3014	SOFRAGI	1050.00	1050.00	1050.00	1050.00	5	
3023	GENERALI FRANCE	507.00	507.00	507.00	507.00	7	
3048	SAFIC ALCAN ET CIE	58.00	58.00	58.00	58.00	100	
3102	ELECT STRASBOURG	37.00	37.00	37.00	37.00	127	
3112	AIR FRANCE(GROUPE)	20.80	21.45	20.60	21.02	528832	
3117	OXYGENE EXT-ORIENT	396.00	405.00	396.00	405.00	64	
3118	BAINS MER MONACO	170.00	170.10	170.00	170.10	45	
3153	ROYAL CANIN	111.90	112.00	110.00	110.00	3123	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	42	
3177	VICAT	61.10	64.10	61.10	64.10	1377	
3311	LOUVRE (STE DU)	86.10	86.70	86.10	86.10	1853	
3313	FINAXA	113.30	117.00	107.70	117.00	1413	
3324	IMM.DASSAULT SA	56.70	56.70	56.70	56.70	15	
3331	SUCR PITHIVIERS	305.00	319.90	305.00	319.90	206	
3340	FONCIERE LYONNAISE	33.85	33.85	33.20	33.50	14528	
3349	FRANCAREP	63.75	65.80	63.75	65.80	107	
3388	GEVELOT	39.95	39.95	39.95	39.95	687	
3462	TELEFLEX LIONEL	12.79	12.79	12.79	12.79	1	
3463	ALTRAN TECHNOLOGIE	70.50	71.80	69.20	71.00	271368	
3466	UNILOG S.A.	105.50	105.50	102.00	102.00	9233	
3489	GAUMONT	39.80	40.40	39.00	40.39	1062	
3500	COFIGEO	130.00	130.00	130.00	130.00	388	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	85.00	85.00	85.00	85.00	20	
3517	IMMOBANQUE STE FIN	138.00	138.00	138.00	138.00	691	
3571	ELEC.EAUX.MADAGASC	21.00	21.19	21.00	21.19	115	
3588	ARBEL	7.25	7.25	7.01	7.01	2315	
3610	AFFINE (EX-IMMO.)	39.02	39.50	39.02	39.50	211	
3640	PECHINEY B PRIV.	57.50	60.40	57.50	60.00	3855	
3664	CONTINENTALE ENTRE	48.49	48.60	48.00	48.60	4160	
3672	EGD EMPAIN GRAHAM	19.60	19.60	19.60	19.60	234	
3681	TOUR EIFFEL	59.85	59.85	59.85	59.85	7	
3704	MONTUPET SA	19.14	19.49	19.00	19.45	2261	
3720	TAITTINGER	790.00	790.00	782.00	782.00	69	
3764	ROUGIER SA	64.00	65.30	63.50	65.30	706	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	16	
3794	FIMALAC S.A.	40.55	40.70	40.53	40.53	2861	
3817	PRODEF	189.00	189.00	189.00	189.00	9	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	738	
3849	FONCIERE EURIS	126.90	126.90	126.90	126.90	136	
3882	CHANTIER FCE DUNKE	0.14	0.14	0.14	0.14	11100	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	15	
3905	CFF RECYCLING	45.60	45.60	45.00	45.00	1091	
3923	AUREA	5.95	5.95	5.95	5.95	300	
3929	BOLLORE INVEST.	55.50	55.70	55.00	55.30	1633	
3961	BQUE DE LA REUNION	89.00	89.00	89.00	89.00	10	
3962	CARBONE LORRAINE	47.95	48.65	47.85	48.65	23781	
4524	CEA-INDUS.CIP NOM.	224.20	227.00	223.00	227.00	4584	
4531	BOUYGUES CI NOM.	42.61	42.61	42.61	42.61	100	
4569	BOUYGUES CDV	3.65	3.85	3.65	3.85	900	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	3	
4734	NS-CANA TP 2/89	113.53	114.00	113.53	114.00	16	
4736	CCF TP MAI 84	149.95	149.95	149.95	149.95	50	
4765	AVENTIS TPA 83-87	371.00	371.00	371.00	371.00	5	
4778	LY-LYO.BQE TP 6/85	152.10	152.10	152.10	152.10	30	
4780	CIP TP 05/85	145.00	145.00	145.00	145.00	13	
4790	 M-SMC TP 84	123.00	123.00	123.00	123.00	50	
4793	DEXIA BANQUE TP 84	386.00	386.00	386.00	386.00	37	
5080	SOPRA-CONSEIL INFO	75.50	78.95	75.10	78.40	20711	
5091	SILIC S.A.	175.00	175.00	174.10	175.00	3466	
5107	MAUREL ET PROM	11.25	11.25	10.95	10.95	260	
5167	GRANDE PAROISSE	32.00	32.00	32.00	32.00	2405	
5172	VEV	0.82	0.82	0.82	0.82	5	
5173	ATOS ORIGIN	95.10	98.30	95.10	96.85	105147	
5180	SR TELEPERFORMANCE	28.00	29.50	27.76	29.50	90617	
5257	INFOGRAMES ENTERT.	20.54	21.40	20.54	20.62	282727	
5260	BULL	2.88	2.94	2.85	2.89	105176	
5287	NORB.DENTRESSANGLE	22.90	23.00	22.81	23.00	12877	
5297	GRANDVISION	22.25	22.90	22.25	22.55	44003	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	62.00	62.60	61.95	62.60	291	
5354	GROUPE PARTOUCHE	68.35	68.35	68.00	68.00	707	
5447	UBI SOFT ENTERT.	42.10	43.00	41.60	41.90	20994	
5490	TF1	42.57	42.72	41.85	42.01	378999	
5601	MARKS AND SPENCER	4.38	4.38	4.38	4.38	1912	
5604	BANCO POP.ESPANOL	39.71	40.50	39.71	40.50	690	
5659	INCO LTD.	20.50	21.00	20.50	21.00	460	
5662	CGNU PLC	13.00	13.00	13.00	13.00	40	
5704	AKZO NOBEL NV.	49.89	49.89	49.89	49.89	20	
5707	RORENTO NV ORD.	73.85	73.85	73.85	73.85	100	
5709	ROBECO N.V.	146.50	147.70	142.00	142.00	1267	
5710	ROLINCO N.V	115.10	115.10	115.10	115.10	109	
5721	ING GROEP NV	75.95	76.25	75.95	76.25	95	
5723	RODAMCO CONT.EUROP	42.01	42.11	42.01	42.11	40	
5724	RODAMCO N.AMERICA	45.51	45.51	45.50	45.50	40	
5728	COMPLETEL EUROPE	4.40	4.90	4.35	4.51	2451243	
5729	TRADER.COM "A"	6.47	6.47	6.20	6.29	13275	
5730	EADS	21.25	21.94	21.03	21.70	1738479	
5768	GEMPLUS INTERNAT.	4.50	4.61	4.43	4.49	596692	
5838	NOKIA A	36.29	37.20	36.20	36.25	30331	
5916	STILFONTEIN GOLD	0.09	0.09	0.09	0.09	350	
5933	RICOH CO. LTD	23.80	23.80	23.80	23.80	8	
5938	GOODYEAR TIRE RUBB	28.86	28.88	28.80	28.80	5000	
5941	PFIZER INC.	49.50	50.20	49.25	49.30	1405	
5971	COLGATE PALMOLIVE	65.55	67.95	65.55	67.55	580	
5976	CATERPILLAR INC.	60.00	60.00	60.00	60.00	171	
5981	DOW CHEMICAL CO.	42.95	43.00	41.21	41.21	2588	
6007	LY-SAMSE	300.20	300.20	300.20	300.20	9	
6012	LY-SABETON	13.38	13.38	13.38	13.38	449	
6019	LY-MRM	35.90	35.90	35.90	35.90	1	
6030	LY-FERRAND RENAUD	27.50	27.50	27.50	27.50	13	
6032	LY-PSB INDUSTRIES	81.00	82.00	81.00	81.00	248	
6040	LY-SECHILIENNE	809.50	809.50	808.50	808.50	7	
6053	LY-PART-DIEU(CIE F	26.36	26.36	26.36	26.36	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	2120	
6089	CHRIST. DALLOZ	89.00	89.00	89.00	89.00	20	
6100	LY-DEVEAUX SA	88.55	88.55	87.50	87.50	536	
6113	LY-BURELLE SA ORD.	73.05	73.05	73.05	73.05	5	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	350	
6234	 M-FIEBM ORD.	4.13	4.13	4.13	4.13	100	
6246	VERNEUIL PART.	93.00	93.00	93.00	93.00	26	
6247	 M-RAYNAL ROQUELAU	30.61	30.61	30.61	30.61	32	
6271	TRANSICIEL	52.10	53.00	51.50	52.80	111426	
6326	LI-FOND FCO BELGES	82.40	85.00	82.40	85.00	228	
6336	WORMS (EX-SOMEAL)	19.50	19.52	19.50	19.51	3971	
6337	GFI INFORMATIQUE	27.26	27.75	27.10	27.59	61076	
6350	LI-UNION GLE NORD	80.50	80.50	80.50	80.50	2	
6351	LI-TR.NORD PIERCH.	46.00	46.00	46.00	46.00	4	
6407	NY-BL(BERGER-LEVRA	134.50	134.50	134.50	134.50	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	70.00	70.00	70.00	70.00	50	
6420	NY-CHAMPEX	35.25	35.25	35.25	35.25	55	
6421	NY-GANTOIS	128.10	128.50	128.10	128.50	149	
6422	NY-FALA	4591.00	4591.00	4591.00	4591.00	2	
6425	NY-ROCAMAT	1.90	1.90	1.90	1.90	1250	
