3014	SOFRAGI	1050.00	1050.00	1050.00	1050.00	3	
3023	GENERALI FRANCE	525.00	525.00	508.00	508.00	18	
3048	SAFIC ALCAN ET CIE	57.50	57.95	57.50	57.95	112	
3102	ELECT STRASBOURG	37.00	37.50	37.00	37.50	126	
3112	AIR FRANCE(GROUPE)	21.39	21.39	20.76	21.00	208788	
3117	OXYGENE EXT-ORIENT	405.00	405.00	405.00	405.00	62	
3118	BAINS MER MONACO	165.00	165.00	165.00	165.00	75	
3153	ROYAL CANIN	111.80	111.90	108.10	108.20	5417	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	380	
3177	VICAT	63.90	63.90	62.00	63.00	516	
3311	LOUVRE (STE DU)	87.00	91.00	87.00	90.70	12130	
3324	IMM.DASSAULT SA	56.00	56.00	56.00	56.00	10	
3331	SUCR PITHIVIERS	305.00	305.00	305.00	305.00	66	
3340	FONCIERE LYONNAISE	33.55	33.60	33.00	33.50	4654	
3349	FRANCAREP	66.75	67.50	66.75	67.50	208	
3388	GEVELOT	39.99	39.99	39.12	39.12	240	
3462	TELEFLEX LIONEL	12.79	12.79	12.79	12.79	1	
3463	ALTRAN TECHNOLOGIE	70.75	71.40	70.00	70.30	46078	
3466	UNILOG S.A.	102.00	106.60	100.40	103.80	16326	
3489	GAUMONT	40.39	40.39	39.90	39.90	993	
3500	COFIGEO	130.00	130.00	130.00	130.00	57	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	83.00	83.00	83.00	83.00	20	
3517	IMMOBANQUE STE FIN	138.00	138.00	134.00	134.00	300	
3571	ELEC.EAUX.MADAGASC	21.00	21.00	21.00	21.00	450	
3588	ARBEL	7.05	7.05	7.05	7.05	400	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	11	
3610	AFFINE (EX-IMMO.)	39.64	39.64	39.64	39.64	59	
3640	PECHINEY B PRIV.	56.50	60.00	56.50	60.00	2814	
3664	CONTINENTALE ENTRE	48.60	48.70	48.35	48.70	821	
3672	EGD EMPAIN GRAHAM	15.88	-1.00	-1.00	15.88	0	
3681	TOUR EIFFEL	59.55	59.55	59.55	59.55	240	
3704	MONTUPET SA	19.16	19.16	18.90	19.01	1978	
3720	TAITTINGER	762.00	790.00	762.00	790.00	233	
3721	SOCIM	26.13	26.30	26.13	26.30	422	
3734	EXPL.PROD.CHIM.PF	257.00	257.00	257.00	257.00	26	
3764	ROUGIER SA	65.40	67.45	64.50	67.45	475	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	1	
3794	FIMALAC S.A.	40.90	41.00	40.56	40.56	10541	
3818	FIPP	20.10	20.10	20.10	20.10	2	
3835	GROUPE PANTIN	142.00	142.00	142.00	142.00	1	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	972	
3849	FONCIERE EURIS	126.90	126.90	126.90	126.90	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	2500	
3902	EXPLOS.PROD.CHIM.	210.00	210.00	210.00	210.00	70	
3905	CFF RECYCLING	45.80	46.20	45.50	46.20	8628	
3923	AUREA	4.83	-1.00	-1.00	4.83	0	
3929	BOLLORE INVEST.	55.50	55.50	55.40	55.45	2056	
3961	BQUE DE LA REUNION	85.00	85.00	85.00	85.00	10	
3962	CARBONE LORRAINE	48.80	48.80	48.30	48.30	14471	
4524	CEA-INDUS.CIP NOM.	227.30	228.00	226.50	228.00	3673	
4569	BOUYGUES CDV	3.65	3.88	3.65	3.88	1574	
4734	NS-CANA TP 2/89	114.50	114.50	114.50	114.50	15	
4764	CCF TP 6/87-88	146.65	148.10	146.65	148.10	68	
4777	CREDIT NORD TP 85	925.01	925.01	925.01	925.01	2	
4780	CIP TP 05/85	145.10	145.10	145.10	145.10	32	
4790	 M-SMC TP 84	123.10	123.10	123.10	123.10	33	
5080	SOPRA-CONSEIL INFO	78.50	79.20	77.60	78.40	8351	
5091	SILIC S.A.	175.00	175.00	174.00	174.00	421	
5107	MAUREL ET PROM	11.00	11.15	10.80	10.85	1646	
5167	GRANDE PAROISSE	32.50	32.50	31.50	31.50	2023	
5173	ATOS ORIGIN	96.90	98.00	95.55	96.15	109699	
5180	SR TELEPERFORMANCE	29.70	29.70	28.71	29.00	57663	
5257	INFOGRAMES ENTERT.	21.00	21.10	20.59	20.73	194141	
5260	BULL	2.93	2.93	2.77	2.78	150328	
5287	NORB.DENTRESSANGLE	23.00	23.00	22.55	22.55	3160	
5297	GRANDVISION	22.75	22.78	22.30	22.40	29533	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.00	63.00	62.00	62.50	795	
5354	GROUPE PARTOUCHE	67.90	68.30	67.40	68.30	28452	
5447	UBI SOFT ENTERT.	42.50	43.30	42.00	43.30	42913	
5490	TF1	42.00	42.00	40.16	40.45	758171	
5601	MARKS AND SPENCER	4.37	4.37	4.37	4.37	300	
5602	BP  PLC	9.78	9.78	9.78	9.78	250	
5624	OLYMPUS OPTICAL	17.40	17.40	17.40	17.40	250	
5635	HONDA MOTOR CO LTD	47.20	47.20	47.20	47.20	1667	
5659	INCO LTD.	21.00	21.00	21.00	21.00	100	
5662	CGNU PLC	12.00	12.00	12.00	12.00	1	
5675	MERRIL LYNCH & CO	99.00	99.00	99.00	99.00	25	
5704	AKZO NOBEL NV.	47.25	47.25	47.25	47.25	97	
5710	ROLINCO N.V	114.40	114.90	114.40	114.90	1135	
5721	ING GROEP NV	75.60	75.85	74.15	74.15	600	
5723	RODAMCO EUROPE NV	43.65	43.65	43.65	43.65	24	
5724	RODAMCO N.AMERICA	45.70	46.00	45.70	46.00	130	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	71719	
5728	COMPLETEL EUROPE	4.54	4.55	4.05	4.06	1054618	
5729	TRADER.COM "A"	6.30	6.40	6.00	6.08	20127	
5730	EADS	21.50	21.88	21.01	21.65	947016	
5768	GEMPLUS INTERNAT.	4.45	4.65	4.45	4.55	468505	
5814	PLAN.TERRES ROUGES	494.00	494.00	494.00	494.00	20	
5838	NOKIA A	36.00	36.19	35.02	35.02	36819	
5862	VOLKSWAGEN PRIV	21.17	21.17	21.17	21.17	15	
5938	GOODYEAR TIRE RUBB	28.80	28.80	28.80	28.80	40	
5941	PFIZER INC.	49.31	49.50	48.75	48.75	2801	
5968	SALOMON BROTH.FUND	15.30	15.30	15.30	15.30	40	
5971	COLGATE PALMOLIVE	66.60	67.35	65.50	67.35	290	
5976	CATERPILLAR INC.	60.00	60.00	60.00	60.00	60	
5978	SAIPEM SPA	6.00	6.00	6.00	6.00	1	
5981	DOW CHEMICAL CO.	42.61	42.61	40.50	42.00	4392	
6007	LY-SAMSE	300.00	300.00	300.00	300.00	50	
6012	LY-SABETON	13.37	13.37	13.37	13.37	5	
6019	LY-MRM	35.90	35.90	35.90	35.90	1	
6030	LY-FERRAND RENAUD	27.50	27.50	27.50	27.50	80	
6032	LY-PSB INDUSTRIES	81.50	82.00	81.50	81.50	311	
