7.37	7.37	7.37	220	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	142.50	142.50	142.50	142.50	73	
6365	LI-SICAL NOM.	23.85	23.85	23.85	23.85	10	
6373	AUBAY	11.40	11.55	11.07	11.25	61713	
6375	AUDIKA	83.00	84.50	81.50	81.50	537	
6389	AFIBEL	46.00	46.00	46.00	46.00	6	
6391	BRICODEAL	17.99	17.99	17.99	17.99	250	
6393	BONDUELLE	43.40	44.40	43.01	43.01	8873	
6395	ERMO	11.03	11.03	11.00	11.00	181	
6396	FPEE INDUSTRIES	48.00	48.75	48.00	48.75	175	
6399	PARCOURS	7.40	7.40	7.40	7.40	210	
6427	STEF-TFE	47.45	47.45	46.65	47.45	180	
6429	INNELEC MULTIMEDIA	6.19	6.80	6.19	6.80	81	
6430	CITEL	5.05	5.05	5.05	5.05	1205	
6438	NY-TONNA ELECTRONI	12.90	12.90	12.90	12.90	250	
6440	MEDIA 6	9.00	9.00	8.88	8.88	60	
6443	OTOR	3.69	3.70	3.65	3.70	455	
6444	CATER.INTL.SCE CIS	29.50	29.50	29.50	29.50	131	
6452	NY-NSC GROUPE	102.70	102.70	102.70	102.70	5	
6457	NY-GARAGES SOUTERR	120.40	120.40	120.40	120.40	1	
6467	SOLVING INTL	82.90	82.90	82.00	82.35	2800	
6469	IMV TECHNOLOGIES	20.21	20.25	20.21	20.25	549	
6490	TEAM PARTNERS GRP	16.75	16.90	16.62	16.62	4784	
6492	JAJ DISTRIBUTION	10.39	10.39	10.39	10.39	10	
6494	MARIONNAUD PARFUM.	127.50	127.50	125.20	125.20	5696	
6495	INTEXA	7.60	7.60	7.60	7.60	122	
6496	TEAMLOG	23.29	23.29	22.52	23.22	760	
6527	LE PUBLIC SYSTEME	8.49	8.49	8.49	8.49	100	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	56.40	56.40	56.00	56.00	546	
6548	 B-LECTRA SYSTEMES	6.99	6.99	6.02	6.28	165192	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	100.10	100.10	100.10	100.10	5	
6557	 B-COM 1	12.76	12.85	12.76	12.85	142	
6567	STALLERGENES	21.60	21.60	21.25	21.25	650	
6570	CF2M	12.81	12.81	12.81	12.81	5	
6581	HOTEL REGINA PARIS	26.00	26.00	25.95	25.95	575	
6585	THERMOCOMPACT	19.17	19.17	19.17	19.17	50	
6586	SOGECLAIR	47.00	49.00	46.35	49.00	113	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	121	
6593	LEBLANC ILLUMINAT.	16.60	16.60	16.60	16.60	200	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	20	
6602	VIKING	3.16	3.16	3.16	3.16	61	
6625	NS-MACC	37.00	37.01	37.00	37.01	671	
6627	NS-BRIOCHE PASQUIE	77.70	77.70	76.50	76.50	4723	
6628	NS-IPO	57.00	57.00	56.00	56.00	279	
6648	NS-TIPIAK	59.75	59.75	58.80	58.80	13	
6654	NS-VM MATERIAUX	62.55	64.00	62.55	64.00	36	
6656	NS-RACLET NOM.	35.01	35.03	35.01	35.03	245	
6660	NS-LACROIX INDUST.	17.79	17.79	17.79	17.79	76	
6666	OPERA CONSTRUCTION	16.19	16.20	16.19	16.20	150	
6667	GENERALE LOCATION	123.90	124.80	121.40	124.00	38	
6668	IEC PROFES.MEDIA	4.16	4.57	4.05	4.19	17973	
6675	PINGUELY-HAULOTTE	23.80	24.15	23.76	23.90	66099	
6683	CGBI	8.47	8.47	7.63	7.63	1547	