6436	NY-TANNERIES FCE	34.02	-1.00	-1.00	34.02	0	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6456	NY-CFCAL BANQUE	204.60	204.60	204.60	204.60	10	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	40.60	40.60	40.60	40.60	50	
6478	NY-FFP	115.00	118.00	114.50	116.50	27962	
6539	 B-COURTOIS SA NOM	99.60	107.60	99.60	107.60	50	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	5001	
6609	NS-SDR BRETAGNE	14.80	14.80	14.80	14.80	1310	
6617	NS-MINES LA LUCETT	16.30	16.30	16.30	16.30	1	
6621	NS-CIFE-INDLE FIN.	57.65	57.65	57.65	57.65	1	
6759	PEUGEOT SA NOUV.	314.70	314.70	314.70	314.70	5	
6763	LAFARGE NOUV.	106.00	106.10	106.00	106.10	1073	
6764	DANONE NOUV.	145.10	145.10	145.10	145.10	32	
6772	LVMH NOUV.	74.80	74.80	74.80	74.80	90	
6780	HAVAS ADVERT.NOUV.	15.00	15.00	15.00	15.00	200	
6797	TOTAL FINA NOUV.	164.10	164.10	164.00	164.00	1482	
6842	ACCOR NOUV.	49.00	49.00	49.00	49.00	15	
7326	SAGEM SA ADP ECH.	60.00	60.45	58.90	59.00	11072	
7327	SAGEM SA ECH.	87.35	88.95	86.20	86.60	19213	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	65	
7508	LIBERTY SURF	6.00	6.50	5.84	6.40	25981	
7896	C.S. NV	10.22	10.23	10.06	10.06	8928	
7919	ORANGE	11.29	11.32	11.20	11.27	8210967	
12000	ISIS	115.00	116.00	113.20	114.20	5782	
12003	SOMMER-ALLIBERT	54.00	54.00	53.50	53.70	683	
12005	CIC "A"	118.00	118.70	118.00	118.50	40035	
12007	AIR LIQUIDE	165.80	165.90	162.00	165.70	256708	
12010	BONGRAIN	41.63	41.64	41.50	41.55	1204	
12013	RHODIA	14.15	14.31	14.10	14.22	234028	
12016	GEOPHYSIQUE	80.50	81.30	79.65	79.65	21894	
12017	CARREFOUR	66.80	67.15	65.90	66.40	1569623	
12018	BAIL INVESTISS.	133.00	133.70	132.90	133.70	783	
12019	ALSTOM	33.12	33.80	33.00	33.02	838083	
12022	CNP ASSURANCES	33.50	33.99	33.30	33.92	62181	
12027	TOTAL FINA ELF	168.20	169.50	166.90	167.40	1286805	
12028	GUYENNE GASCOGNE	91.00	91.50	90.10	90.10	1517	
12032	L'OREAL	80.80	81.50	80.20	81.00	683485	
12035	VALLOUREC	67.90	68.90	67.90	68.90	6520	
12037	IMMEUBLES FRANCE	21.50	21.50	21.35	21.35	10	
12038	METALEUROP	5.92	5.94	5.80	5.94	9663	
12040	ACCOR	48.80	49.00	48.55	48.95	718612	
12041	SKIS ROSSIGNOL	14.75	14.98	14.75	14.90	145871	
12049	DAMART S.A.	76.50	78.00	76.50	78.00	278	
12050	BOUYGUES	48.00	48.09	47.22	47.69	1233691	
12052	SUEZ	171.50	173.10	171.00	171.00	1004013	
12053	LAFARGE	109.20	109.50	108.10	108.40	481940	
12055	NORD-EST	28.20	28.60	28.20	28.20	627	
12056	NEOPOST	27.10	27.10	26.60	27.00	26384	
12057	SANOFI-SYNTHELABO	70.00	70.80	69.05	70.00	4041253	
12061	LEGRAND ORD.	228.00	234.50	228.00	233.00	446878	
12062	AXA	139.70	140.80	137.50	138.90	1303748	
12064	GROUPE DANONE	148.60	149.30	146.50	147.70	389261	
12066	ESSO	85.00	85.40	83.85	85.00	4231	
12068	NATEXIS BQ POP.	99.00	99.00	98.05	98.10	8752	
12069	PERNOD-RICARD	75.75	76.65	75.75	76.20	35512	
12074	BUSINESS OBJECTS	40.62	40.87	40.02	40.28	421755	
12077	SOPHIA (EX SFI)	33.05	33.20	33.00	33.10	17182	
12079	EUROPE 1 COMMUNIC.	339.00	339.00	339.00	339.00	3	
12081	CFF-CR.FONCIER FCE	13.60	13.60	13.50	13.60	3121	
12085	IMERYS (EX IMETAL)	120.50	121.60	119.40	120.30	3219	
12089	ERIDANIA BEGHIN S.	94.90	94.95	92.50	92.85	31052	
12093	CDE REGR.	30.30	31.00	30.25	31.00	37755	
12096	BIC	43.00	43.84	43.00	43.50	16748	
12098	CIMENTS FRANCAIS A	53.60	54.30	53.60	53.90	42021	
12099	COFACE	88.50	90.00	88.00	89.90	13717	
12101	LVMH MOET HENNESSY	70.00	71.25	68.90	69.50	1092342	
12102	CGIP	46.40	47.47	46.17	47.20	40010	
12105	KAUFMAN ET BROAD	21.49	21.69	21.45	21.52	25817	
12111	CPR	58.00	58.00	58.00	58.00	1947	
12112	EURAZEO	72.00	73.00	70.80	70.95	3168	
12113	CASINO GUI.PER.ADP	67.90	68.35	65.50	66.65	25210	
12114	FAURECIA	59.40	59.70	58.65	59.40	11859	
12120	MARINE WENDEL	81.20	84.90	81.20	81.50	6674	
12122	SODEXHO ALLIANCE	55.00	57.75	54.25	56.55	323134	
12124	GALERIES LAFAYETTE	195.40	201.00	195.00	200.00	10277	
12126	MICHELIN	38.35	38.93	37.90	38.50	180683	
12127	ELIOR	13.20	13.39	12.89	13.20	201416	
12129	LEBON CIE	59.25	59.65	58.40	59.65	285	
12130	EULER	54.00	54.50	53.60	54.00	6356	
12132	THALES (EX T. CSF)	44.79	46.31	44.71	46.00	251759	
12133	DMC	11.40	11.70	11.00	11.50	53465	
12135	LOCINDUS	130.00	131.60	129.50	131.50	8383	
12145	ELF GABON	179.90	180.00	179.00	180.00	767	
12148	PINAULT-PRINT.RED.	202.90	205.90	202.10	203.50	299583	
12150	PEUGEOT S.A.	315.00	323.80	314.00	322.00	192669	
12154	MOULINEX	4.05	4.10	4.02	4.05	39802	
12156	CLUB MEDITERRANEE	73.00	73.15	72.00	72.80	179866	
12162	BIS	158.00	158.00	158.00	158.00	22	
12163	COLAS	65.00	65.10	65.00	65.00	145	
12166	ESSILOR INTL.	334.00	339.00	333.50	338.00	51608	
12169	NRJ GROUP	27.00	27.50	27.00	27.05	19610	
12170	SEB	58.50	60.70	57.55	60.70	37212	
12172	DASSAULT AVIATION	265.00	278.80	265.00	278.80	766	
12180	SIMCO	76.40	77.00	76.20	77.00	9766	
12185	FROMAGERIES BEL	530.00	530.50	518.50	530.00	58	
12188	HAVAS ADVERTISING	15.50	15.50	15.07	15.09	1401410	
12196	KLEPIERRE	103.30	105.00	102.00	103.00	27373	
12197	SCHNEIDER ELECTRIC	70.85	72.35	70.75	71.20	1563008	
12203	ATMEL CORPORATION	15.52	15.53	15.52	15.52	146	
12400	LY-RUE IMPERIALE	1838.00	1877.50	1838.00	1877.50	5	
12410	STUDIOCANAL	11.45	11.50	11.35	11.35	1974	
12413	OBERTHUR CARD SYST	16.20	16.20	15.93	16.10	22050	
12414	VIVENDI ENVIRONNE.	50.00	50.30	49.30	50.30	262683	
12415	WANADOO	6.75	6.75	6.52	6.59	699064	
12420	LI-CASTORAMA DUBOI	258.10	268.40	258.10	266.00	68478	
12423	LI-DEV REG PAS CAL	14.50	14.80	14.50	14.80	76	
12431	NY-SADE	48.85	48.85	48.85	48.85	40	
12435	NY-SALVEPAR	67.00	67.00	66.50	67.00	133	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	91.95	93.00	90.35	92.00	1531	
12450	NS-SAUPIQUET	82.95	82.95	82.95	82.95	55	
12452	NS-SODERO	3.80	3.81	3.80	3.81	201	
12457	LY-PLASTIC OMNIUM	97.70	97.70	96.00	96.60	1498	
12470	LY-CEGID S.A.	99.40	107.90	99.20	107.90	8756	
12471	UNIBAIL	185.90	188.40	184.50	188.00	29159	
12472	LY-GROUPE ZANNIER	92.95	92.95	91.70	91.80	1687	
12486	KINGFISHER PLC	7.20	7.29	7.17	7.20	73738	
12500	SAINT-GOBAIN	173.00	173.10	170.80	172.00	285344	
12526	ESSILOR INTL. ADP	330.00	330.50	330.00	330.50	98	
12528	LEGRAND ADP	167.50	170.90	166.50	169.00	455170	
12533	CAP GEMINI	135.50	139.50	133.40	135.20	353677	
12534	INGENICO	26.61	27.45	26.15	26.20	59401	
12537	EUROTUNNEL SA-PLC	1.31	1.33	1.30	1.33	2171715	
12546	CANAL +	3.80	3.81	3.76	3.81	115072	
12548	VINCI (EX-SGE)	69.50	69.90	68.30	68.80	431493	
12558	CASINO,GUICH.PERRA	100.90	101.40	99.35	99.90	141801	