6040	LY-SECHILIENNE	810.00	810.00	800.00	800.00	13	
6053	LY-PART-DIEU(CIE F	26.36	26.36	26.36	26.36	1	
6057	LY-MATUSSIERE FORE	8.00	8.05	8.00	8.05	2560	
6089	CHRIST. DALLOZ	88.50	89.10	87.00	89.10	689	
6100	LY-DEVEAUX SA	87.60	87.60	86.20	86.20	266	
6113	LY-BURELLE SA ORD.	73.10	74.90	73.10	74.90	25	
6215	 M-GAILLARD	283.50	-1.00	-1.00	283.50	0	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	12	
6234	 M-FIEBM ORD.	4.13	4.13	4.13	4.13	190	
6246	VERNEUIL PART.	93.00	93.00	93.00	93.00	10	
6250	 M-FIEBM PF.	34.02	34.02	34.02	34.02	100	
6271	TRANSICIEL	52.80	52.95	51.75	51.80	25077	
6315	LI-PAPIERS PEINTS	36.74	36.74	36.74	36.74	50	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	25	
6336	WORMS (EX-SOMEAL)	19.50	19.68	19.50	19.51	3843	
6337	GFI INFORMATIQUE	27.25	27.25	25.40	25.70	174571	
6407	NY-BL(BERGER-LEVRA	134.50	134.50	134.50	134.50	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	70.05	70.05	70.00	70.00	3088	
6420	NY-CHAMPEX	42.64	-1.00	-1.00	42.64	0	
6421	NY-GANTOIS	130.00	130.00	130.00	130.00	106	
6422	NY-FALA	4591.00	4591.00	4591.00	4591.00	1	
6425	NY-ROCAMAT	1.90	1.95	1.90	1.95	6992	
6436	NY-TANNERIES FCE	34.02	-1.00	-1.00	34.02	0	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6456	NY-CFCAL BANQUE	204.60	204.60	204.60	204.60	10	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	41.10	41.10	41.10	41.10	10	
6478	NY-FFP	116.50	119.90	116.50	119.90	1392	
6494	MARIONNAUD PARFUM.	129.90	129.90	127.20	129.00	2224	
6505	 B-NOVATEC	32.10	32.10	32.10	32.10	40	
6521	MLPC INTERNATIONAL	79.90	79.90	77.00	77.00	135	
6526	 B-DOCKS AMBES AM.	98.50	98.50	98.50	98.50	30	
6539	 B-COURTOIS SA NOM	107.50	107.50	107.50	107.50	70	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	2350	
6609	NS-SDR BRETAGNE	14.29	14.29	14.29	14.29	1954	
6617	NS-MINES LA LUCETT	16.40	16.40	16.40	16.40	1	
6621	NS-CIFE-INDLE FIN.	57.70	57.70	57.70	57.70	300	
6759	PEUGEOT SA NOUV.	315.90	315.90	315.00	315.00	21	
6763	LAFARGE NOUV.	104.50	106.50	104.50	106.50	392	
6764	DANONE NOUV.	145.50	145.50	145.50	145.50	5	
6772	LVMH NOUV.	70.00	72.90	70.00	72.90	165	
6778	UNIBAIL NOUV.	175.50	175.50	175.50	175.50	35	
6780	HAVAS ADVERT.NOUV.	15.00	15.00	15.00	15.00	100	
6797	TOTAL FINA NOUV.	162.90	162.90	162.90	162.90	263	
6825	VALEO NOUV.	50.60	50.60	50.60	50.60	30	
6842	ACCOR NOUV.	50.00	50.00	50.00	50.00	30	
6918	BOUYGUES NOUV.	45.99	45.99	45.99	45.99	99	
6945	SCHNEIDER ELEC.NV	70.60	70.60	70.60	70.60	340	
7326	SAGEM SA ADP ECH.	60.45	60.45	58.00	58.00	21727	
7327	SAGEM SA ECH.	86.50	87.30	85.50	85.70	20493	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	93	
7508	LIBERTY SURF	6.15	6.49	6.15	6.49	23483	
7896	C.S. NV	10.06	10.30	9.98	10.00	10763	
7919	ORANGE	11.15	11.25	11.07	11.18	4637263	
12000	ISIS	115.00	117.90	113.80	117.00	30187	
12003	SOMMER-ALLIBERT	53.50	53.50	53.50	53.50	156	
12005	CIC "A"	117.40	118.50	117.40	118.50	1243	
12007	AIR LIQUIDE	165.80	166.00	162.60	165.00	145799	
12010	BONGRAIN	41.55	42.00	41.50	42.00	26098	
12013	RHODIA	14.23	14.41	14.10	14.27	614280	
12016	GEOPHYSIQUE	79.50	81.00	78.15	78.90	50929	
12017	CARREFOUR	65.65	66.25	64.85	65.10	1219785	
12018	BAIL INVESTISS.	133.80	133.80	132.80	133.10	1157	
12019	ALSTOM	33.00	33.27	31.20	31.44	1332605	
12022	CNP ASSURANCES	33.60	34.00	32.50	32.80	51617	
12027	TOTAL FINA ELF	166.50	168.30	163.60	166.90	1616843	
12028	GUYENNE GASCOGNE	90.00	92.65	90.00	92.50	1894	
12032	L'OREAL	80.10	80.55	78.50	79.15	833330	
12035	VALLOUREC	68.20	71.70	68.20	71.10	39025	
12037	IMMEUBLES FRANCE	21.60	21.60	21.60	21.60	11	
12038	METALEUROP	5.78	5.95	5.78	5.87	16904	
12040	ACCOR	48.95	49.50	48.65	49.30	1476460	
12041	SKIS ROSSIGNOL	15.00	15.58	14.91	15.40	96890	
12049	DAMART S.A.	78.00	78.00	77.95	77.95	79	
12050	BOUYGUES	47.10	47.25	46.05	46.25	1215508	
12052	SUEZ	171.60	172.80	168.90	169.90	455032	
12053	LAFARGE	107.50	109.70	107.10	109.00	326788	
12055	NORD-EST	28.40	28.50	28.20	28.20	213	
12056	NEOPOST	27.10	27.25	27.00	27.24	40846	
12057	SANOFI-SYNTHELABO	69.00	70.15	69.00	69.55	2320784	
12061	LEGRAND ORD.	232.90	234.40	229.50	231.40	142048	
12062	AXA	136.80	138.90	134.30	136.20	926016	
12064	GROUPE DANONE	145.10	149.30	145.10	148.10	431951	
12066	ESSO	86.00	86.00	83.60	84.00	5935	
12068	NATEXIS BQ POP.	98.10	99.00	98.05	99.00	6891	
12069	PERNOD-RICARD	76.50	77.95	76.00	77.70	140417	
12074	BUSINESS OBJECTS	39.87	39.87	37.40	37.57	502709	
12077	SOPHIA (EX SFI)	33.20	33.30	33.00	33.15	21977	
12081	CFF-CR.FONCIER FCE	13.65	13.71	13.50	13.50	8040	
12085	IMERYS (EX IMETAL)	123.00	123.00	118.20	119.00	17942	
12089	ERIDANIA BEGHIN S.	94.95	94.95	93.10	93.50	30488	
12093	ENTENIAL REGPT	30.25	31.00	30.25	30.95	22563	
12096	BIC	43.01	43.83	43.01	43.41	2457	
12098	CIMENTS FRANCAIS A	53.95	54.15	53.35	53.95	37785	
12099	COFACE	89.00	89.50	88.85	89.50	3530	
12101	LVMH MOET HENNESSY	68.50	69.40	64.45	64.90	1809040	
12102	CGIP	47.47	47.50	46.00	46.49	30078	
12105	KAUFMAN ET BROAD	21.63	21.67	21.61	21.67	11017	
12111	CPR	58.00	58.00	58.00	58.00	1590	
12112	EURAZEO	70.60	71.60	70.60	70.70	3514	
12113	CASINO GUI.PER.ADP	67.50	67.50	65.20	65.20	16764	