6693	IOLTECH	113.00	113.00	110.50	112.80	721	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	5407	
6699	GPRI FIN.	45.72	45.72	45.72	45.72	1	
7185	COTTIN FRERES	10.25	10.25	10.20	10.20	372	
7190	TONN.FRANCOIS FRES	25.89	25.89	25.89	25.89	538	
7194	ALTEN	126.20	129.70	125.00	128.20	5940	
7215	MAITRE FOURNIL	12.45	12.45	12.45	12.45	1	
7216	GROUPE ARES	10.30	10.84	10.11	10.65	8721	
7230	SINOPIA ASSET MNGT	19.00	19.00	19.00	19.00	1	
7236	LABEYRIE	55.85	56.60	55.50	56.00	4449	
7239	LE BELIER	16.75	16.75	16.75	16.75	1647	
7245	GROUPE GO SPORT	87.95	87.95	87.95	87.95	1	
7256	SODIFRANCE	14.20	14.59	13.85	13.85	2477	
7262	AUSY	33.05	33.80	31.20	32.00	609	
7291	GROUPE STERIA SCA	133.50	138.50	133.50	137.90	2622	
7296	ESR	14.01	14.01	14.00	14.00	26	
7299	MEDIAGERANCE	11.25	11.39	11.25	11.39	790	
7304	PIERRE ET VACANCES	59.60	60.65	59.60	60.50	1859	
7311	LAURENT-PERRIER	29.15	31.00	29.10	31.00	4819	
7316	DELTA PLUS GROUP	20.00	20.00	20.00	20.00	10	
7318	PETIT FORESTIER	43.45	43.88	43.45	43.85	200	
7328	E.P.I.	37.21	37.60	37.21	37.60	260	
7352	BUFFALO GRILL	10.00	10.00	9.90	9.95	2110	
7355	VIDELEC SA	8.20	8.50	8.20	8.50	1010	
7356	CMM INDUSTRIES	9.40	9.40	9.40	9.40	40	
7382	AURES ELECTRONIQUE	17.00	17.00	17.00	17.00	2	
7384	SEEVIA CONSULTING	35.95	35.95	34.00	35.78	1436	
7407	BIGBEN INTERACTIVE	26.90	26.90	26.55	26.90	548	
7412	SII	48.90	49.45	47.50	49.45	2568	
7415	PISCINES WATERAIR	15.20	15.28	15.20	15.28	131	
7419	UNION TECH. INF.	6.34	6.60	6.21	6.60	1117	
7474	ACCES INDUSTRIE	12.60	12.72	12.25	12.26	26469	
7475	FLEURY MICHON	25.72	26.75	25.72	26.75	260	
7489	ENCRES DUBUIT	9.51	9.52	9.51	9.52	1570	
7509	GIFI	16.15	16.85	16.05	16.79	1350	
7519	SYS-COM	27.74	27.75	27.25	27.25	580	
7567	LE TANNEUR & CIE	9.00	9.10	9.00	9.10	1133	
7568	MR BRICOLAGE SA	9.60	10.00	9.60	9.90	1816	
7599	MAISONS FR.CONFORT	14.90	14.90	14.90	14.90	19	
7633	CAMAIEU	24.20	24.30	23.61	24.10	516	
7665	ACTIELEC REGR.	6.60	6.70	6.55	6.70	750	
7666	TREDI ENVIRONNEMT.	35.80	35.80	35.15	35.45	465	
7681	ALTEDIA	43.00	45.10	43.00	44.50	9926	
7699	AB GROUPE	39.85	39.95	39.45	39.95	1321	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	25	
7796	COLETICA	25.10	25.10	25.10	25.10	234	
7837	GESPAC SYSTEMES	26.00	26.00	26.00	26.00	76	
7869	COCOON	5.00	5.00	5.00	5.00	800	
7883	HOTELS DE PARIS	12.99	13.00	12.99	13.00	2200	
7935	EURODIRECT OPA	17.25	17.25	17.25	17.25	10	
7963	GECI INTERNATIONAL	10.00	10.00	9.75	9.75	30062	
12125	RUBIS	26.30	26.30	25.92	25.97	2450	
18169	TEAMLOG NOUV.	20.10	20.10	20.10	20.10	360	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	40.05	40.05	40.05	40.05	10	