12568	ZODIAC	277.70	277.70	273.00	273.40	2450	
12580	ROCHETTE (LA)	7.85	8.04	7.85	8.04	37615	
12585	BOLLORE	225.00	231.00	225.00	231.00	1906	
12587	EURO DISNEY S.C.A.	0.89	0.90	0.88	0.90	1667022	
12590	LEGRIS INDUSTRIES	54.50	54.85	53.85	54.85	27286	
12592	AGF	68.50	68.85	67.30	67.35	174642	
12595	REXEL	79.50	80.50	79.50	80.40	8234	
12599	SELECTIBAIL	17.15	17.20	16.90	17.20	3398	
12701	EQUANT NV	31.96	32.22	31.30	31.89	628546	
12703	DAIMLERCHRYSLER AG	56.15	57.30	56.15	57.10	696	
12741	DU PONT DE NEMOURS	53.10	53.60	52.85	53.30	4574	
12777	VIVENDI UNIVERSAL	77.25	77.35	76.55	76.75	3597485	
12804	DEUTSCHE BANK	89.15	93.65	89.15	92.20	29361	
12805	SIEMENS AG	82.20	85.25	82.20	84.40	19415	
12806	BAYER	47.35	47.69	46.81	46.81	12755	
12807	BASF	48.73	49.08	48.40	48.78	7287	
12808	DRESDNER BANK	50.60	50.95	50.35	50.75	8910	
12811	TELEFONICA SA	19.19	19.19	18.58	18.63	37965	
12814	VOLKSWAGEN AG	56.65	57.65	56.65	57.65	1012	
12817	ABN AMRO HOLDING	22.23	22.57	22.00	22.00	24779	
12818	ADIDAS-SALOMON AG	68.25	68.25	65.20	65.20	1048	
12819	ADECCO S.A.	690.00	704.50	690.00	702.00	365	
12820	ALLIANZ AG	320.20	320.20	315.00	315.30	202	
12822	DEXIA	185.90	186.10	184.40	184.80	120249	
12823	AMADEUS PRIV.A	7.47	7.75	7.43	7.66	179722	
12900	SHELL TRANSPORT	9.44	9.59	9.44	9.50	1848	
12903	SONY CORP.	91.45	92.50	90.30	92.10	13061	
12905	ERICSSON "B"	6.90	7.21	6.82	7.12	87588	
12907	HITACHI LTD	11.60	12.00	11.49	11.90	2278	
12908	ZAMBIA COPPER INV.	0.56	0.57	0.56	0.57	33558	
12909	MERCK AND CO INC.	86.80	87.35	85.00	86.35	25062	
12911	DE BEERS UNITE	49.50	49.85	48.93	49.50	34651	
12917	AMERICAN EXPRESS	49.00	49.19	48.10	48.10	618	
12920	UNITED TECHNOLOGIE	89.10	90.00	88.85	90.00	718	
12921	NORSK HYDRO	46.00	46.70	45.22	46.70	2840	
12924	GOLD FIELDS LTD	5.06	5.15	4.97	5.15	17194	
12925	TOSHIBA CORP.	7.22	7.22	7.22	7.22	450	
12928	PHILIP MORRIS	59.35	59.60	59.00	59.40	6318	
12934	PLACER DOME INC	12.20	12.65	11.81	12.28	10441	
12936	SCHLUMBERGER LTD	71.10	71.95	70.40	70.40	5279	
12939	RIO TINTO PLC.	22.20	22.28	22.20	22.28	1260	
12940	AT&T CORP.	24.26	24.50	24.02	24.40	4416	
12943	GENERAL ELECTRIC	56.40	56.90	55.80	56.20	22628	
12944	GENERAL MOTORS	63.50	63.90	63.05	63.55	4633	
12945	ICI LTD. PLC.	7.25	7.25	7.25	7.25	300	
12947	ECHO BAY MINES LTD	0.95	0.96	0.94	0.95	83050	
12948	MC DONALD'S-CORP	30.30	31.00	30.30	30.93	9432	
12950	YAMANOUCHI PHARMA.	32.22	32.67	32.22	32.67	490	
12955	BARRICK GOLD	19.51	19.80	19.51	19.59	9557	
12957	PROCTER GAMBLE	75.25	75.25	73.70	75.10	2556	
12960	ITT INDUSTRIES	51.00	51.00	50.45	50.50	135	
12961	SEGA ENTERPRISES	25.00	25.29	24.56	25.29	740	
12964	IBM CORP.	131.30	132.70	128.20	129.10	19323	
12965	ITO YOKADO	61.50	61.50	59.30	59.55	1736	
12966	MATSUSHITA ELEC.	19.96	19.96	19.22	19.22	1515	
12968	TDK CORP.	68.65	72.55	68.65	72.55	340	
12969	ANGLOGOLD LTD	45.50	45.50	43.11	43.55	9230	
12970	STMICROELECTRONICS	44.20	44.90	43.82	44.00	2665116	
12972	CROWN CORK & SEAL	5.65	5.88	5.65	5.85	1945	
12974	DIAGEO PLC REGR.	12.09	12.43	12.01	12.01	17625	
12975	ALTADIS	13.96	13.99	13.89	13.93	40249	
12976	HSBC HOLDINGS PLC	14.49	14.49	14.37	14.39	6880	
13000	ALCATEL	37.90	38.55	37.33	37.84	5449978	
13015	ALCATEL OPTRONICS	30.30	30.30	29.60	30.20	103564	
13021	LAGARDERE SCA	66.80	67.00	65.35	65.70	533913	
13029	CLARINS	86.90	90.00	86.40	89.25	87283	
13030	SCOR	47.10	50.50	47.10	49.30	330602	
13033	VALEO	50.00	51.55	49.65	51.15	926084	
13035	DYNACTION	28.57	28.57	26.85	27.00	4375	
13039	REMY COINTREAU	37.10	37.50	37.10	37.25	43054	
13040	CHRISTIAN DIOR	49.90	50.50	48.85	49.09	245064	
13041	GROUPE ANDRE SA	136.00	136.00	132.10	136.00	1357	
13045	EIFFAGE	78.60	79.30	78.60	79.20	5806	
13046	AVENTIS	87.40	87.80	85.50	85.75	2452802	
13051	LAPEYRE	54.10	54.30	53.85	54.30	1647	
13057	PUBLICIS GROUPE SA	38.00	38.15	37.05	37.97	205001	
13060	SIDEL	49.50	49.55	49.50	49.53	52437	
13063	NRJ S.A.	447.90	447.90	403.20	403.20	5	
13064	COFLEXIP	166.10	166.90	163.70	164.60	16473	
13065	DASSAULT SYSTEMES	55.05	55.10	53.15	53.60	330484	
13069	CHARGEURS	83.00	83.50	82.15	83.00	26992	
13070	BOUYGUES OFFSHORE	56.50	56.95	55.60	56.50	14736	
13080	SOCIETE GENERALE A	68.65	69.40	67.55	69.05	1283111	
13110	BNP PARIBAS	99.50	100.20	98.60	100.00	1224236	
13151	GECINA	102.00	103.70	101.10	103.70	3367	
13170	TECHNIP	181.50	187.00	180.70	185.00	58258	
13173	SPIR COMMUNICATION	89.00	89.05	88.50	88.50	8104	
13175	ERAMET	39.99	40.20	39.05	40.18	2138	
13190	RENAULT	57.50	60.25	57.50	60.10	1725543	
13260	USINOR	14.60	15.09	14.56	14.90	1457805	
13290	PECHINEY ORD.A	60.20	63.75	60.20	63.00	677999	
13316	OLIPAR REGR.	9.45	9.45	9.22	9.40	2365	
13330	FRANCE TELECOM	72.10	72.45	70.80	71.45	4059299	
13900	BANCO DE SANTANDER	11.01	11.30	11.01	11.06	51076	
13910	HARMONY GOLD	5.84	6.25	5.82	6.15	56301	
13911	NESTLE SA NOM.	2357.00	2357.00	2320.50	2325.00	878	
13950	ROYAL DUTCH	67.30	67.80	66.55	66.90	23245	
13953	UNILEVER NV	63.90	63.90	63.00	63.45	10909	
13955	ROYAL PHILIPS ELE.	35.80	36.90	35.72	36.57	19211	
13956	FORD MOTOR COMPANY	32.30	32.30	31.98	31.98	80	
14001	RENAULT TP 83	311.10	313.00	311.10	313.00	153	
14003	SAINT-GOBAIN TP 83	162.50	164.00	162.50	164.00	239	
14004	THOMSON S.A. TP 83	156.90	156.90	156.90	156.90	1	
14006	BNP TP 84	143.00	143.00	143.00	143.00	65	
14007	LY-CR.LYONN. TP 84	142.00	142.00	142.00	142.00	29	
14157	NIPPON SHINPAN	2.36	2.36	2.36	2.36	955	
14173	SKF AKTIEBOLAGET B	16.90	16.90	16.90	16.90	4	
14197	AIG-AMERIC.INT.GRP	95.00	95.00	95.00	95.00	110	
14428	LATONIA INVEST.	57.40	57.40	57.40	57.40	117	
18197	SANOFI SYNTH.NV	70.00	70.00	70.00	70.00	50	
18420	CREDIT LYONNAIS	42.01	43.85	42.01	43.52	2639074	
18453	THOMSON MULTIMEDIA	47.56	48.61	47.15	47.70	558312	
20057	AXA NOUV.	137.30	137.30	135.00	135.00	44	
20065	LI-CASTORAMA NOUV.	254.00	261.00	254.00	261.00	47	
20119	CAP GEMINI NOUV.	140.00	140.00	135.00	135.00	14	
20288	ESSILOR INTL NOUV.	329.00	329.00	329.00	329.00	18	
20314	VINCI NOUV.	67.50	67.50	67.50	67.50	1026	
20323	SAINT GOBAIN NV	170.00	170.00	170.00	170.00	28	
20597	AVENTIS NOUV.	87.70	87.70	85.70	85.70	665	
20605	COFLEXIP NOUV.	161.30	161.30	161.30	161.30	10	
20647	USINOR NOUV.01	13.80	13.80	13.80	13.80	30	
22003	BILLITON PLC	5.60	5.85	5.60	5.85	1600	
22029	FIAT SPA ORD.	25.90	25.90	25.90	25.90	7	
41761	MASTER SHAR.CAC 40	56.00	56.30	55.65	55.85	380538	