12114	FAURECIA	59.95	59.95	59.45	59.80	17945	
12120	MARINE WENDEL	82.00	84.90	82.00	83.00	8865	
12122	SODEXHO ALLIANCE	55.90	55.95	54.75	55.70	158597	
12124	GALERIES LAFAYETTE	200.00	201.20	198.00	201.20	6916	
12126	MICHELIN	38.11	38.98	38.08	38.80	566418	
12127	ELIOR	13.50	13.60	13.26	13.45	54974	
12129	LEBON CIE	59.80	60.00	59.50	59.95	427	
12130	EULER	54.00	54.45	53.95	54.30	4373	
12132	THALES (EX T. CSF)	46.31	46.36	44.50	44.59	227517	
12133	DMC	11.40	11.40	10.90	11.25	38810	
12135	LOCINDUS	131.80	131.80	130.10	131.10	753	
12145	ELF GABON	181.00	182.00	178.00	181.00	1901	
12148	PINAULT-PRINT.RED.	203.40	203.50	199.30	199.80	207889	
12150	PEUGEOT S.A.	322.00	322.00	315.20	320.30	185477	
12154	MOULINEX	4.10	4.11	4.03	4.03	42330	
12156	CLUB MEDITERRANEE	73.00	74.90	72.90	73.90	55872	
12163	COLAS	65.95	66.40	65.35	65.35	233	
12166	ESSILOR INTL.	330.00	338.00	330.00	335.10	40351	
12169	NRJ GROUP	25.00	25.00	21.00	21.20	518241	
12170	SEB	60.10	60.95	58.70	59.50	39587	
12172	DASSAULT AVIATION	278.00	280.00	270.10	270.30	529	
12180	SIMCO	77.00	77.00	76.65	77.00	7511	
12185	FROMAGERIES BEL	520.00	530.00	507.50	529.00	67	
12188	HAVAS ADVERTISING	15.20	15.26	14.71	14.88	433832	
12196	KLEPIERRE	103.50	104.00	102.60	104.00	1560	
12197	SCHNEIDER ELECTRIC	71.40	71.50	70.10	70.50	626075	
12203	ATMEL CORPORATION	15.60	15.60	14.56	14.56	1569	
12205	BRASS OUEST AFR NV	114.10	114.10	114.10	114.10	10	
12400	LY-RUE IMPERIALE	1843.00	1849.00	1842.00	1849.00	74	
12410	STUDIOCANAL	11.44	11.60	11.35	11.50	11955	
12413	OBERTHUR CARD SYST	16.15	16.32	16.02	16.19	8855	
12414	VIVENDI ENVIRONNE.	49.30	50.15	49.30	49.75	142955	
12415	WANADOO	6.64	6.64	6.32	6.49	895722	
12420	LI-CASTORAMA DUBOI	267.40	267.40	256.00	258.00	15862	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.74	48.85	48.74	48.85	200	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	25	
12435	NY-SALVEPAR	67.80	67.80	65.50	65.50	512	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	91.90	92.00	90.00	90.95	910	
12450	NS-SAUPIQUET	82.85	82.85	82.85	82.85	43	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	96.40	98.50	96.40	98.50	2248	
12470	LY-CEGID S.A.	107.90	114.80	107.80	108.00	8225	
12471	UNIBAIL	185.00	185.30	183.20	184.90	38795	
12472	LY-GROUPE ZANNIER	92.50	92.60	91.70	91.70	1594	
12486	KINGFISHER PLC	7.38	7.40	7.20	7.25	52189	
12500	SAINT-GOBAIN	170.10	172.80	170.10	172.40	174935	
12526	ESSILOR INTL. ADP	324.00	324.00	324.00	324.00	15	
12528	LEGRAND ADP	168.00	173.00	166.50	172.90	47029	
12533	CAP GEMINI	135.50	135.50	132.50	132.80	355898	
12534	INGENICO	26.20	26.20	25.60	25.75	41260	
12537	EUROTUNNEL SA-PLC	1.34	1.34	1.32	1.33	1763364	
12546	CANAL +	3.82	3.82	3.76	3.82	168085	
12547	BAZAR HOTEL VILLE	130.30	130.30	130.30	130.30	12	
12548	VINCI (EX-SGE)	69.00	69.65	68.70	69.45	171017	
12558	CASINO,GUICH.PERRA	98.60	99.50	98.30	98.50	157823	
12568	ZODIAC	271.00	271.40	270.20	270.20	2287	
12580	ROCHETTE (LA)	7.93	8.04	7.87	8.04	49134	
12585	BOLLORE	226.00	231.00	226.00	230.00	402	
12587	EURO DISNEY S.C.A.	0.90	0.90	0.88	0.89	1008311	
12590	LEGRIS INDUSTRIES	57.40	57.50	53.60	54.00	39474	
12592	AGF	67.00	69.80	66.70	68.00	209934	
12595	REXEL	80.10	80.50	79.90	80.50	8066	
12599	SELECTIBAIL	17.20	17.20	17.10	17.10	676	
12701	EQUANT NV	30.85	31.70	30.85	31.62	589202	
12702	AMVESCAP PLC	20.49	20.49	20.49	20.49	1	
12703	DAIMLERCHRYSLER AG	56.65	56.75	56.30	56.30	407	
12741	DU PONT DE NEMOURS	53.60	53.60	52.90	52.90	143	
12777	VIVENDI UNIVERSAL	76.25	76.50	75.30	75.65	2798859	
12804	DEUTSCHE BANK	91.20	91.90	90.55	90.95	8133	
12805	SIEMENS AG	83.50	84.00	82.80	82.85	4581	
12806	BAYER	47.00	47.00	46.09	46.80	8315	
12807	BASF	48.00	48.35	47.67	47.67	9510	
12808	DRESDNER BANK	49.51	50.85	49.51	49.70	7252	
12811	TELEFONICA SA	18.63	18.70	18.22	18.23	25275	
12814	VOLKSWAGEN AG	57.40	58.45	57.05	57.95	453	
12817	ABN AMRO HOLDING	22.27	22.30	21.50	22.00	22115	
12818	ADIDAS-SALOMON AG	65.20	65.20	64.15	64.30	593	
12819	ADECCO S.A.	71.50	71.50	67.70	68.55	2886	
12820	ALLIANZ AG	312.80	313.20	310.10	312.70	947	
12822	DEXIA	183.20	186.50	182.70	184.70	105480	
12823	AMADEUS PRIV.A	7.76	7.79	7.52	7.52	30874	
12900	SHELL TRANSPORT	9.47	9.47	9.36	9.46	2222	
12903	SONY CORP.	90.40	90.65	87.90	87.90	4724	
12905	ERICSSON "B"	7.18	7.18	7.00	7.00	33733	
12907	HITACHI LTD	11.70	11.75	11.35	11.42	23103	
12908	ZAMBIA COPPER INV.	0.56	0.57	0.56	0.56	16203	
12909	MERCK AND CO INC.	87.00	87.30	86.20	86.35	1935	
12910	ELECTROLUX B	17.50	17.50	17.50	17.50	100	
12911	DE BEERS UNITE	49.15	50.05	49.15	49.50	30174	
12917	AMERICAN EXPRESS	48.60	49.14	48.20	48.20	2747	
12920	UNITED TECHNOLOGIE	90.40	91.00	90.00	90.35	1563	
12921	NORSK HYDRO	46.01	46.50	46.01	46.02	390	
12924	GOLD FIELDS LTD	5.10	5.13	4.99	5.00	20289	
12925	TOSHIBA CORP.	7.20	7.29	7.03	7.14	5005	
12928	PHILIP MORRIS	58.70	59.15	58.40	58.65	1861	
12934	PLACER DOME INC	12.36	12.54	12.13	12.49	12719	
12936	SCHLUMBERGER LTD	70.85	72.20	70.20	72.10	12000	
12939	RIO TINTO PLC.	22.00	22.00	21.75	21.75	1885	
12940	AT&T CORP.	24.80	24.99	24.60	24.99	4856	
12943	GENERAL ELECTRIC	56.00	56.45	55.55	56.15	5569	
12944	GENERAL MOTORS	62.40	62.75	62.30	62.75	2018	