49107	AGTA RECORD	78.00	78.00	78.00	78.00	277	
49531	TELEVERBIER	25.00	25.00	25.00	25.00	900	
3041	EUROPE FIN.INDUS.	68.10	68.10	68.10	68.10	25	
3119	FSE EXXON CHEMICAL	165.50	165.50	165.50	165.50	1	
3477	LECTEURS DU MONDE	14.99	14.99	14.99	14.99	11	
3498	SIMO INTERNATIONAL	8.99	8.99	8.99	8.99	10	
3530	BD MULTIMEDIA NOM.	8.89	8.89	8.89	8.89	791	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3740	NEWTECH INTERACTIV	2.90	2.90	2.90	2.90	1250	
3861	QUADRIMEX CHIMIE	12.68	12.68	12.68	12.68	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3935	CROQ'O'PAIN FRANCE	15.39	-1.00	-1.00	15.39	0	
3977	EUREXIA	23.99	23.99	23.99	23.99	1	
5275	EDITIONS DU SIGNE	3.87	-1.00	-1.00	3.87	0	
5279	CREANET (EX CPIO)	4.70	4.70	4.70	4.70	2160	
5292	DYNAFOND SA NOM.	8.28	8.28	8.28	8.28	149	
5311	G. FOOD PARTNER	7.20	7.20	7.20	7.20	431	
5330	DEBUSCHERE SA NOM.	3.39	3.39	3.39	3.39	1	
5341	EFE EDIT.FORMATION	49.28	49.28	49.28	49.28	5	
5437	SPEED RABBIT PIZZA	1.88	-1.00	-1.00	1.88	0	
5990	ZAMBIA COPPER B	0.32	0.32	0.32	0.32	1210	
6029	S.A.F.A. NOM.	12.97	12.97	12.97	12.97	409	
6038	LY-EURALTECH NOM.	9.25	9.25	9.25	9.25	9712	
6284	MICROCAST NOM.	9.90	9.90	9.90	9.90	1000	
6397	STREIT INDUSTRIES	11.39	11.39	11.39	11.39	1	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	6.09	6.09	6.09	6.09	1	
6497	NEYRIAL HTE TECHN.	10.75	10.75	10.75	10.75	70	
6499	FORGE.TRIE CHATEAU	7.50	7.50	7.50	7.50	12	
6564	GROUPE AVR-VST NOM	0.57	-1.00	-1.00	0.57	0	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6679	SICOMAX NOM.	16.83	-1.00	-1.00	16.83	0	
7197	CHARLES CAZANOVE	30.99	30.99	30.99	30.99	10	
7218	PRONUPTIA NOM.	13.87	13.87	13.87	13.87	218	
7234	BAGSTER NOM.	25.00	25.00	25.00	25.00	10	
7235	HUIS CLOS	45.00	45.00	45.00	45.00	340	
7246	PHENIX ENERGY	17.79	17.79	17.79	17.79	50	
7307	RUWAPLAST	9.25	9.25	9.25	9.25	10	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	100	
7359	SPARFLEX	50.90	50.90	50.90	50.90	30	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	70	
7372	SERMA TECHNOLOGIES	44.50	44.50	44.50	44.50	13	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	250	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	7420	
7418	SELSI	12.50	12.50	12.50	12.50	50	
7428	COMPOBAIE NOM.	22.95	22.95	22.95	22.95	100	
7434	GROUPECYBER	8.27	8.27	8.27	8.27	6096	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	2.66	-1.00	-1.00	2.66	0	
7456	3P	15.40	15.40	15.40	15.40	830	
7457	OWENDO	3.47	3.47	3.47	3.47	10894	
7467	PROVAL	16.00	16.00	16.00	16.00	1059	
7479	OCEI	13.90	13.90	13.90	13.90	110	
7496	IRENE VAN RYB	1.06	1.06	1.06	1.06	1511	