49869	ONA SICO	83.00	83.00	83.00	83.00	9	
94524	EURO STOXX 50 LDRS	45.21	45.40	44.95	44.95	66010	
97147	MASTER SH.E.STXX50	45.20	45.52	44.95	45.04	138561	
97358	EASYETF E.STOXX 50	4.51	4.52	4.48	4.48	19460	
3012	PAUL PREDAULT	4.80	4.80	4.80	4.80	200	
3121	CONFLANDEY	29.29	29.29	29.29	29.29	1	
3135	PETIT BATEAU	12.61	12.61	12.61	12.61	400	
3155	NORCAN	25.70	25.70	25.70	25.70	137	
3156	M.BRIZARD ROGER IN	87.50	87.50	85.10	87.00	800	
3157	VIRBAC	80.65	80.65	80.30	80.30	10008	
3192	LOCAMUR-SOFIGROS	49.00	49.00	49.00	49.00	25	
3219	DELACHAUX S.A.	95.00	98.25	92.20	97.90	3023	
3227	LATECOERE	99.90	101.00	99.85	100.10	446	
3230	MANUTAN INTERN.	51.55	53.00	51.50	52.00	3240	
3246	EXPAND S.A.	59.00	60.00	58.20	58.20	8098	
3249	SERVICES TRANSPORT	98.45	98.50	98.45	98.50	170	
3252	GUERBET	18.20	18.30	18.20	18.30	168	
3256	SUPRA	5.85	5.85	5.85	5.85	800	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	162	
3265	SYNERGIE	51.10	51.10	50.55	50.55	173	
3300	TOUAX	26.75	26.80	25.50	26.45	170	
3321	IMAFFINE	30.01	30.01	30.01	30.01	1	
3390	IMS(INT.METAL SER)	8.89	9.00	8.80	8.81	5382	
3391	ONET	140.00	140.00	140.00	140.00	48	
3431	SYNCHRONY	4.09	4.18	3.83	3.83	1740	
3443	COFITEM-COFIMUR	59.50	59.50	59.50	59.50	39	
3454	UNION FIN.FCE BQUE	43.03	43.03	42.00	42.10	1461	
3478	SIACO	23.00	23.00	23.00	23.00	15	
3481	SERIBO	29.88	29.88	29.00	29.00	176	
3495	LEON DE BRUXELLES	2.92	2.92	2.80	2.85	2755	
3512	FINATIS	130.00	130.00	130.00	130.00	61	
3516	BENETEAU	112.50	112.50	110.40	112.00	2515	
3526	LAFUMA	45.00	45.10	45.00	45.10	550	
3537	BASTIDE CONF.MEDIC	70.10	71.70	70.10	71.70	78	
3542	CROMETAL	56.50	56.50	56.50	56.50	80	
3549	CREATIFS NOM.	14.40	14.60	14.40	14.60	747	
3560	SAIRP COMPOSITES	19.96	19.97	19.96	19.97	31	
3568	EXEL INDUSTRIES A	39.87	40.00	39.51	39.51	160	
3574	ETAM DEVELOPPEMENT	9.65	9.89	9.56	9.89	3160	
3577	ENTRELEC GROUP	62.50	62.50	62.45	62.50	12450	
3578	DIGIGRAM	14.38	14.80	14.24	14.24	475	
3580	NETRA SYSTEMS NTS	5.22	5.22	5.22	5.22	110	
3611	DELMON INDUSTRIE	35.60	35.60	35.60	35.60	60	
3616	CYBERNETIX	18.50	18.50	18.50	18.50	11	
3628	DUC	23.00	23.25	22.00	23.25	248	
3629	CGF GALLET	4.95	4.95	4.95	4.95	33	
3641	CORNEAL LABO	44.11	44.11	43.25	43.25	528	
3667	GROUPE CRIT	20.50	22.05	20.50	22.05	23736	
3677	DANE-ELEC MEMORY	4.00	4.10	3.74	4.08	7760	
3698	IMMOBILIERE HOTEL.	1.49	1.49	1.49	1.49	1	
3728	ALGECO	106.00	106.00	106.00	106.00	25	
3739	NERGECO	25.00	25.03	25.00	25.03	310	
3803	GRAND MARNIER	7610.00	7610.00	7610.00	7610.00	1	
3820	EUROSIC	15.40	15.40	15.40	15.40	50	
3828	GEODIS	49.50	49.75	49.49	49.75	60	
3846	PASSAT	17.56	17.80	17.56	17.80	101	
3851	SYLIS	27.10	27.25	26.91	27.15	19212	
3860	MANITOU B.F.	73.80	74.60	73.80	74.50	4335	
3862	PARC ASTERIX A	20.70	20.70	20.25	20.27	198	
3868	LY-APRIL GROUP	213.30	214.50	212.00	214.40	66	
3869	GROUPE DUARTE	8.50	8.50	8.50	8.50	256	
3874	JACQUET INDUSTRIES	14.20	14.20	14.00	14.00	566	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.20	120.20	120.20	120.20	50	
3907	FININFO	37.35	37.35	37.35	37.35	70	
3909	ROBERTET S.A.	63.50	63.50	63.50	63.50	165	
3910	SECHE ENVIRON.	89.90	89.90	78.50	80.45	13379	
3924	LY-TOUPARGEL	17.01	18.00	17.01	18.00	15	
3953	TEISSEIRE-FRANCE	18.05	18.05	18.05	18.05	6	
3984	AES LABO.GROUPE	110.90	110.90	108.20	108.20	789	
4432	CA ALPES CC	115.00	115.00	115.00	115.00	113	
4514	LI-CRCAM P.CALAIS	150.30	151.00	150.30	151.00	175	
4516	CRCAM BRIE CCI	73.95	74.00	73.90	74.00	239	
4518	CRCAM SOMME CCI	80.05	83.00	80.00	80.00	164	
4521	CRCAM ILLE-VILAINE	73.00	73.70	73.00	73.70	138	
4522	CRCAM HTE NORMANDI	65.60	67.00	64.70	66.00	297	
4523	LY-CRCAM HT-LOIRE	61.20	61.90	61.20	61.90	279	
4525	CRCAM OISE CCI	96.95	96.95	96.95	96.95	233	
4526	LY-CRCAM MIDI 3EME	77.00	77.60	77.00	77.60	495	
4529	CRCAM CENTRE LOIRE	183.00	183.00	183.00	183.00	135	
4530	CRCAM TOUR.POITOU	106.00	106.00	106.00	106.00	109	
4534	CRCAM SUD RH.ALPES	82.40	83.00	82.40	83.00	53	
4546	LI-CRCAM NORD CCI	131.20	134.00	131.20	134.00	104	
4548	 B-CRCAM GIRONDE	128.00	128.00	128.00	128.00	103	
4550	NS-CRCAM LOIRE ATL	71.20	71.20	71.20	71.20	67	
4552	CRCAM PARIS ET IDF	74.00	75.00	73.35	75.00	5784	
4554	 B-CRCAM TOULOUSE	93.10	93.20	93.10	93.20	329	
4555	NS-CRCAM MORBIHAN	60.00	60.00	59.50	59.50	974	
4560	ROBERTET CI	35.80	35.80	35.80	35.80	77	
5004	VIEL ET COMPAGNIE	4.45	4.45	4.36	4.40	36165	
5007	INITIATIVE FIN.S.A	78.85	79.00	78.85	79.00	213	
5032	RADIALL	99.90	107.40	99.90	107.40	6459	
5035	GFI INDUSTRIES	29.90	30.90	29.55	30.90	2152	
5044	GROUPE JC DARMON	127.90	127.90	125.50	127.60	1685	
5056	FAROS NOM.	6.11	6.20	6.06	6.17	3517	
5064	PIER IMPORT EUROPE	6.50	6.50	6.30	6.30	51	
5081	L.DREYFUS CITRUS	10.55	10.86	10.52	10.86	1456	
5088	IPBM	10.37	10.37	10.37	10.37	50	
5115	TROUVAY ET CAUVIN	13.11	13.11	13.11	13.11	1	
5137	PLAST.VAL LOIRE	24.00	24.45	23.83	23.83	1137	
5140	INTL COMPUTER	3.78	3.78	3.78	3.78	80	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	28	
5168	SEAE	5.40	5.60	5.40	5.60	33	
5183	LY-GROUPE GUILLIN	30.55	30.90	30.28	30.70	895	
5219	FONCIA GROUPE	42.79	44.00	42.79	43.75	5876	
5224	NAF-NAF	12.37	12.49	12.37	12.49	368	
5229	HERMES INTL	162.10	163.90	161.00	161.00	14302	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	1286	
5251	VILMORIN CLAUSE C.	72.50	74.00	72.40	72.40	748	
5262	MEDASYS DIGIT.SYST	2.18	2.20	2.15	2.17	17564	
5268	SABATE DIOSOS	30.22	31.40	30.22	31.00	35304	
5283	SECURIDEV	10.60	10.70	10.60	10.70	350	
5290	KINDY	3.80	3.80	3.80	3.80	788	
5293	LY-EUROP.EXTINCT.	13.80	13.95	13.80	13.95	1670	
5294	CIDER SANTE S.A.	56.00	58.00	56.00	58.00	180	
5296	CHARLATTE	14.15	14.15	14.15	14.15	100	
5299	SYLEA	39.00	39.00	39.00	39.00	60	
5302	MGI COUTIER	31.31	31.49	30.40	30.40	818	
5303	GEA	19.20	19.60	19.11	19.20	769	
5304	JEANJEAN	9.50	9.69	9.50	9.69	51	
5307	ADA	34.99	34.99	33.90	34.90	585	
5309	DECAN GROUPE NOM.	16.61	17.44	16.61	17.44	10	
5314	FAIVELEY	13.40	13.50	13.40	13.50	580	
5317	PETIT BOY	12.29	12.29	12.29	12.29	5	
5322	M6-METROPOLE TV	32.99	32.99	31.40	32.25	148077	
5326	STEDIM	138.10	138.10	138.00	138.00	195	
5327	AIGLE "A"	44.20	44.90	44.20	44.90	312	
5332	CDA CIE DES ALPES	45.20	45.20	45.20	45.20	50	
5334	 B-RIGHINI	7.92	7.92	7.72	7.72	287	
5335	SOCAMEL-RESCASET	26.01	26.01	26.01	26.01	4	
5339	CNIM	61.50	62.00	61.50	62.00	394	
5342	MECATHERM	48.50	49.90	48.50	49.50	1814	