12945	ICI LTD. PLC.	7.35	7.49	7.20	7.49	335	
12947	ECHO BAY MINES LTD	0.95	0.95	0.94	0.95	32250	
12948	MC DONALD'S-CORP	31.56	31.60	31.11	31.60	7015	
12950	YAMANOUCHI PHARMA.	32.60	32.70	32.22	32.22	765	
12955	BARRICK GOLD	19.39	19.70	19.23	19.23	5544	
12957	PROCTER GAMBLE	74.15	75.85	74.15	74.35	1252	
12960	ITT INDUSTRIES	51.60	51.60	51.60	51.60	10	
12961	SEGA ENTERPRISES	24.55	25.23	24.40	25.07	1746	
12964	IBM CORP.	127.70	129.10	127.10	128.40	4950	
12965	ITO YOKADO	59.45	60.00	59.45	59.50	809	
12966	MATSUSHITA ELEC.	19.50	19.99	19.38	19.99	829	
12968	TDK CORP.	68.70	71.85	68.70	68.75	153	
12969	ANGLOGOLD LTD	43.99	44.00	43.10	44.00	1622	
12970	STMICROELECTRONICS	43.57	43.82	43.09	43.45	3326773	
12972	CROWN CORK & SEAL	5.80	5.80	5.51	5.51	2190	
12974	DIAGEO PLC REGR.	12.00	12.40	12.00	12.37	12004	
12975	ALTADIS	13.99	13.99	13.88	13.97	19201	
12976	HSBC HOLDINGS PLC	14.30	14.32	14.00	14.01	8745	
13000	ALCATEL	37.16	37.35	36.25	36.38	5213935	
13015	ALCATEL OPTRONICS	30.40	30.40	27.67	27.85	124963	
13021	LAGARDERE SCA	65.30	65.75	63.50	65.30	327003	
13029	CLARINS	89.20	89.20	86.30	87.05	35846	
13030	SCOR	49.80	50.00	49.30	49.75	79121	
13033	VALEO	50.70	50.90	49.58	50.10	350764	
13035	DYNACTION	28.15	28.15	26.50	26.50	13104	
13039	REMY COINTREAU	37.30	37.30	37.06	37.20	26555	
13040	CHRISTIAN DIOR	50.00	50.00	45.74	46.06	418582	
13041	GROUPE ANDRE SA	131.50	135.50	131.00	135.50	148	
13045	EIFFAGE	78.50	79.10	78.20	78.20	5224	
13046	AVENTIS	85.00	85.00	83.40	84.80	2720145	
13051	LAPEYRE	54.00	54.90	54.00	54.00	424	
13057	PUBLICIS GROUPE SA	38.00	38.01	36.30	36.91	407343	
13060	SIDEL	49.51	49.69	49.51	49.56	496858	
13063	NRJ S.A.	400.00	400.00	392.00	392.00	46	
13064	COFLEXIP	164.00	165.50	158.60	165.40	13157	
13065	DASSAULT SYSTEMES	53.50	53.50	52.10	53.40	257959	
13069	CHARGEURS	82.50	82.50	82.00	82.50	134	
13070	BOUYGUES OFFSHORE	56.00	56.50	55.05	55.60	9875	
13080	SOCIETE GENERALE A	68.60	69.00	67.60	68.40	883481	
13110	BNP PARIBAS	100.50	100.50	98.60	99.65	1944900	
13151	GECINA	102.10	102.50	102.00	102.30	1056	
13170	TECHNIP	183.20	186.00	182.50	183.00	30745	
13173	SPIR COMMUNICATION	88.55	88.90	88.30	88.75	4317	
13175	ERAMET	40.10	41.49	40.10	40.21	14736	
13190	RENAULT	60.05	62.85	59.55	61.00	1334571	
13260	USINOR	14.90	15.25	14.90	15.09	1527715	
13290	PECHINEY ORD.A	62.30	64.50	61.70	63.50	901204	
13316	OLIPAR REGR.	9.39	9.40	9.39	9.40	2253	
13330	FRANCE TELECOM	70.50	71.20	69.60	69.60	3426784	
13900	BANCO DE SANTANDER	10.91	11.11	10.91	11.07	1374	
13910	HARMONY GOLD	6.09	6.09	5.87	5.96	9554	
13911	NESTLE SA NOM.	2340.00	2364.00	2320.50	2351.00	312	
13950	ROYAL DUTCH	66.50	67.20	66.40	66.90	12096	
13953	UNILEVER NV	62.45	63.70	62.45	63.70	6971	
13955	ROYAL PHILIPS ELE.	35.55	36.11	35.45	35.80	9965	
13956	FORD MOTOR COMPANY	31.83	31.83	31.81	31.81	3000	
14001	RENAULT TP 83	312.10	313.00	312.00	313.00	588	
14003	SAINT-GOBAIN TP 83	165.00	165.00	165.00	165.00	373	
14004	THOMSON S.A. TP 83	155.30	155.30	155.30	155.30	34	
14006	BNP TP 84	143.00	144.80	143.00	144.00	357	
14007	LY-CR.LYONN. TP 84	144.00	144.00	144.00	144.00	300	
14157	NIPPON SHINPAN	2.45	2.45	2.45	2.45	319	
14197	AIG-AMERIC.INT.GRP	104.00	104.00	104.00	104.00	2	
18197	SANOFI SYNTH.NV	69.00	69.00	69.00	69.00	30	
18420	CREDIT LYONNAIS	43.00	43.68	42.75	43.40	1024645	
18453	THOMSON MULTIMEDIA	47.70	47.85	46.62	46.65	200422	
20065	LI-CASTORAMA NOUV.	258.00	258.00	258.00	258.00	1250	
20119	CAP GEMINI NOUV.	132.50	132.50	131.10	131.10	3087	
20288	ESSILOR INTL NOUV.	328.30	328.30	328.30	328.30	47	
20422	PINAULT-PRI-RED.NV	210.50	210.50	210.50	210.50	10	
20597	AVENTIS NOUV.	83.25	83.50	83.25	83.50	655	
20647	USINOR NOUV.01	14.20	14.50	14.20	14.50	324	
41761	MASTER SHAR.CAC 40	55.55	55.55	54.95	55.10	394922	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	26868	
94523	STOXX 50 LDRS	42.32	42.50	42.32	42.50	37	
94524	EURO STOXX 50 LDRS	44.54	44.54	44.30	44.44	115100	
97147	MASTER SH.E.STXX50	45.00	45.00	44.32	44.53	192962	
97358	EASYETF E.STOXX 50	4.47	4.47	4.43	4.45	51165	
3121	CONFLANDEY	29.30	29.30	29.30	29.30	21	
3155	NORCAN	25.94	25.94	25.90	25.90	135	
3156	M.BRIZARD ROGER IN	87.00	87.00	86.00	86.00	394	
3157	VIRBAC	82.00	84.50	80.20	84.50	1660	
3219	DELACHAUX S.A.	98.20	98.30	97.05	97.90	6008	
3227	LATECOERE	100.10	102.00	100.00	101.00	1521	
3230	MANUTAN INTERN.	51.10	51.10	50.00	50.00	270	
3246	EXPAND S.A.	58.10	60.45	58.10	60.45	241	
3249	SERVICES TRANSPORT	100.00	101.80	100.00	101.80	240	
3252	GUERBET	18.45	18.45	18.11	18.11	235	
3256	SUPRA	6.34	6.34	5.85	5.85	1300	
3265	SYNERGIE	51.00	52.50	50.55	51.65	2688	
3293	GLM S.A.	38.05	38.05	38.05	38.05	35	
3300	TOUAX	25.50	25.50	25.50	25.50	1586	
3321	IMAFFINE	30.01	30.01	30.01	30.01	1	
3377	NISSAN FRANCE SA	151.90	151.90	151.90	151.90	26	
3390	IMS(INT.METAL SER)	8.81	9.00	8.80	9.00	1922	
3391	ONET	140.00	140.00	140.00	140.00	51	
3431	SYNCHRONY	3.83	4.00	3.83	3.90	1189	
3443	COFITEM-COFIMUR	60.90	60.90	60.90	60.90	102	
3454	UNION FIN.FCE BQUE	42.80	42.80	42.00	42.50	819	
3478	SIACO	23.00	23.00	23.00	23.00	200	
3481	SERIBO	28.70	28.70	28.00	28.00	70	
3495	LEON DE BRUXELLES	2.85	2.85	2.78	2.79	937	