7499	LABORATOIRE NPC	15.90	15.90	15.90	15.90	317	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	285	
7525	PERE NOEL.FR	12.40	12.40	12.40	12.40	200	
7534	GROUPE EUROMEDIS	5.28	5.28	5.28	5.28	1	
7539	ORAPI	19.60	19.60	19.60	19.60	72	
7543	ZENI CORP.	15.69	15.69	15.69	15.69	1	
7565	GPE XAVIER GOURMET	14.21	14.21	14.21	14.21	283	
7569	ACADOMIA	19.21	19.21	19.21	19.21	176	
7573	COMALAIT GROUPE	7.50	7.50	7.50	7.50	100	
7575	I.T. SOFTWARE	9.25	9.25	9.25	9.25	100	
7576	GUY COUACH	47.50	47.50	47.50	47.50	94	
7577	CST FRANCE	5.18	-1.00	-1.00	5.18	0	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	165	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	44.00	44.00	44.00	44.00	31	
7641	TELEMEDIA.FR	75.75	75.75	75.75	75.75	6229	
7645	SOCOPI	8.62	8.62	8.62	8.62	188	
7648	LES TROIS CHENES	36.00	36.00	36.00	36.00	50	
7656	NEWSINVEST	0.68	-1.00	-1.00	0.68	0	
7657	ARI	8.30	8.30	8.30	8.30	250	
7658	EUROGUARD	12.68	12.68	12.68	12.68	1832	
7684	A.P.E	11.00	11.00	11.00	11.00	60	
7706	3ATRADE	7.00	7.00	7.00	7.00	474	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	150	
7715	VET'AFFAIRES	19.50	19.50	19.50	19.50	215	
7717	MAXELEC	19.01	19.01	19.01	19.01	10	
7718	NSI	10.00	10.00	10.00	10.00	185	
7719	REXAN NOM.	7.59	7.59	7.59	7.59	3	
7722	IMAGINE SA	33.97	33.97	33.97	33.97	1	
7746	INFORMATIS TEC.SYS	26.00	26.00	26.00	26.00	374	
7756	HIOLLE INDUSTRIES	18.15	18.15	18.15	18.15	488	
7767	SOLARONICS TECH.	2.73	2.73	2.73	2.73	200	
7769	DIFINTEL	4.59	4.59	4.59	4.59	317	
7782	CONSORT NT	12.90	12.90	12.90	12.90	10	
7788	DAMARIS	6.99	6.99	6.99	6.99	100	
7797	INNOCABLE	41.70	41.70	41.70	41.70	775	
7799	PACTE NOVATION	18.99	18.99	18.99	18.99	50	
7808	CODICO	29.50	29.50	29.50	29.50	150	
7839	FRANCE LOC.EQUIPT.	15.50	15.50	15.50	15.50	102	
7845	TECHNI BUREAU	14.99	14.99	14.99	14.99	20	
7886	HOLY-DIS	6.51	6.51	6.51	6.51	1	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	130	
7914	L3C	49.99	49.99	49.99	49.99	50	
7915	DEV.DURABLE C2D	21.81	21.81	21.81	21.81	865	
7916	JACQUES BENEDICT	35.45	35.45	35.45	35.45	175	
7924	MULTIMEDIA NETWORK	7.54	7.54	7.54	7.54	9023	
7925	DIALZO NOM.	9.20	9.20	9.20	9.20	760	
7969	IDS	10.51	10.51	10.51	10.51	50	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	20	
7982	DIGITECH NOM.	5.90	5.90	5.90	5.90	525	
7988	W.M.INDUSTRIES NOM	2.09	2.09	2.09	2.09	355	
25378	GOTTARDO CWB SG	0.08	0.09	0.07	0.09	1142000	
415287	AVENIR FINANCE NOM	38.00	38.00	38.00	38.00	77	
425398	NS-HORO-QUARTZ NOM	52.80	-1.00	-1.00	52.80	0	
425947	 M-HYTEC NOM.	16.72	16.72	16.72	16.72	50	
452361	DANIEL HARLANT NOM	5.30	5.30	5.30	5.30	10	
648099	NY-M.J SA	38.00	38.00	38.00	38.00	1	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.88	9.88	9.80	9.80	315	