5344	GPE DIFFUSION PLUS	36.00	36.00	36.00	36.00	104	
5345	JET MULTIMEDIA	45.00	45.00	45.00	45.00	16	
5348	APEM	59.40	59.40	59.00	59.00	2290	
5350	CEGEDIM	51.00	52.80	51.00	52.05	3717	
5351	P.C.A.S.	25.50	25.50	25.00	25.00	71	
5358	ASSYSTEM	60.45	60.45	60.45	60.45	1	
5364	DU PAREIL AU MEME	32.00	32.00	32.00	32.00	1	
5367	INFO REALITE	13.15	13.15	12.00	12.65	10497	
5372	IDEAL MEDICAL PROD	49.00	49.00	49.00	49.00	464	
5377	NORTENE	12.30	12.30	12.30	12.30	530	
5379	INTER PARFUMS NOM.	71.60	71.90	71.50	71.50	166	
5382	LDC	128.50	128.50	127.10	127.10	195	
5394	SPORT-ELEC SA	10.99	10.99	10.99	10.99	5	
5413	HBS TECHNOLOGIE	18.98	18.99	18.50	18.99	546	
5419	S.T. DUPONT	11.70	12.65	11.55	12.65	10569	
5420	ARKOPHARMA	137.50	138.00	136.00	138.00	152	
5428	EUROPE AUTO IND.	5.20	5.20	5.20	5.20	200	
5429	MONEYLINE	28.90	28.90	28.03	28.03	473	
5432	CIBOX INTERACTIVE	2.00	2.00	1.98	1.99	5804	
5434	BERTHET BONDET	4.75	5.20	4.75	5.20	80	
5440	GUYOMARC'H N.A.	48.65	48.65	47.11	47.40	239	
5442	BRICORAMA	58.45	58.50	58.45	58.50	203	
5443	FLAMMARION SA	78.20	78.20	78.20	78.20	5132	
5444	ICOM INFORMATIQUE	5.02	5.20	5.02	5.10	590	
5454	S.E.R.F	2.60	2.60	2.60	2.60	161	
5458	XRT-CERG	1.74	1.78	1.69	1.70	15835	
5460	WALTER	102.60	105.20	102.60	103.00	43	
5461	ORGASYNTH	12.50	12.60	12.35	12.50	7278	
5462	COFIDUR	8.14	8.15	8.00	8.15	1035	
5465	ALES GROUPE	27.97	28.00	27.21	28.00	202	
5466	MARC ORIAN	64.30	64.30	64.00	64.00	876	
5468	LVL MEDICAL GROUPE	64.50	66.00	63.20	65.45	58498	
5477	BOIZEL CHANOINE	50.50	51.00	50.50	51.00	195	
5767	ORCO PROPERTY GRP.	20.40	20.80	20.40	20.80	190	
6015	LY-SMOBY	27.00	27.00	26.00	27.00	351	
6017	SIRAGA	10.89	10.89	10.89	10.89	1	
6026	LY-STEPHANE KELIAN	12.75	12.75	12.75	12.75	4419	
6037	SASA INDUSTRIE	26.09	26.09	26.00	26.09	339	
6045	LY-INSTALLUX SA	115.00	116.40	115.00	116.40	84	
6061	LY-RALLYE CATHIARD	56.20	56.40	55.50	56.00	150069	
6075	LY-MONNERET JOUETS	9.02	9.02	9.02	9.02	14	
6076	LY-BOISSET	21.30	21.30	21.30	21.30	11	
6079	LY-SIGNAUX GIROD	39.80	39.80	39.80	39.80	769	
6082	LY-CLAYEUX	9.70	10.50	9.70	10.50	41	
6083	LY-PRECIA	9.76	9.76	9.76	9.76	250	
6084	LY-DEVERNOIS S.A.	57.00	57.00	57.00	57.00	20	
6085	LY-ALAIN MANOUKIAN	43.98	43.98	42.00	43.25	5570	
6094	LY-TIVOLY S.A.	13.95	13.95	13.95	13.95	5	
6108	LY-HENRI MAIRE	9.20	9.20	9.20	9.20	1	
6111	LY-THERMADOR GRPE	50.00	50.00	49.25	49.30	216	
6112	LY-BOIRON	79.50	79.50	77.50	78.00	547	
6120	LY-ANDRE TRIGANO	17.49	17.50	17.49	17.50	150	
6124	LY-MECELEC	9.55	9.93	9.55	9.93	965	
6126	LY-GUILLARD MUSIQ.	13.56	13.56	13.56	13.56	51	
6135	LY-FORGES STEPHAN.	96.00	99.80	96.00	99.80	77	
6138	LY-BIJOUX ALTESSE	139.00	139.00	139.00	139.00	22	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	320	
6156	LY-SOFCO	0.78	-1.00	-1.00	0.78	0	
6158	LY-SIPAREX CROISS.	28.80	29.00	28.60	28.60	996	
6160	PISCINES DESJOYAUX	20.25	20.25	20.25	20.25	100	
6173	LY-HYPARLO	32.50	32.50	32.40	32.50	2055	
6174	GUY DEGRENNE	20.50	21.00	20.50	20.87	744	
6175	EUROP. DE CASINOS	98.00	98.00	95.00	96.30	1803	
6176	CORA INDUSTRIES	18.51	18.51	18.51	18.51	70	
6178	AUGROS CP "A"	5.64	5.64	5.15	5.15	2000	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	65.80	66.50	64.60	66.45	4631	
6218	 M-CHANGE BOURSE	27.75	27.80	27.00	27.00	403	
6266	JESTIN	6.11	6.11	6.11	6.11	1	
6267	FINUCHEM	26.90	26.90	26.90	26.90	500	
6268	BILLON	3.81	3.96	3.81	3.96	923	
6270	TRIGANO	46.00	46.00	44.71	45.00	25375	
6272	PARSYS	74.95	75.00	74.00	74.90	243	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	50	
6277	CHABERT DUVAL	5.50	5.67	5.50	5.67	205	
6279	VRANKEN MONOPOLE	34.85	34.95	34.02	34.90	2500	
6286	GPE PHILIPPE BOSC	22.49	22.95	22.49	22.95	620	
6287	MERMET INDUSTRIES	12.71	12.71	12.71	12.71	6	
6292	FLO (GROUPE)	28.10	28.10	27.55	28.00	180	
6298	BRICE	14.00	14.87	14.00	14.87	2269	
6299	RODRIGUEZ GROUP	61.35	61.75	61.30	61.70	2591	
6301	OXYMETAL LASER	5.70	5.70	5.70	5.70	10	
6318	GROUPE OPEN	13.33	13.33	12.56	13.30	479	
6332	UGIGRIP	7.37	7.37	7.37	7.37	25	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	142.00	142.00	142.00	142.00	5	
6365	LI-SICAL NOM.	23.85	23.85	23.85	23.85	10	
6373	AUBAY	11.39	11.54	11.06	11.17	45912	
6375	AUDIKA	85.00	88.00	84.40	86.00	1379	
6389	AFIBEL	46.00	46.00	46.00	46.00	24	
6391	BRICODEAL	18.01	18.01	18.01	18.01	50	
6393	BONDUELLE	43.01	44.35	43.01	44.00	5442	
6395	ERMO	11.00	11.00	10.95	10.95	11	
6396	FPEE INDUSTRIES	48.40	49.00	48.00	49.00	694	
6399	PARCOURS	7.50	7.50	7.50	7.50	1021	
6427	STEF-TFE	47.45	47.45	46.80	47.45	128	
6429	INNELEC MULTIMEDIA	6.80	6.87	6.13	6.43	565	
6430	CITEL	5.05	5.05	5.05	5.05	1	
6440	MEDIA 6	9.00	9.10	9.00	9.10	5431	
6443	OTOR	3.70	3.74	3.65	3.74	445	
6444	CATER.INTL.SCE CIS	29.50	29.50	29.50	29.50	221	
6452	NY-NSC GROUPE	102.70	102.70	102.70	102.70	5	
6457	NY-GARAGES SOUTERR	123.60	123.60	123.60	123.60	13	
6467	SOLVING INTL	82.00	82.25	81.85	82.25	2769	
6469	IMV TECHNOLOGIES	20.22	20.22	20.22	20.22	363	
6490	TEAM PARTNERS GRP	16.65	16.80	16.50	16.55	1967	
6492	JAJ DISTRIBUTION	10.40	10.40	10.40	10.40	50	
6494	MARIONNAUD PARFUM.	127.00	129.90	126.90	129.90	9109	
6495	INTEXA	7.60	7.60	7.60	7.60	19	
6496	TEAMLOG	23.40	24.90	23.40	24.00	17229	
6527	LE PUBLIC SYSTEME	8.49	8.49	8.49	8.49	5	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	51.50	56.50	51.50	56.50	600	
6548	 B-LECTRA SYSTEMES	6.50	6.54	6.25	6.40	31464	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	100.10	100.10	100.10	100.10	5	
6557	 B-COM 1	12.52	12.80	12.52	12.80	330	
6567	STALLERGENES	21.50	21.70	21.26	21.51	1933	
6570	CF2M	12.90	12.90	12.90	12.90	380	
6585	THERMOCOMPACT	19.00	19.00	18.99	18.99	170	
6586	SOGECLAIR	48.99	49.00	46.80	49.00	223	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	315	
6597	GRAINES VOLTZ	12.34	12.34	12.00	12.00	600	
6599	SOLERI	214.70	260.00	214.70	260.00	7	
6602	VIKING	3.05	3.05	3.05	3.05	401	
6625	NS-MACC	37.20	37.40	37.20	37.40	877	
6627	NS-BRIOCHE PASQUIE	76.50	77.40	76.30	76.90	1550	
6628	NS-IPO	57.00	57.00	57.00	57.00	222	
6648	NS-TIPIAK	59.20	59.20	59.20	59.20	100	
6654	NS-VM MATERIAUX	62.50	64.00	62.50	64.00	110	
6656	NS-RACLET NOM.	35.00	35.00	31.60	31.60	92	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	20	
6666	OPERA CONSTRUCTION	16.20	16.20	16.20	16.20	1	
6667	GENERALE LOCATION	123.30	125.00	120.10	125.00	1141	