3512	FINATIS	125.00	125.00	125.00	125.00	18	
3516	BENETEAU	113.00	113.40	112.00	112.00	839	
3526	LAFUMA	45.10	45.40	45.10	45.25	43	
3537	BASTIDE CONF.MEDIC	71.00	72.00	71.00	72.00	364	
3542	CROMETAL	56.90	56.90	56.85	56.85	230	
3549	CREATIFS NOM.	14.30	14.30	14.30	14.30	843	
3560	SAIRP COMPOSITES	18.90	18.90	18.90	18.90	101	
3568	EXEL INDUSTRIES A	39.91	40.50	39.91	40.50	383	
3574	ETAM DEVELOPPEMENT	9.75	9.75	9.58	9.69	709	
3577	ENTRELEC GROUP	62.45	62.50	62.45	62.50	1274	
3578	DIGIGRAM	14.80	14.97	14.80	14.97	375	
3580	NETRA SYSTEMS NTS	4.27	4.27	4.27	4.27	158	
3611	DELMON INDUSTRIE	35.60	36.00	35.60	36.00	21	
3616	CYBERNETIX	18.79	18.79	17.80	17.80	141	
3628	DUC	23.25	23.40	22.25	23.40	329	
3629	CGF GALLET	5.44	5.44	5.44	5.44	3200	
3641	CORNEAL LABO	43.00	43.00	43.00	43.00	1980	
3653	SOGEPAG(PARCS)NOM.	35.90	35.90	35.90	35.90	45	
3667	GROUPE CRIT	22.10	22.79	21.51	22.79	1835	
3677	DANE-ELEC MEMORY	4.10	4.10	3.90	4.02	4675	
3698	IMMOBILIERE HOTEL.	1.27	1.27	1.27	1.27	650	
3726	LABO.DOLISOS	69.80	69.80	69.80	69.80	133	
3728	ALGECO	107.50	112.00	107.50	112.00	395	
3739	NERGECO	25.50	25.50	25.50	25.50	155	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	2	
3820	EUROSIC	15.00	15.00	15.00	15.00	570	
3828	GEODIS	49.70	49.75	49.70	49.75	56	
3846	PASSAT	17.95	17.95	17.90	17.90	404	
3851	SYLIS	27.21	27.21	26.20	27.00	5416	
3860	MANITOU B.F.	75.00	75.40	74.85	74.90	3458	
3862	PARC ASTERIX A	20.51	20.70	20.40	20.70	708	
3868	LY-APRIL GROUP	214.90	214.90	212.00	214.90	288	
3869	GROUPE DUARTE	8.23	8.43	8.23	8.43	2901	
3874	JACQUET INDUSTRIES	14.50	14.50	13.95	13.95	1590	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.70	120.70	120.70	120.70	10	
3907	FININFO	37.35	37.35	37.35	37.35	140	
3909	ROBERTET S.A.	63.50	63.80	63.00	63.80	220	
3910	SECHE ENVIRON.	81.90	82.80	80.45	81.00	5773	
3924	LY-TOUPARGEL	18.01	18.01	18.00	18.00	530	
3953	TEISSEIRE-FRANCE	18.55	18.55	18.55	18.55	73	
3969	POCHET SA	100.00	100.00	100.00	100.00	9	
3976	WAELES S.A.	1.38	-1.00	-1.00	1.38	0	
3984	AES LABO.GROUPE	108.20	110.00	107.00	108.80	3234	
4432	CA ALPES CC	116.50	116.50	116.50	116.50	26	
4436	CRCA NORMANDIE SE.	87.10	87.10	87.10	87.10	1	
4514	LI-CRCAM P.CALAIS	151.00	151.00	150.30	151.00	292	
4516	CRCAM BRIE CCI	73.85	73.90	73.85	73.90	127	
4518	CRCAM SOMME CCI	80.00	80.00	80.00	80.00	35	
4521	CRCAM ILLE-VILAINE	73.65	74.70	73.50	73.50	265	
4522	CRCAM HTE NORMANDI	67.00	67.00	67.00	67.00	267	
4523	LY-CRCAM HT-LOIRE	61.20	62.00	61.20	62.00	496	
4525	CRCAM OISE CCI	96.95	96.95	96.95	96.95	405	
4526	LY-CRCAM MIDI 3EME	77.80	78.00	77.80	78.00	465	
4529	CRCAM CENTRE LOIRE	183.00	183.00	183.00	183.00	28	
4530	CRCAM TOUR.POITOU	107.00	107.00	107.00	107.00	342	
4534	CRCAM SUD RH.ALPES	83.80	85.00	83.80	85.00	191	
4546	LI-CRCAM NORD CCI	134.00	134.00	130.50	134.00	207	
4548	 B-CRCAM GIRONDE	128.00	128.50	128.00	128.50	70	
4550	NS-CRCAM LOIRE ATL	72.90	73.00	72.90	73.00	167	
4552	CRCAM PARIS ET IDF	75.50	75.55	74.60	75.50	3315	
4554	 B-CRCAM TOULOUSE	92.30	93.30	92.30	93.30	271	
4555	NS-CRCAM MORBIHAN	59.55	60.00	59.55	60.00	169	
4560	ROBERTET CI	35.80	35.80	35.80	35.80	1	
5004	VIEL ET COMPAGNIE	4.40	4.42	4.21	4.30	95133	
5007	INITIATIVE FIN.S.A	78.95	78.95	78.95	78.95	1	
5032	RADIALL	103.10	107.50	103.10	104.00	349	
5035	GFI INDUSTRIES	30.50	30.90	30.50	30.60	475	
5044	GROUPE JC DARMON	129.00	133.00	125.70	133.00	2513	
5056	FAROS NOM.	6.66	6.73	6.40	6.40	29910	
5064	PIER IMPORT EUROPE	6.30	6.45	6.20	6.45	446	
5081	L.DREYFUS CITRUS	10.51	10.84	10.50	10.83	720	
5115	TROUVAY ET CAUVIN	13.10	13.10	13.10	13.10	50	
5137	PLAST.VAL LOIRE	23.95	23.95	23.20	23.30	1964	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	65	
5168	SEAE	5.59	5.59	5.59	5.59	1	
5183	LY-GROUPE GUILLIN	31.00	33.80	30.51	33.80	4286	
5219	FONCIA GROUPE	43.90	43.95	42.90	43.50	16722	
5224	NAF-NAF	12.49	12.50	12.49	12.50	964	
5229	HERMES INTL	162.90	162.90	157.30	157.90	80427	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	883	
5251	VILMORIN CLAUSE C.	74.00	74.00	72.60	73.90	45	
5262	MEDASYS DIGIT.SYST	2.22	2.25	2.19	2.19	8334	
5268	SABATE DIOSOS	31.20	31.40	30.70	31.00	948	
5283	SECURIDEV	10.70	10.70	10.65	10.65	240	
5290	KINDY	3.80	3.80	3.80	3.80	214	
5293	LY-EUROP.EXTINCT.	13.95	13.95	12.55	13.80	4631	
5294	CIDER SANTE S.A.	55.60	58.90	55.60	56.50	343	
5296	CHARLATTE	14.15	14.15	14.15	14.15	90	
5299	SYLEA	39.00	45.98	39.00	45.98	6760	
5302	MGI COUTIER	31.29	31.29	30.42	31.17	260	
5303	GEA	19.71	20.19	19.60	20.00	4418	
5304	JEANJEAN	9.60	9.69	9.60	9.69	568	
5307	ADA	34.90	34.90	34.00	34.00	198	
5309	DECAN GROUPE NOM.	20.00	22.00	20.00	20.00	155	
5314	FAIVELEY	13.90	13.90	13.90	13.90	675	
5317	PETIT BOY	11.98	11.98	11.98	11.98	350	
5322	M6-METROPOLE TV	32.50	32.50	30.50	30.84	66517	
5326	STEDIM	138.00	138.00	138.00	138.00	896	
5327	AIGLE "A"	45.00	45.00	44.00	44.95	118	
5332	CDA CIE DES ALPES	45.00	45.60	45.00	45.00	245	
5334	 B-RIGHINI	7.69	7.69	7.10	7.10	38	
5335	SOCAMEL-RESCASET	26.01	26.01	26.01	26.01	1	
5339	CNIM	62.50	62.50	62.40	62.50	240	
5342	MECATHERM	49.00	49.90	49.00	49.90	635	
5344	GPE DIFFUSION PLUS	36.00	36.00	36.00	36.00	276	
5345	JET MULTIMEDIA	43.50	43.50	43.50	43.50	9	