3100	LA TETE D.L.NUAGES	1.98	1.98	1.98	1.98	770	
3359	LEXIBOOK	15.28	15.28	15.28	15.28	10	
3522	IDP	1.90	1.95	1.90	1.95	1781	
3550	DURAN DUBOI	16.70	16.80	15.50	16.30	540	
3581	ESKER	5.98	5.98	5.81	5.83	1108	
3824	QUANTEL	4.49	4.49	4.30	4.30	201	
3825	EUROFINS SCIENTIF.	24.80	26.00	24.53	25.52	13620	
3829	SAVEURS DE FRANCE	9.11	9.28	9.11	9.28	2009	
3853	HF COMPANY	55.65	55.65	55.65	55.65	50	
3922	CYRANO	2.23	2.69	2.23	2.69	68944	
3955	GENESYS	31.75	32.20	31.31	31.35	39906	
5012	TITUS INTERACTIVE	7.80	7.80	7.30	7.45	15072	
5285	SYSTAR NOM.	12.82	13.00	12.20	12.90	12209	
5383	ALTAMIR & CIE	124.00	129.70	124.00	129.70	510	
5416	INFOSOURCES	1.28	1.30	1.23	1.24	128237	
5423	HIGH CO.	116.30	121.20	116.10	116.30	457	
5426	JOLIEZ-REGOL	1.30	1.30	1.30	1.30	750	
5427	PROXIDIS	1.34	1.34	1.34	1.34	639	
5430	PICOGIGA	15.56	15.58	15.45	15.50	10752	
5431	LACIE GROUP SA	7.40	7.50	7.30	7.30	1100	
5433	GENSET	11.50	11.80	11.46	11.70	26784	
5463	R2I SANTE	7.80	7.80	7.80	7.80	260	
5467	GUYANOR RESS. B	0.22	0.24	0.22	0.24	9500	
5469	NATUREX	13.24	13.24	13.19	13.19	300	
5478	BVRP	31.99	33.00	31.51	32.10	19875	
5479	THERMATECH ING.	27.95	27.95	27.51	27.51	142	
5770	LYCOS EUROPEC.B	1.80	1.81	1.64	1.64	9766	
5985	ASTRA	0.82	0.84	0.82	0.84	5750	
5989	OXIS INTL REGR.	0.57	0.57	0.57	0.57	202	
6041	OLITEC	26.31	26.31	26.31	26.31	305	
6087	BELVEDERE	15.74	15.74	14.85	15.10	2535	
6179	CEREP	93.55	98.30	93.55	98.30	8781	
6195	ALPHAMEDIA	3.00	3.00	3.00	3.00	5630	
6216	HOLOGRAM INDUSTRIE	10.90	10.90	10.47	10.70	4025	
6274	TRANSGENE	10.68	11.35	10.40	10.98	28317	
6278	BARBARA BUI	16.70	16.70	16.70	16.70	55	
6280	ALPHA MOS	6.00	6.00	6.00	6.00	6612	
6293	PHONE SYS.NETWORKS	2.20	2.20	2.20	2.20	430	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.90	0.90	400	
6296	RECIF	34.95	35.20	34.77	35.00	3693	
6297	ADLPARTNER	21.10	21.10	21.00	21.00	110	
6322	DMS	14.85	14.90	14.85	14.90	7246	
6374	SYNELEC	15.50	15.50	15.50	15.50	132	
6379	SILICOMP (GPE)	54.70	54.70	53.10	53.80	5324	
6384	DESK	1.56	1.60	1.56	1.60	410	
6386	REPONSE	30.50	30.50	30.00	30.00	267	
6390	CHEMUNEX	0.24	0.24	0.24	0.24	434755	
6446	PROLOGUE SOFTWARE	8.88	9.00	8.52	8.80	11014	
6482	FLOREANE MED.IMPL.	9.00	9.00	8.99	8.99	350	
6485	WESTERN TELECOM	1.62	-1.00	-1.00	1.62	0	
6491	IMECOM GROUP	2.31	2.31	2.31	2.31	1140	
6565	GENERIX	24.00	24.00	24.00	24.00	273	
6566	MEDIDEP	119.00	121.00	117.50	120.80	785	
6576	VISIODENT	4.68	4.69	4.30	4.50	6236	
6584	ESI GROUP	37.80	37.80	37.50	37.50	4477	
6588	FI SYSTEM	6.15	6.49	6.15	6.37	192165	
6591	PERFECT TECHNOLOG.	19.69	19.93	18.90	19.92	2757	