6668	IEC PROFES.MEDIA	4.39	4.39	4.18	4.18	6676	
6675	PINGUELY-HAULOTTE	23.90	23.95	23.70	23.85	28366	
6683	CGBI	7.90	8.39	7.71	7.74	1183	
6693	IOLTECH	112.70	112.70	110.80	110.80	2104	
6696	BERNARD LOISEAU SA	6.06	6.06	6.06	6.06	1000	
6699	GPRI FIN.	46.00	46.00	46.00	46.00	380	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	130	
7190	TONN.FRANCOIS FRES	25.23	25.99	25.23	25.99	1590	
7194	ALTEN	131.50	136.90	131.50	136.30	15972	
7215	MAITRE FOURNIL	12.50	12.50	12.50	12.50	10	
7216	GROUPE ARES	10.82	11.42	10.36	11.28	140183	
7230	SINOPIA ASSET MNGT	19.00	19.00	19.00	19.00	134	
7236	LABEYRIE	55.20	56.50	55.20	56.00	3878	
7239	LE BELIER	16.75	16.75	16.75	16.75	1480	
7245	GROUPE GO SPORT	87.00	87.00	87.00	87.00	1	
7256	SODIFRANCE	14.00	14.00	13.50	13.50	4266	
7262	AUSY	32.45	32.45	31.60	32.20	159	
7291	GROUPE STERIA SCA	136.00	137.90	135.10	135.10	5846	
7296	ESR	14.01	14.01	14.01	14.01	1	
7299	MEDIAGERANCE	11.35	11.39	11.35	11.39	126	
7304	PIERRE ET VACANCES	60.50	60.75	59.25	60.00	4094	
7311	LAURENT-PERRIER	31.50	32.50	31.50	32.50	7972	
7316	DELTA PLUS GROUP	20.00	20.98	20.00	20.98	77	
7318	PETIT FORESTIER	43.80	43.80	43.80	43.80	10	
7328	E.P.I.	37.35	37.35	37.35	37.35	381	
7352	BUFFALO GRILL	10.00	10.00	9.91	9.95	2510	
7355	VIDELEC SA	8.20	8.20	8.20	8.20	337	
7356	CMM INDUSTRIES	9.41	9.90	9.41	9.90	254	
7382	AURES ELECTRONIQUE	17.12	17.30	17.12	17.30	554	
7384	SEEVIA CONSULTING	35.80	35.95	35.00	35.95	952	
7407	BIGBEN INTERACTIVE	26.90	26.90	26.80	26.90	526	
7412	SII	49.70	51.20	49.12	51.15	4332	
7415	PISCINES WATERAIR	15.28	15.30	15.28	15.30	100	
7419	UNION TECH. INF.	6.60	6.60	6.36	6.55	532	
7474	ACCES INDUSTRIE	12.50	12.50	12.22	12.22	17597	
7475	FLEURY MICHON	26.80	26.80	26.50	26.75	23287	
7489	ENCRES DUBUIT	9.80	9.90	9.80	9.90	1005	
7509	GIFI	16.78	16.79	16.10	16.79	31	
7519	SYS-COM	27.26	27.75	27.00	27.75	3155	
7567	LE TANNEUR & CIE	9.35	9.35	9.00	9.00	1157	
7568	MR BRICOLAGE SA	10.00	10.35	9.63	10.35	3264	
7599	MAISONS FR.CONFORT	14.90	14.90	14.90	14.90	30	
7633	CAMAIEU	24.10	24.41	23.50	24.30	1754	
7665	ACTIELEC REGR.	6.80	7.20	6.80	7.20	4180	
7666	TREDI ENVIRONNEMT.	35.00	35.50	35.00	35.00	465	
7681	ALTEDIA	44.50	46.30	44.50	46.00	5460	
7699	AB GROUPE	39.95	39.95	39.40	39.95	3115	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	49	
7796	COLETICA	25.10	25.10	25.10	25.10	14	
7837	GESPAC SYSTEMES	26.00	26.00	26.00	26.00	296	
7869	COCOON	5.11	5.16	5.11	5.16	1319	
7883	HOTELS DE PARIS	12.50	13.00	12.50	13.00	2851	
7935	EURODIRECT OPA	17.25	17.25	17.25	17.25	160	
7963	GECI INTERNATIONAL	9.60	9.99	9.40	9.99	193594	
12125	RUBIS	26.30	26.39	26.01	26.39	5718	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	40.05	40.05	39.50	39.50	118	
49107	AGTA RECORD	78.55	80.05	78.55	80.05	321	
3041	EUROPE FIN.INDUS.	70.00	70.00	70.00	70.00	150	
3110	TROC DE L'ILE NOM.	12.50	12.50	12.50	12.50	120	
3119	FSE EXXON CHEMICAL	182.00	-1.00	-1.00	182.00	0	
3186	TRAM ROUEN CAP NOM	654.50	-1.00	-1.00	654.50	0	
3381	WEB VALLEY NOM.	3.00	3.00	3.00	3.00	408	
3460	AIROX	4.00	4.00	4.00	4.00	318	
3477	LECTEURS DU MONDE	13.50	-1.00	-1.00	13.50	0	
3530	BD MULTIMEDIA NOM.	9.77	-1.00	-1.00	9.77	0	
3548	EUROMAN NOM.	11.00	11.00	11.00	11.00	3	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	5.90	5.90	5.90	5.90	90	
3740	NEWTECH INTERACTIV	2.65	2.65	2.65	2.65	1650	
3787	CH.FER DEPARTEMENT	107.00	107.00	107.00	107.00	11	
3813	FASHION B AIR	21.44	21.44	21.44	21.44	20	
3861	QUADRIMEX CHIMIE	12.67	12.67	12.67	12.67	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3935	CROQ'O'PAIN FRANCE	15.00	15.00	15.00	15.00	90	
3977	EUREXIA	21.60	21.60	21.60	21.60	108	
5275	EDITIONS DU SIGNE	3.92	3.92	3.92	3.92	600	
5279	CREANET (EX CPIO)	4.70	4.70	4.70	4.70	6830	
5311	G. FOOD PARTNER	6.54	6.54	6.54	6.54	181	
5330	DEBUSCHERE SA NOM.	3.39	3.39	3.39	3.39	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	43	
5406	CTA HOLDING NOM.	5.00	5.00	5.00	5.00	10	
5435	 M-CR.FONC.MONACO	379.00	379.00	379.00	379.00	14	
5437	SPEED RABBIT PIZZA	2.06	-1.00	-1.00	2.06	0	
6029	S.A.F.A. NOM.	12.96	12.96	12.96	12.96	175	
6038	LY-EURALTECH NOM.	8.95	8.95	8.95	8.95	2929	
6284	MICROCAST NOM.	10.79	10.79	10.79	10.79	1580	
6397	STREIT INDUSTRIES	11.50	11.50	11.50	11.50	261	
6413	EAUX DE ROYAN	2550.00	2550.00	2550.00	2550.00	2	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	6.09	6.09	6.09	6.09	50	
6497	NEYRIAL HTE TECHN.	10.89	10.89	10.89	10.89	375	
6564	GROUPE AVR-VST NOM	0.52	-1.00	-1.00	0.52	0	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	1	
6669	CTM NOM.	27.90	27.90	27.90	27.90	100	
6679	SICOMAX NOM.	18.51	-1.00	-1.00	18.51	0	
7197	CHARLES CAZANOVE	29.00	29.00	29.00	29.00	20	
7234	BAGSTER NOM.	25.00	25.00	25.00	25.00	10	
7235	HUIS CLOS	45.00	45.00	45.00	45.00	20	
7246	PHENIX ENERGY	17.80	17.80	17.80	17.80	100	
7307	RUWAPLAST	8.96	8.96	8.96	8.96	651	
7359	SPARFLEX	50.50	50.50	50.50	50.50	10	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	27	
7372	SERMA TECHNOLOGIES	44.80	44.80	44.80	44.80	100	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.97	6.97	6.97	6.97	435	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	710	
7418	SELSI	12.49	12.49	12.49	12.49	230	
7428	COMPOBAIE NOM.	22.95	22.95	22.95	22.95	100	
7434	GROUPECYBER	8.11	8.11	8.11	8.11	5449	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	2.66	-1.00	-1.00	2.66	0	
7456	3P	15.41	15.41	15.41	15.41	400	
7457	OWENDO	3.13	-1.00	-1.00	3.13	0	
7467	PROVAL	16.98	16.98	16.98	16.98	250	
7469	KIMOCE NOM.	8.80	8.80	8.80	8.80	18	
7479	OCEI	13.75	13.75	13.75	13.75	110	
7499	LABORATOIRE NPC	15.90	15.90	15.90	15.90	200	
7516	ALTAI	25.40	25.40	25.40	25.40	300	
7518	HOLD.POINT CADRES	8.55	-1.00	-1.00	8.55	0	
7524	GROUPE DIWAN	10.50	10.50	10.50	10.50	278	
7525	PERE NOEL.FR	13.40	13.40	13.40	13.40	589	
7534	GROUPE EUROMEDIS	5.29	5.29	5.29	5.29	201	
7539	ORAPI	19.60	19.60	19.60	19.60	178	
7544	LDLC.COM	4.38	4.38	4.38	4.38	309	
7565	GPE XAVIER GOURMET	14.05	14.05	14.05	14.05	479	
7569	ACADOMIA	19.21	19.21	19.21	19.21	193	
7573	COMALAIT GROUPE	6.75	-1.00	-1.00	6.75	0	
7575	I.T. SOFTWARE	9.25	9.25	9.25	9.25	100	
7576	GUY COUACH	48.80	48.80	48.80	48.80	352	
7577	CST FRANCE	4.67	-1.00	-1.00	4.67	0	
7626	QUATERNOVE S.A	37.99	37.99	37.99	37.99	10	
7627	CALYSTENE	10.00	10.00	10.00	10.00	1	
7628	P.N ELECTRONIQUE	45.00	45.00	45.00	45.00	35	