5348	APEM	59.90	59.90	59.00	59.00	2957	
5350	CEGEDIM	51.00	54.05	51.00	54.00	875	
5351	P.C.A.S.	26.35	26.35	25.88	25.90	122	
5358	ASSYSTEM	60.40	60.40	60.00	60.00	340	
5364	DU PAREIL AU MEME	32.00	32.00	32.00	32.00	7	
5367	INFO REALITE	12.32	12.32	11.17	11.18	11510	
5372	IDEAL MEDICAL PROD	48.01	48.01	48.00	48.00	460	
5379	INTER PARFUMS NOM.	71.90	71.90	71.00	71.00	72	
5382	LDC	127.20	135.00	127.20	134.80	470	
5394	SPORT-ELEC SA	10.99	11.25	10.99	11.25	133	
5413	HBS TECHNOLOGIE	18.10	18.99	18.10	18.99	165	
5419	S.T. DUPONT	12.70	12.70	12.01	12.60	10415	
5420	ARKOPHARMA	140.00	140.00	138.00	138.00	216	
5429	MONEYLINE	27.74	28.90	27.56	27.60	1819	
5432	CIBOX INTERACTIVE	2.10	2.15	2.05	2.10	2512	
5434	BERTHET BONDET	5.00	5.20	5.00	5.20	11	
5440	EVIALIS	47.41	47.60	47.40	47.40	65	
5442	BRICORAMA	58.70	58.70	58.70	58.70	27	
5443	FLAMMARION SA	78.20	78.20	78.20	78.20	147	
5444	ICOM INFORMATIQUE	5.88	5.88	5.10	5.10	264	
5449	EURODIRECT MARKTNG	17.25	17.60	17.25	17.60	390	
5458	XRT-CERG	1.70	1.74	1.61	1.73	14505	
5460	WALTER	102.90	102.90	102.90	102.90	95	
5461	ORGASYNTH	12.45	12.45	12.25	12.45	1589	
5462	COFIDUR	8.10	8.25	7.90	7.90	985	
5465	ALES GROUPE	26.98	27.02	26.98	27.02	234	
5466	MARC ORIAN	64.00	64.00	62.00	62.00	265	
5468	LVL MEDICAL GROUPE	66.00	66.00	64.50	65.50	1443	
5477	BOIZEL CHANOINE	51.20	51.20	50.00	50.00	140	
5767	ORCO PROPERTY GRP.	20.80	20.80	20.40	20.40	260	
6015	LY-SMOBY	27.00	27.10	26.60	26.60	192	
6017	SIRAGA	10.89	10.90	10.89	10.90	102	
6037	SASA INDUSTRIE	26.50	26.50	26.09	26.50	874	
6045	LY-INSTALLUX SA	115.00	120.00	115.00	120.00	215	
6061	LY-RALLYE CATHIARD	56.00	56.50	55.15	55.15	46658	
6076	LY-BOISSET	21.81	21.81	21.81	21.81	111	
6079	LY-SIGNAUX GIROD	39.80	39.80	39.40	39.40	983	
6082	LY-CLAYEUX	10.50	10.50	10.50	10.50	1	
6083	LY-PRECIA	9.76	9.76	9.71	9.71	1001	
6084	LY-DEVERNOIS S.A.	57.00	57.00	57.00	57.00	19	
6085	LY-ALAIN MANOUKIAN	43.50	43.50	42.94	42.94	401	
6094	LY-TIVOLY S.A.	15.34	15.34	15.34	15.34	350	
6108	LY-HENRI MAIRE	9.20	9.20	9.20	9.20	1	
6111	LY-THERMADOR GRPE	49.51	49.60	49.50	49.50	48	
6112	LY-BOIRON	78.00	78.00	78.00	78.00	31	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	4	
6126	ARTIS FINANCE	13.56	13.80	13.56	13.80	72	
6135	LY-FORGES STEPHAN.	100.00	100.00	100.00	100.00	181	
6138	LY-BIJOUX ALTESSE	140.80	140.80	140.80	140.80	24	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	24.81	24.81	24.80	24.80	485	
6156	LY-SOFCO	0.78	-1.00	-1.00	0.78	0	
6158	LY-SIPAREX CROISS.	29.39	29.39	28.55	28.55	907	
6160	PISCINES DESJOYAUX	20.25	20.25	20.25	20.25	96	
6173	LY-HYPARLO	32.29	32.29	30.25	30.25	65	
6174	GUY DEGRENNE	20.79	21.20	20.79	21.20	756	
6175	EUROP. DE CASINOS	95.00	95.00	93.00	94.00	1112	
6176	CORA INDUSTRIES	18.51	18.51	18.51	18.51	1	
6178	AUGROS CP "A"	5.45	5.50	5.45	5.50	880	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	66.50	68.70	66.10	68.70	2966	
6218	 M-CHANGE BOURSE	27.20	27.75	27.20	27.75	720	
6266	JESTIN	6.11	6.26	6.11	6.26	21	
6267	FINUCHEM	26.20	27.00	26.20	27.00	70	
6268	BILLON	3.80	3.80	3.80	3.80	1079	
6269	APS	13.93	13.93	13.93	13.93	1500	
6270	TRIGANO	45.90	45.90	44.28	44.90	9552	
6272	PARSYS	75.00	75.00	74.00	74.00	261	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	100	
6277	CHABERT DUVAL	5.76	5.76	5.50	5.76	313	
6279	VRANKEN MONOPOLE	34.80	34.80	34.00	34.75	3029	
6286	GPE PHILIPPE BOSC	22.94	22.94	22.60	22.60	703	
6287	MERMET INDUSTRIES	13.40	13.40	12.70	12.70	191	
6292	FLO (GROUPE)	29.50	29.50	28.00	28.00	1289	
6298	BRICE	14.87	15.27	14.30	15.00	4032	
6299	RODRIGUEZ GROUP	62.00	62.00	60.90	61.90	1566	
6301	OXYMETAL LASER	5.60	5.60	5.60	5.60	1703	
6318	GROUPE OPEN	13.30	13.40	13.00	13.38	2161	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	1	
6363	LI-SODICE EXPANSIO	142.00	142.00	142.00	142.00	3	
6365	LI-SICAL NOM.	23.85	23.85	23.85	23.85	10	
6373	AUBAY	11.30	11.40	11.12	11.19	4056	
6375	AUDIKA	89.00	95.00	86.00	95.00	1255	
6389	AFIBEL	49.00	49.00	49.00	49.00	35	
6391	BRICODEAL	18.40	18.40	18.40	18.40	20	
6393	BONDUELLE	44.29	44.40	44.00	44.35	3715	
6395	ERMO	10.20	10.20	10.15	10.15	343	
6396	FPEE INDUSTRIES	49.00	49.00	47.50	48.90	412	
6399	PARCOURS	7.51	7.51	7.51	7.51	250	
6427	STEF-TFE	47.50	47.50	46.90	46.90	495	
6429	INNELEC MULTIMEDIA	6.87	6.87	6.87	6.87	1	
6430	CITEL	5.05	5.05	4.55	4.55	751	
6440	MEDIA 6	9.00	9.40	8.92	9.40	1500	
6443	OTOR	3.73	3.74	3.73	3.74	205	
6444	CATER.INTL.SCE CIS	29.50	30.00	29.50	30.00	212	
6452	NY-NSC GROUPE	102.60	102.60	102.60	102.60	7	
6457	NY-GARAGES SOUTERR	123.30	123.30	123.30	123.30	1	
6467	SOLVING INTL	82.80	82.80	81.75	82.65	857	
6469	IMV TECHNOLOGIES	20.25	20.25	20.23	20.23	635	
6490	TEAM PARTNERS GRP	16.52	16.85	16.10	16.10	10214	
6496	TEAMLOG	24.61	24.79	24.05	24.39	3513	
6527	LE PUBLIC SYSTEME	8.48	8.48	8.48	8.48	7	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	53.00	55.90	53.00	55.90	227	
6548	 B-LECTRA	6.21	6.25	5.99	6.00	88709	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	101.80	101.80	101.80	101.80	24	
6557	 B-COM 1	12.85	12.85	11.90	12.21	1546	
6567	STALLERGENES	21.26	21.70	21.26	21.70	162	
6570	CF2M	12.90	12.90	12.80	12.80	857	