6592	CYBER PRESS PUB.	20.37	20.39	19.00	20.39	821	
6596	PROSODIE	43.80	44.00	42.00	44.00	1671	
6605	AVENIR TELECOM	4.48	4.63	4.45	4.63	90828	
6665	STACI	4.01	4.15	3.67	3.77	27026	
6672	GUILLEMOT	37.00	37.50	37.00	37.50	2589	
6673	ILOG	18.61	19.85	18.53	19.45	19854	
6677	UMANIS	7.94	8.47	7.70	8.32	155641	
6678	CRYO	7.55	7.80	7.50	7.50	27179	
6684	EUROPEAN CARGO SER	10.95	10.95	10.95	10.95	10	
7176	TR SERVICES	10.84	11.35	10.60	11.35	3721	
7177	EFFIK	12.00	12.00	12.00	12.00	300	
7178	D INTERACTIVE	8.37	8.38	8.11	8.17	1722	
7179	INFOTEL	37.80	38.70	37.00	38.00	314	
7206	SOI TEC SILICON	18.00	19.80	18.00	19.45	36784	
7208	GL TRADE	38.00	38.44	37.60	38.44	2245	
7223	ALGORIEL	9.00	9.00	8.44	8.86	920	
7231	RIGIFLEX INTL	164.50	167.90	163.50	167.90	652	
7237	EGIDE	247.90	248.50	236.00	245.50	1002	
7247	CONSORS FRANCE	4.50	4.90	4.50	4.89	1347	
7248	VALTECH	8.45	8.69	8.33	8.43	516166	
7249	A NOVO	171.00	171.00	168.10	169.00	3564	
7254	UBIQUS	8.99	9.30	8.99	9.00	3387	
7259	IT LINK	6.30	6.40	6.13	6.39	469	
7285	TRACING SERVER	32.20	34.00	32.20	33.30	1087	
7289	CAST	13.01	13.58	13.00	13.48	919	
7293	INTEGRA NET	2.70	2.84	2.64	2.76	586698	
7306	WAVECOM	33.10	35.55	32.85	34.95	36517	
7329	IPSOS	90.00	91.00	89.30	90.00	8372	
7335	COALA	19.40	19.50	18.55	19.40	629	
7338	COHERIS ATIX	26.30	26.89	26.20	26.89	1706	
7379	DEVOTEAM S.A.	52.20	53.50	51.45	52.50	11131	
7397	METROLOGIC GROUP	71.50	73.95	70.10	72.15	2055	
7398	CONSODATA	18.11	18.50	18.10	18.11	3460	
7413	NICOX SA	70.00	71.90	69.50	70.45	1263	
7414	BRIME TECHNOLOGIES	50.85	51.75	50.85	51.35	72672	
7421	CROSS SYSTEMS	4.50	5.44	4.50	5.25	19461	
7424	ACCESS COMMERCE	9.00	9.00	8.50	8.60	1351	
7425	BOURSE DIRECT	4.15	4.15	3.97	3.98	11740	
7427	AUTOMA-TECH	9.75	9.75	9.25	9.72	125	
7429	ALTI	13.00	13.90	12.70	13.61	4927	
7478	ARTPRICE.COM	10.80	11.64	10.80	11.64	8733	
7485	NETVALUE	3.05	3.23	3.00	3.23	146836	
7486	SOLUCOM	43.00	44.30	42.20	44.20	513	
7505	SELF TRADE	5.18	5.35	5.18	5.21	3595	
7515	MULTIMANIA	5.63	6.15	5.63	5.75	579	
7522	FIMATEX	4.55	4.68	4.55	4.64	91811	
7528	EMME	12.20	12.29	11.91	12.00	2265	
7529	HIMALAYA	8.75	8.89	8.61	8.61	18069	
7531	ABEL GUILLEMOT	14.39	14.82	14.39	14.82	350	
7533	TELECOM CITY	5.36	5.50	5.20	5.33	7835	
7537	NETGEM	8.60	8.70	8.50	8.60	19452	
7547	SQLI	3.69	3.69	3.49	3.67	5541	
7551	SOFT COMPUTING	8.67	8.79	8.50	8.60	6756	
7578	GAUDRIOT SA	33.50	33.50	33.50	33.50	544	
7579	LINEDATA SERVICES	23.75	24.00	23.01	24.00	882	
7592	NET2S SA	15.15	15.75	14.89	15.60	11008	
7595	RIBER	8.60	9.50	8.60	9.06	90501	
7597	GROUPE NEURONES	4.12	4.16	4.12	4.16	14756	