7641	TELEMEDIA.FR	76.20	76.20	76.20	76.20	18671	
7645	SOCOPI	9.48	-1.00	-1.00	9.48	0	
7648	LES TROIS CHENES	39.10	39.10	39.10	39.10	194	
7656	NEWSINVEST	0.68	0.68	0.68	0.68	3900	
7657	ARI	8.29	8.29	8.29	8.29	100	
7658	EUROGUARD	12.68	12.68	12.68	12.68	91	
7688	AST PROMOTION	3.23	3.23	3.23	3.23	50	
7705	METAL FORME TECHN.	13.93	13.93	13.93	13.93	50	
7706	3ATRADE	7.00	7.00	7.00	7.00	83	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	100	
7715	VET'AFFAIRES	19.50	19.50	19.50	19.50	55	
7718	NSI	11.00	11.00	11.00	11.00	101	
7719	REXAN NOM.	7.95	7.95	7.95	7.95	203	
7722	IMAGINE SA	33.97	33.97	33.97	33.97	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	1	
7746	INFORMATIS TEC.SYS	26.00	26.00	26.00	26.00	302	
7756	HIOLLE INDUSTRIES	17.90	17.90	17.90	17.90	824	
7767	SOLARONICS TECH.	2.73	2.73	2.73	2.73	100	
7769	DIFINTEL	4.59	4.59	4.59	4.59	127	
7782	CONSORT NT	12.89	12.89	12.89	12.89	10	
7788	DAMARIS	6.80	6.80	6.80	6.80	18	
7797	INNOCABLE	42.00	42.00	42.00	42.00	450	
7799	PACTE NOVATION	18.98	18.98	18.98	18.98	100	
7808	CODICO	29.40	29.40	29.40	29.40	40	
7839	FRANCE LOC.EQUIPT.	13.95	13.95	13.95	13.95	800	
7845	TECHNI BUREAU	14.99	14.99	14.99	14.99	200	
7886	HOLY-DIS	6.80	6.80	6.80	6.80	200	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	103	
7914	L3C	49.40	49.40	49.40	49.40	60	
7915	DEV.DURABLE C2D	21.81	21.81	21.81	21.81	994	
7916	JACQUES BENEDICT	35.45	35.45	35.45	35.45	79	
7924	MULTIMEDIA NETWORK	7.00	7.00	7.00	7.00	13251	
7925	DIALZO NOM.	8.51	8.51	8.51	8.51	650	
7969	IDS	11.00	11.00	11.00	11.00	120	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	100	
7982	DIGITECH NOM.	5.90	5.90	5.90	5.90	100	
7988	W.M.INDUSTRIES NOM	2.05	2.05	2.05	2.05	75	
12700	DURBAN ROODEPOORT	0.87	0.87	0.87	0.87	40	
25378	GOTTARDO CWB SG	0.08	0.11	0.07	0.11	1104000	
415287	AVENIR FINANCE NOM	38.00	38.00	38.00	38.00	263	
425398	NS-HORO-QUARTZ NOM	52.80	-1.00	-1.00	52.80	0	
426047	FCE CHAUFFAGE ORD	0.69	-1.00	-1.00	0.69	0	
452361	DANIEL HARLANT NOM	5.00	5.00	5.00	5.00	10	
514299	LI-EAUX DOUAI NOM.	1030.00	1030.00	1030.00	1030.00	5	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.88	9.88	9.88	9.88	25	
3100	LA TETE D.L.NUAGES	1.98	1.98	1.98	1.98	3750	
3359	LEXIBOOK	15.19	15.19	15.19	15.19	10	
3522	IDP	1.95	1.95	1.90	1.90	1025	
3550	DURAN DUBOI	16.80	16.80	16.01	16.68	601	
3581	ESKER	6.10	6.10	5.88	6.09	2640	
3824	QUANTEL	4.40	4.50	4.40	4.50	805	
3825	EUROFINS SCIENTIF.	25.80	25.89	25.52	25.54	7885	
3829	SAVEURS DE FRANCE	9.07	9.07	9.06	9.06	540	
3853	HF COMPANY	55.65	55.65	54.55	55.60	196	
3922	CYRANO	2.79	2.88	2.27	2.41	134249	
3955	GENESYS	31.30	31.30	29.51	30.83	17997	
5012	TITUS INTERACTIVE	7.58	7.58	7.28	7.30	7337	
5285	SYSTAR NOM.	12.90	12.90	12.20	12.50	6193	
5383	ALTAMIR & CIE	130.00	130.00	129.00	129.00	270	
5416	INFOSOURCES	1.22	1.25	1.13	1.21	92401	
5423	HIGH CO.	119.70	119.70	115.00	117.90	473	
5426	JOLIEZ-REGOL	1.18	1.18	1.18	1.18	7500	
5427	PROXIDIS	1.31	1.31	1.31	1.31	8640	
5430	PICOGIGA	15.30	15.56	15.26	15.40	6667	
5431	LACIE GROUP SA	7.40	7.78	7.40	7.78	2362	
5433	GENSET	11.45	11.69	11.30	11.69	26669	
5463	R2I SANTE	7.80	7.80	7.80	7.80	630	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	10000	
5469	NATUREX	13.24	13.24	13.10	13.10	1270	
5478	BVRP	32.90	33.00	31.00	31.80	9562	
5479	THERMATECH ING.	27.60	27.60	27.60	27.60	200	
5770	LYCOS EUROPEC.B	1.80	1.80	1.70	1.70	3743	
5892	AB SOFT PROV.OPE	5.05	5.05	5.05	5.05	45	
5985	ASTRA	0.85	0.85	0.85	0.85	8940	
6041	OLITEC	27.96	27.96	27.70	27.70	78	
6087	BELVEDERE	14.95	15.20	14.82	15.10	1301	
6179	CEREP	99.00	101.90	96.60	101.90	4047	
6195	ALPHAMEDIA	3.00	3.00	3.00	3.00	1839	
6216	HOLOGRAM INDUSTRIE	10.85	10.85	10.60	10.75	2110	
6274	TRANSGENE	11.02	11.48	10.83	11.45	19321	
6278	BARBARA BUI	17.21	17.21	15.50	15.50	710	
6280	ALPHA MOS	5.85	5.87	5.85	5.87	1136	
6285	MONDIAL PECHE	4.76	4.76	4.76	4.76	748	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.90	0.90	800	
6296	RECIF	35.40	35.69	34.85	35.00	10423	
6297	ADLPARTNER	21.00	21.00	21.00	21.00	56	
6322	DMS	14.95	14.95	14.20	14.20	2651	
6374	SYNELEC	14.99	14.99	14.21	14.21	178	
6379	SILICOMP (GPE)	54.00	54.40	53.00	54.40	1464	
6384	DESK	1.72	1.76	1.72	1.76	4485	
6386	REPONSE	30.60	30.60	30.50	30.50	140	
6390	CHEMUNEX	0.22	0.22	0.21	0.21	162384	
6446	PROLOGUE SOFTWARE	8.95	8.95	8.70	8.80	16081	
6482	FLOREANE MED.IMPL.	9.00	9.00	8.90	8.90	510	
6485	WESTERN TELECOM	1.60	1.70	1.60	1.70	15629	
6489	REGINA RUBENS	6.45	-1.00	-1.00	6.45	0	
6491	IMECOM GROUP	2.40	2.40	2.30	2.30	1350	
6565	GENERIX	23.99	23.99	23.90	23.90	122	
6566	MEDIDEP	119.00	121.00	119.00	120.00	779	
6576	VISIODENT	4.49	4.50	4.32	4.50	411	
6584	ESI GROUP	38.96	38.96	37.50	38.13	21450	
6588	FI SYSTEM	6.17	6.30	6.14	6.14	164517	
6591	PERFECT TECHNOLOG.	20.00	20.00	19.53	19.85	1611	
6592	CYBER PRESS PUB.	20.50	20.50	19.99	20.50	354	
6596	PROSODIE	44.00	44.00	42.50	43.00	1507	
6605	AVENIR TELECOM	4.89	5.30	4.81	5.18	903401	
6665	STACI	3.80	3.89	3.45	3.45	11338	
6672	GUILLEMOT	36.00	37.50	36.00	37.40	554	
6673	ILOG	19.10	19.32	18.70	18.70	11224	
6677	UMANIS	8.20	8.43	8.12	8.12	69348	
6678	CRYO	7.79	7.79	7.10	7.10	18708	
6684	EUROPEAN CARGO SER	10.95	10.95	10.95	10.95	45	
7176	TR SERVICES	11.29	11.32	11.01	11.32	539	
7177	EFFIK	12.90	12.90	12.90	12.90	1655	
7178	D INTERACTIVE	8.38	8.41	8.12	8.39	1738	
7179	INFOTEL	38.50	38.85	37.20	38.85	66	
7206	SOI TEC SILICON	19.74	19.74	19.02	19.45	101369	
7208	GL TRADE	38.20	38.20	37.50	38.00	50	
7223	ALGORIEL	8.86	8.86	7.55	8.30	978	
7231	RIGIFLEX INTL	167.90	179.50	167.00	168.00	7842	
7237	EGIDE	241.50	242.00	233.00	235.00	1114	
7247	CONSORS FRANCE	4.89	4.89	4.65	4.88	1790	
7248	VALTECH	8.34	8.35	8.05	8.09	354359	
7249	A NOVO	169.00	170.10	168.00	170.10	2988	
7254	UBIQUS	9.00	9.00	8.10	9.00	6458	
7259	IT LINK	6.01	6.35	6.01	6.35	655	
7285	TRACING SERVER	33.25	35.00	33.25	35.00	752	
7289	CAST	13.02	13.90	13.02	13.70	1769	
7293	INTEGRA NET	2.72	2.79	2.71	2.74	268476	
7306	WAVECOM	35.00	35.78	34.63	35.45	25851	
7329	IPSOS	90.00	90.90	89.50	90.00	10157	
7335	COALA	20.50	20.50	19.50	19.50	800	
7338	COHERIS ATIX	26.50	27.75	26.10	27.59	1887	
7379	DEVOTEAM S.A.	52.50	52.95	51.60	52.85	4419	
7397	METROLOGIC GROUP	72.20	73.15	71.00	73.00	1930	
7398	CONSODATA	18.00	18.34	17.80	18.30	11139	
7413	NICOX SA	70.45	72.95	70.00	70.00	2132	