6585	THERMOCOMPACT	18.80	19.00	18.80	19.00	60	
6586	SOGECLAIR	52.70	52.70	48.00	50.00	1231	
6590	GROUPE BOURBON	46.00	46.00	45.70	45.70	1702	
6593	LEBLANC ILLUMINAT.	15.20	15.20	15.20	15.20	300	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	370	
6602	VIKING	2.95	2.95	2.95	2.95	1695	
6625	NS-MACC	37.40	37.40	37.40	37.40	596	
6627	NS-BRIOCHE PASQUIE	77.75	78.50	77.10	78.50	966	
6628	NS-IPO	55.35	55.35	55.35	55.35	376	
6648	NS-TIPIAK	59.50	59.50	59.50	59.50	268	
6654	NS-VM MATERIAUX	62.60	64.00	62.60	64.00	73	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	1	
6666	OPERA CONSTRUCTION	16.00	16.00	16.00	16.00	35	
6667	GENERALE LOCATION	125.00	125.00	121.00	125.00	347	
6668	IEC PROFES.MEDIA	4.18	4.18	4.16	4.16	3161	
6675	PINGUELY-HAULOTTE	23.99	23.99	23.55	23.60	9263	
6683	CGBI	7.91	8.22	7.90	8.22	1098	
6693	IOLTECH	113.00	113.00	112.50	112.50	875	
6696	BERNARD LOISEAU SA	6.06	6.06	6.06	6.06	50	
6699	GPRI FIN.	46.00	46.00	46.00	46.00	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	25	
7190	TONN.FRANCOIS FRES	26.00	26.00	25.50	26.00	685	
7194	ALTEN	138.70	140.80	138.50	140.00	16647	
7215	MAITRE FOURNIL	12.30	12.30	12.10	12.10	850	
7216	GROUPE ARES	11.26	11.48	11.22	11.44	4799	
7230	SINOPIA ASSET MNGT	19.00	19.00	19.00	19.00	120	
7236	LABEYRIE	56.05	56.05	55.55	55.60	5536	
7239	LE BELIER	16.69	16.80	16.69	16.80	776	
7245	GROUPE GO SPORT	76.20	78.00	76.20	78.00	10060	
7256	SODIFRANCE	13.30	13.50	13.05	13.05	4554	
7262	AUSY	33.80	34.40	32.80	34.40	1933	
7291	GROUPE STERIA SCA	135.20	138.00	135.20	135.20	1229	
7296	ESR	14.00	14.00	14.00	14.00	883	
7299	MEDIAGERANCE	11.38	11.38	11.38	11.38	111	
7304	PIERRE ET VACANCES	60.20	61.00	60.20	60.40	1077	
7311	LAURENT-PERRIER	32.10	32.90	32.00	32.61	1280	
7316	DELTA PLUS GROUP	21.00	21.00	20.98	20.98	55	
7318	PETIT FORESTIER	43.40	43.40	41.80	43.29	672	
7328	E.P.I.	37.00	37.00	37.00	37.00	3017	
7352	BUFFALO GRILL	10.00	10.00	9.91	9.91	2395	
7355	VIDELEC SA	8.20	8.20	8.20	8.20	20	
7356	CMM INDUSTRIES	10.31	10.31	10.24	10.24	570	
7382	AURES ELECTRONIQUE	17.75	17.88	17.75	17.88	3364	
7384	SEEVIA CONSULTING	35.95	36.20	35.41	35.50	1561	
7407	BIGBEN INTERACTIVE	26.90	26.90	26.60	26.60	415	
7412	SII	51.20	51.25	51.00	51.15	2041	
7415	PISCINES WATERAIR	15.30	15.40	15.30	15.40	200	
7419	UNION TECH. INF.	6.35	6.40	6.35	6.40	1976	
7474	ACCES INDUSTRIE	12.45	12.50	12.13	12.50	30429	
7475	FLEURY MICHON	26.75	26.80	25.61	26.34	6591	
7489	ENCRES DUBUIT	9.90	9.90	9.70	9.70	1010	
7509	GIFI	16.03	16.79	16.01	16.79	914	
7519	SYS-COM	26.80	28.30	26.80	28.30	932	
7567	LE TANNEUR & CIE	9.00	9.00	9.00	9.00	187	
7568	MR BRICOLAGE SA	10.10	10.50	10.00	10.20	2957	
7599	MAISONS FR.CONFORT	14.80	14.90	14.80	14.90	198	
7633	CAMAIEU	24.40	24.40	23.55	24.30	802	
7665	ACTIELEC REGR.	7.20	7.20	7.00	7.00	551	
7666	TREDI ENVIRONNEMT.	35.50	35.50	34.10	35.00	1025	
7681	ALTEDIA	46.30	47.80	46.00	47.68	3506	
7699	AB GROUPE	39.90	40.15	39.90	40.15	1665	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	42	
7796	COLETICA	25.11	25.11	25.10	25.10	750	
7837	GESPAC SYSTEMES	26.00	26.00	25.50	25.50	210	
7869	COCOON	5.40	5.40	5.40	5.40	650	
7883	HOTELS DE PARIS	13.00	13.00	12.50	12.50	1345	
7963	GECI INTERNATIONAL	9.95	9.95	9.42	9.95	250	
12125	RUBIS	26.50	26.50	26.30	26.30	4623	
22015	FEDON	23.97	23.98	23.97	23.98	151	
49044	TFS PORT.	39.60	39.60	39.60	39.60	10	
49107	AGTA RECORD	80.05	80.05	80.05	80.05	283	
49531	TELEVERBIER	25.00	25.00	25.00	25.00	1555	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	60	
3076	PLACOPLATRE	525.00	525.00	525.00	525.00	5	
3110	TROC DE L'ILE NOM.	12.95	12.95	12.95	12.95	10	
3460	AIROX	3.60	3.60	3.60	3.60	10	
3477	LECTEURS DU MONDE	16.48	-1.00	-1.00	16.48	0	
3498	SIMO INTERNATIONAL	9.00	9.00	9.00	9.00	30	
3530	BD MULTIMEDIA NOM.	9.00	9.00	9.00	9.00	2500	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	5.87	5.87	5.87	5.87	2	
3740	NEWTECH INTERACTIV	2.65	2.65	2.65	2.65	355	
3861	QUADRIMEX CHIMIE	12.67	12.67	12.67	12.67	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3977	EUREXIA	21.59	21.59	21.59	21.59	1	
5279	CREANET (EX CPIO)	4.80	4.80	4.80	4.80	7833	
5330	DEBUSCHERE SA NOM.	3.35	3.35	3.35	3.35	200	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	4.50	-1.00	-1.00	4.50	0	
5437	SPEED RABBIT PIZZA	2.26	-1.00	-1.00	2.26	0	
5990	ZAMBIA COPPER B	0.29	0.29	0.29	0.29	3	
6038	LY-EURALTECH NOM.	8.06	-1.00	-1.00	8.06	0	
6284	MICROCAST NOM.	10.60	10.60	10.60	10.60	617	
6397	STREIT INDUSTRIES	11.35	11.35	11.35	11.35	11	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	6.08	6.08	6.08	6.08	1	
6497	NEYRIAL HTE TECHN.	10.90	10.90	10.90	10.90	10	
6564	GROUPE AVR-VST NOM	0.77	-1.00	-1.00	0.77	0	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6679	SICOMAX NOM.	18.51	-1.00	-1.00	18.51	0	
7197	CHARLES CAZANOVE	29.00	29.00	29.00	29.00	21	
7234	BAGSTER NOM.	25.00	25.00	25.00	25.00	10	
7235	HUIS CLOS	45.00	45.00	45.00	45.00	3400	
7246	PHENIX ENERGY	17.80	17.80	17.80	17.80	11	
7307	RUWAPLAST	8.96	8.96	8.96	8.96	1	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	200	
7359	SPARFLEX	50.30	50.30	50.30	50.30	40	
7361	NEOCOM MULTIMEDIA	27.00	27.00	27.00	27.00	50	