7598	HI-MEDIA	2.53	2.53	2.40	2.45	13501	
7605	BUSINESS INTERACT.	5.50	5.60	5.45	5.60	15230	
7607	KEYRUS-PROGIWARE	2.39	2.39	2.26	2.30	8160	
7615	MEDCOST	7.40	7.59	7.12	7.59	201	
7617	DALET	4.75	4.82	4.75	4.78	1911	
7619	BCI NAVIGATION	7.37	7.72	7.37	7.64	6125	
7629	CYBERSEARCH	4.24	4.24	3.90	4.09	8089	
7639	HIGHWAVE OPTICAL T	33.50	38.80	33.50	36.00	335254	
7649	KAZIBAO	0.89	0.90	0.86	0.90	1708	
7652	OPTIMS	3.60	3.60	3.60	3.60	10	
7659	CYBERDECK	1.07	1.28	1.07	1.28	93304	
7662	SITICOM GROUP	22.00	22.00	21.90	21.90	1785	
7663	OPTIMA DIRECT	5.15	5.15	5.15	5.15	100	
7667	INFOVISTA	10.30	10.30	9.84	9.84	28848	
7668	IB GROUP.COM	11.25	11.48	11.05	11.20	14551	
7678	AUFEMININ.COM	3.05	3.05	2.90	2.95	2194	
7686	DATATRONIC	4.00	4.00	4.00	4.00	1551	
7689	BAC MAJESTIC SA	4.05	4.10	3.95	4.07	6335	
7729	SYSTRAN	3.99	4.00	3.87	3.88	3481	
7754	COM 6	3.46	3.55	3.46	3.52	8980	
7757	MICROPOLE	8.18	8.19	7.50	7.99	10480	
7758	CRYONETWORKS	3.69	3.69	3.46	3.53	2175	
7765	HUBWOO.COM	3.95	4.02	3.80	3.98	29108	
7768	PHARMAGEST INTERA.	18.49	18.49	18.00	18.49	938	
7786	QUALIFLOW	21.45	21.45	20.25	20.49	1174	
7806	RISC TECHNOLOGY EU	10.20	10.33	10.00	10.33	230	
7832	SODITECH INGENIERI	10.00	10.00	9.30	9.30	880	
7833	CALL CENTER ALLIAN	8.40	8.80	8.30	8.30	2054	
7834	ITESOFT	7.35	7.36	7.10	7.10	720	
7888	IXO	1.15	1.26	1.15	1.25	35903	
7895	BUSINESS &DECISION	14.70	14.70	14.00	14.70	910	
7939	MEMSCAP	7.00	7.00	6.84	7.00	2706	
7960	GAMELOFT.COM	2.63	2.80	2.61	2.80	855	
10846	COIL ANODIZING	16.51	17.80	16.51	17.80	613	
12485	STELAX	0.48	0.48	0.48	0.48	850	
18053	LEXIBOOK 3,20%98CV	44.80	44.80	44.80	44.80	1	
18058	THERMATECH 3% 98CV	53.70	53.70	53.70	53.70	1	
18059	TITUS 2,5% 06/98CV	44.20	44.20	44.20	44.20	30	
18089	GENSET 0% 00-04	35.50	35.50	35.50	35.50	3000	
18100	TITUS 2% 05 OPT.CV	17.50	17.50	17.50	17.50	540	
18116	PICOGICA 4%CV01-06	23.50	23.55	23.50	23.55	110	
18239	HIGH CO. NOUV	89.00	89.00	89.00	89.00	1	
22018	UNION TECHNOLOGY	0.16	0.17	0.15	0.17	418805	
22021	V CON TELECOM. LTD	2.33	2.34	2.25	2.33	7688	
22023	CMT	18.88	18.88	18.51	18.51	809	
22040	DAB	22.40	22.40	20.80	22.00	1822	
22044	DAB NV	19.00	19.60	18.05	19.60	623	
22542	INFOSOURCE BS 99	2.03	2.03	2.03	2.03	9	
22938	TITUS BSA 99	3.60	3.60	3.57	3.57	1115	
24817	IPSOS BSA 00	3.95	3.95	3.95	3.95	450	
24900	SOITEC BSA 2000	14.60	14.60	14.60	14.60	750	
24901	GENESYS BS 00	5.00	5.00	5.00	5.00	2469	
61006	HIGH BS 01	6.50	6.50	6.50	6.50	77	
350000	CAC 40	5482.03	5624.51	5481.21	5606.46	0	
350198	IT-CAC	1841.84	1878.79	1841.84	1878.79	0	
350199	IT-CAC 50	1851.33	1872.01	1851.33	1872.01	0	