7414	BRIME TECHNOLOGIES	51.80	52.25	51.15	51.15	46308	
7421	CROSS SYSTEMS	5.30	5.74	5.20	5.25	28861	
7424	ACCESS COMMERCE	8.60	8.95	8.46	8.51	1444	
7425	BOURSE DIRECT	4.13	4.48	4.10	4.25	40083	
7427	AUTOMA-TECH	9.65	9.65	9.26	9.50	45	
7429	ALTI	13.79	13.79	13.01	13.30	1071	
7478	ARTPRICE.COM	11.63	12.39	11.35	12.39	9524	
7485	NETVALUE	3.55	3.99	2.85	3.12	325373	
7486	SOLUCOM	44.00	44.30	42.50	44.30	164	
7505	SELF TRADE	5.22	5.23	5.14	5.15	2967	
7515	MULTIMANIA	5.80	5.82	5.76	5.82	117	
7522	FIMATEX	4.62	4.62	4.50	4.55	78463	
7528	EMME	12.00	12.20	11.85	11.90	1424	
7529	HIMALAYA	8.80	8.95	8.65	8.77	9871	
7531	ABEL GUILLEMOT	14.80	14.80	14.80	14.80	419	
7533	TELECOM CITY	5.57	5.57	5.25	5.25	8562	
7537	NETGEM	8.70	8.70	8.50	8.51	13150	
7547	SQLI	3.65	3.65	3.50	3.51	1213	
7551	SOFT COMPUTING	8.70	8.70	8.02	8.02	9612	
7578	GAUDRIOT SA	33.90	34.00	33.90	34.00	942	
7579	LINEDATA SERVICES	23.10	23.99	23.00	23.99	1366	
7592	NET2S SA	15.60	15.70	15.30	15.35	3210	
7595	RIBER	9.10	9.35	8.99	9.25	43303	
7597	GROUPE NEURONES	4.24	4.28	4.16	4.25	5944	
7598	HI-MEDIA	2.40	2.40	2.27	2.38	43318	
7605	BUSINESS INTERACT.	5.65	5.65	5.33	5.50	8370	
7607	KEYRUS-PROGIWARE	2.30	2.39	2.27	2.39	8800	
7615	MEDCOST	7.55	7.60	7.35	7.59	386	
7617	DALET	4.98	4.98	4.78	4.92	3310	
7619	BCI NAVIGATION	7.70	7.70	7.40	7.50	2905	
7629	CYBERSEARCH	3.90	4.14	3.76	4.00	2070	
7639	HIGHWAVE OPTICAL T	36.30	36.80	35.02	35.70	103977	
7649	KAZIBAO	0.99	1.18	0.95	1.18	29509	
7652	OPTIMS	3.68	3.68	3.50	3.50	2476	
7659	CYBERDECK	1.49	1.52	1.29	1.36	323433	
7662	SITICOM GROUP	21.85	21.90	20.85	20.85	1234	
7663	OPTIMA DIRECT	4.50	4.50	4.50	4.50	110	
7667	INFOVISTA	9.84	9.84	9.40	9.62	9731	
7668	IB GROUP.COM	11.75	11.75	11.10	11.25	2109	
7678	AUFEMININ.COM	2.90	3.00	2.90	2.95	2425	
7686	DATATRONIC	3.70	3.75	3.70	3.75	2953	
7689	BAC MAJESTIC SA	4.00	4.04	3.85	4.00	5529	
7729	SYSTRAN	3.89	3.99	3.88	3.99	1785	
7754	COM 6	3.50	3.55	3.45	3.52	10562	
7757	MICROPOLE	8.25	8.25	7.70	8.20	5571	
7758	CRYONETWORKS	3.52	3.66	3.50	3.50	2802	
7765	HUBWOO.COM	3.99	3.99	3.82	3.84	14497	
7768	PHARMAGEST INTERA.	18.40	18.49	17.90	18.49	1480	
7786	QUALIFLOW	20.49	20.57	19.50	20.55	2801	
7806	RISC TECHNOLOGY EU	10.00	10.10	9.80	9.95	3394	
7832	SODITECH INGENIERI	9.15	9.15	9.15	9.15	49	
7833	CALL CENTER ALLIAN	8.31	8.66	8.31	8.41	2007	
7834	ITESOFT	5.19	-1.00	-1.00	5.19	0	
7888	IXO	1.25	1.25	1.21	1.24	16601	
7895	BUSINESS &DECISION	14.60	14.60	14.20	14.50	250	
7939	MEMSCAP	6.80	7.09	6.80	7.09	38509	
7960	GAMELOFT.COM	2.79	2.80	2.52	2.68	3191	
10846	COIL ANODIZING	17.80	18.00	17.80	18.00	169	
12485	STELAX	0.49	0.49	0.49	0.49	200	
18053	LEXIBOOK 3,20%98CV	44.90	44.90	44.90	44.90	1	
18058	THERMATECH 3% 98CV	53.40	53.40	53.40	53.40	1	
18060	OLITEC 2,5% 98 CV	174.00	174.00	174.00	174.00	5	
18100	TITUS 2% 05 OPT.CV	17.50	17.50	17.20	17.20	630	
18116	PICOGICA 4%CV01-06	23.95	23.95	23.95	23.95	145	
18117	A NOVO 1,5% 01-06	199.00	200.00	199.00	200.00	45	
18239	HIGH CO. NOUV	89.00	89.00	89.00	89.00	1	
22018	UNION TECHNOLOGY	0.16	0.17	0.16	0.16	285668	
22021	V CON TELECOM. LTD	2.32	2.32	2.20	2.21	13556	
22023	CMT	19.00	19.00	18.90	18.90	3907	
22040	DAB	22.00	22.80	22.00	22.50	250	
22044	DAB NV	19.45	20.00	18.50	18.72	2470	
22542	INFOSOURCE BS 99	2.03	2.03	1.98	1.98	3051	
22938	TITUS BSA 99	3.58	3.61	3.58	3.61	2140	
24817	IPSOS BSA 00	3.95	3.95	3.95	3.95	3597	
24901	GENESYS BS 00	5.60	5.60	5.60	5.60	745	
51938	BRIME TECHNO. BS00	1.98	1.98	1.98	1.98	908	
61006	HIGH BS 01	6.00	6.00	6.00	6.00	1109	
61007	ALPHA M.O.S BS01	0.80	0.80	0.80	0.80	280	
350000	CAC 40	5580.73	5607.58	5549.50	5567.25	0	
350198	IT-CAC	1868.82	1868.82	1860.41	1860.41	0	
350199	IT-CAC 50	1868.34	1868.34	1863.40	1863.40	0	
350205	MASTER CAC 40(VLI)	55.91	56.22	55.64	55.81	0	
350443	EASY ETF EURO VLI	4.49	4.51	4.45	4.46	0	
350444	EASY ETF EUR.VLI	4.26	4.28	4.24	4.25	0	
350445	EASYETF TITANS VLI	33.68	33.87	33.49	33.52	0	
398000	VALEURS IND.	3917.08	3917.07	3911.10	3911.10	0	
398001	ENERGIE	4755.43	4755.43	4732.48	4732.48	0	
398004	PRODUITS DE BASE	2389.30	2416.50	2389.17	2416.50	0	
398005	TRANSF.DES METAUX	2144.37	2209.00	2144.37	2209.00	0	
398008	CONSTRUCTION BTP	3500.00	3500.00	3482.99	3482.99	0	
398009	MATERIAUX	3157.22	3157.22	3145.64	3145.64	0	
398010	BTP/GENIE CIVIL	3747.40	3747.40	3722.29	3722.29	0	
398011	BIENS EQUIPEMENT	2868.41	2868.40	2866.89	2866.89	0	
398012	CONSTRUCTION MECA.	1378.90	1385.69	1378.90	1385.69	0	
398013	ELEC.ELECT.TELEC.	2832.51	2832.51	2821.79	2821.79	0	
398014	AERO.ESPACE ARME.	3042.79	3115.06	3042.79	3115.06	0	
398016	AUTOMOBILE	3672.26	3772.26	3672.26	3772.26	0	
398018	AUTRES BIENS CONS.	7727.70	7727.70	7679.00	7679.00	0	
398019	EQUI.DOMEST.PROFES	1861.41	1882.66	1861.41	1882.66	0	
398021	PHARMACIE COSMET.	1253.03	1253.03	1170.56	1170.56	0	
398026	IND.AGRO-ALIM.	2834.48	2834.48	2817.71	2817.71	0	
398028	AUTRES IND.AGRO	2256.58	2256.58	2241.38	2241.38	0	
398029	SERVICES	4035.48	4035.48	4031.65	4031.65	0	
398030	DISTRIBUTION	7032.23	7041.55	7032.23	7041.55	0	
398031	DIST.GLE GD PUBLIC	8885.56	8885.56	8858.98	8858.98	0	
398032	DIST.SPEC.GD PUBL.	2529.45	2594.78	2529.45	2594.78	0	
398034	AUTRES SERVICES	2775.17	2775.17	2770.20	2770.20	0	
398035	INFORMATIQUE	4203.46	4203.46	4195.03	4195.03	0	
398036	COMM.DIFFUSION PUB	4655.15	4655.15	4620.91	4620.91	0	
398040	ENVIR.SCES COLLECT	3317.82	3328.96	3317.82	3328.96	0	
398041	STES FINANCIERES	2901.97	2907.44	2901.97	2907.44	0	
398042	IMMOBILIER	1171.13	1178.62	1171.13	1178.62	0	
398045	SERVICES FINANCIER	3040.48	3046.37	3040.48	3046.37	0	
398046	ASSURANCES	2459.87	2459.87	2448.04	2448.04	0	
398047	BANQUES	4346.73	4389.44	4346.73	4389.44	0	
398048	CREDIT SPECIALISE	4296.75	4296.75	4271.89	4271.89	0	
398051	SOCIETES INVEST.	3620.67	3621.16	3620.67	3621.16	0	
398052	SOCIETES HOLDINGS	4057.49	4057.54	4057.49	4057.54	0	
398053	STES PORTEFEUILLE	2347.87	2360.03	2347.87	2360.03	0	
399947	INDICE GEN.SBF80	4036.27	4058.42	4032.49	4055.70	0	
399948	SBF 120	3804.22	3821.27	3788.32	3799.34	0	
399949	SBF 250	3572.76	3572.75	3570.12	3570.12	0	
399950	MIDCAC	2500.18	2506.30	2500.09	2506.30	0	
399951	SBF SEC.MAR.	2767.31	2774.44	2767.80	2774.44	0	
399955	INDICE NOUV.MARCHE	1819.20	1825.26	1813.93	1820.19	0	
399957	INDICE SBF SBF-FCI	2290.18	2290.23	2283.89	2283.89	0	
399999	INDICE MARC.LIBRE	3613.57	3613.57	3613.57	3613.57	0	