350205	MASTER CAC 40(VLI)	54.81	56.31	54.81	56.21	0	
350443	EASY ETF EURO VLI	4.39	4.51	4.39	4.50	0	
350444	EASY ETF EUR.VLI	4.18	4.27	4.17	4.26	0	
350445	EASYETF TITANS VLI	33.34	34.02	33.41	33.76	0	
398000	VALEURS IND.	3865.84	3941.45	3865.84	3941.45	0	
398001	ENERGIE	4695.60	4775.63	4695.60	4775.63	0	
398004	PRODUITS DE BASE	2356.42	2401.03	2356.42	2401.03	0	
398005	TRANSF.DES METAUX	2116.98	2172.80	2116.98	2172.80	0	
398008	CONSTRUCTION BTP	3477.89	3511.99	3477.89	3511.99	0	
398009	MATERIAUX	3132.16	3168.10	3132.16	3168.10	0	
398010	BTP/GENIE CIVIL	3733.08	3760.13	3733.08	3760.13	0	
398011	BIENS EQUIPEMENT	2822.10	2901.05	2822.10	2901.05	0	
398012	CONSTRUCTION MECA.	1376.90	1377.29	1376.90	1377.29	0	
398013	ELEC.ELECT.TELEC.	2793.65	2869.57	2793.65	2869.57	0	
398014	AERO.ESPACE ARME.	2918.18	3044.43	2918.18	3044.43	0	
398016	AUTOMOBILE	3650.47	3675.28	3650.47	3675.28	0	
398018	AUTRES BIENS CONS.	7679.18	7753.30	7679.15	7753.30	0	
398019	EQUI.DOMEST.PROFES	1862.80	1878.55	1862.80	1878.55	0	
398021	PHARMACIE COSMET.	1164.67	1287.02	1164.67	1287.02	0	
398026	IND.AGRO-ALIM.	2755.81	2845.69	2755.81	2845.69	0	
398028	AUTRES IND.AGRO	2215.94	2254.94	2215.94	2254.94	0	
398029	SERVICES	3977.09	4034.14	3977.09	4034.14	0	
398030	DISTRIBUTION	6884.07	7016.31	6884.07	7016.31	0	
398031	DIST.GLE GD PUBLIC	8637.41	8864.81	8637.41	8864.81	0	
398032	DIST.SPEC.GD PUBL.	2541.02	2541.02	2524.66	2524.66	0	
398034	AUTRES SERVICES	2741.81	2776.24	2741.81	2776.24	0	
398035	INFORMATIQUE	4187.78	4229.83	4187.78	4229.83	0	
398036	COMM.DIFFUSION PUB	4572.63	4651.93	4572.63	4651.93	0	
398040	ENVIR.SCES COLLECT	3302.03	3311.57	3302.03	3311.57	0	
398041	STES FINANCIERES	2839.03	2908.63	2840.26	2908.63	0	
398042	IMMOBILIER	1167.84	1170.07	1167.84	1170.07	0	
398045	SERVICES FINANCIER	2970.30	3050.67	2970.30	3050.67	0	
398046	ASSURANCES	2381.14	2454.85	2381.14	2454.85	0	
398047	BANQUES	4264.83	4384.13	4264.83	4384.13	0	
398048	CREDIT SPECIALISE	4256.65	4302.36	4256.65	4302.36	0	
398051	SOCIETES INVEST.	3542.31	3615.43	3551.33	3615.43	0	
398052	SOCIETES HOLDINGS	3966.82	4052.48	3977.18	4052.48	0	
398053	STES PORTEFEUILLE	2364.05	2364.05	2324.18	2324.18	0	
399947	INDICE GEN.SBF80	4020.30	4058.11	4011.97	4037.17	0	
399948	SBF 120	3745.11	3829.43	3744.82	3819.15	0	
399949	SBF 250	3519.00	3585.96	3519.27	3585.96	0	
399950	MIDCAC	2504.72	2504.77	2498.24	2498.24	0	
399951	SBF SEC.MAR.	2764.41	2765.58	2764.38	2765.58	0	
399955	INDICE NOUV.MARCHE	1808.24	1823.30	1796.39	1818.77	0	
399957	INDICE SBF SBF-FCI	2254.19	2270.64	2252.93	2270.64	0	
399999	INDICE MARC.LIBRE	3612.43	3612.43	3612.43	3612.43	0	