7372	SERMA TECHNOLOGIES	45.00	45.00	45.00	45.00	50	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.54	6.54	6.54	6.54	4	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	629	
7418	SELSI	12.49	12.49	12.49	12.49	1	
7426	MORIA NOM.	1210.00	-1.00	-1.00	1210.00	0	
7428	COMPOBAIE NOM.	23.30	23.30	23.30	23.30	250	
7434	GROUPECYBER	8.10	8.10	8.10	8.10	2361	
7436	CJS-PLV	7.85	7.85	7.85	7.85	11	
7456	3P	14.99	14.99	14.99	14.99	670	
7457	OWENDO	2.90	2.90	2.90	2.90	6010	
7467	PROVAL	16.95	16.95	16.95	16.95	580	
7469	KIMOCE NOM.	8.49	8.49	8.49	8.49	25	
7477	STRADIM NOM.	5.30	5.30	5.30	5.30	600	
7479	OCEI	13.70	13.70	13.70	13.70	280	
7496	IRENE VAN RYB	1.05	1.05	1.05	1.05	5000	
7499	LABORATOIRE NPC	16.61	16.61	16.61	16.61	219	
7516	ALTAI	25.50	25.50	25.50	25.50	200	
7518	HOLD.POINT CADRES	8.20	8.20	8.20	8.20	402	
7524	GROUPE DIWAN	9.86	9.86	9.86	9.86	97	
7525	PERE NOEL.FR	13.50	13.50	13.50	13.50	375	
7534	GROUPE EUROMEDIS	5.24	5.24	5.24	5.24	1	
7539	ORAPI	19.59	19.59	19.59	19.59	50	
7544	LDLC.COM	3.95	-1.00	-1.00	3.95	0	
7565	GPE XAVIER GOURMET	15.00	15.00	15.00	15.00	137	
7569	ACADOMIA	19.21	19.21	19.21	19.21	323	
7573	COMALAIT GROUPE	6.08	-1.00	-1.00	6.08	0	
7575	I.T. SOFTWARE	9.90	9.90	9.90	9.90	275	
7576	GUY COUACH	53.65	53.65	53.65	53.65	1810	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	10	
7627	CALYSTENE	10.30	10.30	10.30	10.30	10	
7641	TELEMEDIA.FR	72.40	72.40	72.40	72.40	4010	
7645	SOCOPI	10.42	-1.00	-1.00	10.42	0	
7648	LES TROIS CHENES	36.00	36.00	36.00	36.00	1167	
7656	NEWSINVEST	0.69	0.69	0.69	0.69	1500	
7657	ARI	8.29	8.29	8.29	8.29	200	
7658	EUROGUARD	12.68	12.68	12.68	12.68	92	
7696	GROUPE CARNIVOR	6.50	6.50	6.50	6.50	200	
7706	3ATRADE	6.99	6.99	6.99	6.99	87	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	200	
7715	VET'AFFAIRES	19.50	19.50	19.50	19.50	95	
7717	MAXELEC	17.95	17.95	17.95	17.95	20	
7718	NSI	11.49	11.49	11.49	11.49	133	
7719	REXAN NOM.	7.94	7.94	7.94	7.94	100	
7722	IMAGINE SA	33.89	33.89	33.89	33.89	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	200	
7746	INFORMATIS TEC.SYS	23.40	-1.00	-1.00	23.40	0	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	760	
7767	SOLARONICS TECH.	2.74	2.74	2.74	2.74	406	
7769	DIFINTEL	4.14	-1.00	-1.00	4.14	0	
7782	CONSORT NT	12.20	12.20	12.20	12.20	380	
7788	DAMARIS	6.80	6.80	6.80	6.80	224	
7797	INNOCABLE	41.00	41.00	41.00	41.00	280	
7799	PACTE NOVATION	18.98	18.98	18.98	18.98	150	
7808	CODICO	29.40	29.40	29.40	29.40	200	
7839	FRANCE LOC.EQUIPT.	13.89	13.89	13.89	13.89	1	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	220	
7846	KAHILOA	13.50	13.50	13.50	13.50	1	
7886	HOLY-DIS	6.81	6.81	6.81	6.81	1	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	315	
7914	L3C	45.00	45.00	45.00	45.00	50	
7915	DEV.DURABLE C2D	21.80	21.80	21.80	21.80	2098	
7916	JACQUES BENEDICT	35.45	35.45	35.45	35.45	278	
7924	MULTIMEDIA NETWORK	6.30	-1.00	-1.00	6.30	0	
7925	DIALZO NOM.	9.00	9.00	9.00	9.00	182	
7969	IDS	11.00	11.00	11.00	11.00	100	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	50	
7982	DIGITECH NOM.	5.80	5.80	5.80	5.80	350	
7988	W.M.INDUSTRIES NOM	1.85	-1.00	-1.00	1.85	0	
12700	DURBAN ROODEPOORT	0.87	0.87	0.87	0.87	76	
25378	GOTTARDO CWB SG	0.10	0.10	0.08	0.09	387000	
408025	PHONOMENE TELECOM	5.00	5.00	5.00	5.00	10	
415287	AVENIR FINANCE NOM	34.20	-1.00	-1.00	34.20	0	
425398	NS-HORO-QUARTZ NOM	52.80	-1.00	-1.00	52.80	0	
426047	FCE CHAUFFAGE ORD	0.75	-1.00	-1.00	0.75	0	
452361	DANIEL HARLANT NOM	4.80	4.80	4.80	4.80	50	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
945616	ROCHE HOLDING BJCE	8900.00	8900.00	8900.00	8900.00	1	
3082	IGE + XAO	9.95	9.99	9.95	9.99	519	
3100	LA TETE D.L.NUAGES	1.99	1.99	1.99	1.99	754	
3359	LEXIBOOK	15.30	15.58	15.30	15.58	1905	
3522	IDP	1.92	1.92	1.92	1.92	685	
3550	DURAN DUBOI	17.03	17.20	16.70	17.20	1962	
3581	ESKER	6.09	6.09	5.81	6.05	650	
3824	QUANTEL	4.50	4.50	4.50	4.50	510	
3825	EUROFINS SCIENTIF.	26.30	26.45	25.82	26.00	15238	
3829	SAVEURS DE FRANCE	9.26	9.48	9.26	9.48	1740	
3853	HF COMPANY	54.55	55.65	54.55	55.65	50	
3922	CYRANO	2.31	2.39	2.18	2.24	39631	
3954	AB SOFT	6.10	-1.00	-1.00	6.10	0	
3955	GENESYS	30.05	30.69	29.60	29.60	7957	
5012	TITUS INTERACTIVE	7.55	7.55	7.35	7.35	17128	
5285	SYSTAR NOM.	12.50	12.50	11.70	12.14	15766	
5383	ALTAMIR & CIE	126.80	126.80	126.50	126.50	227	
5416	INFOSOURCES	1.10	1.15	1.07	1.07	319254	
5423	HIGH CO.	116.80	116.80	114.50	115.00	204	
5426	JOLIEZ-REGOL	1.30	1.30	1.30	1.30	40	
5427	PROXIDIS	1.49	1.49	1.49	1.49	65	
5430	PICOGIGA	15.40	15.49	14.50	14.70	13316	
5431	LACIE GROUP SA	7.80	8.20	7.59	8.20	39145	
5433	GENSET	11.69	12.25	11.50	12.15	29162	
5463	R2I SANTE	7.80	7.80	7.80	7.80	915	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	80	
5469	NATUREX	13.00	13.00	12.90	12.90	867	
5478	BVRP	32.18	32.18	31.00	31.50	2235	
5479	THERMATECH ING.	27.51	27.51	27.50	27.50	206	
5770	LYCOS EUROPEC.B	1.70	2.02	1.70	1.85	48596	
5985	ASTRA	0.86	0.86	0.86	0.86	3000	
5989	OXIS INTL REGR.	0.62	0.62	0.59	0.59	1365	
6041	OLITEC	27.70	28.00	27.70	28.00	406	
6087	BELVEDERE	14.82	15.40	14.80	15.00	1595	
6179	CEREP	100.00	101.40	99.00	99.00	949	
6195	ALPHAMEDIA	2.91	2.91	2.91	2.91	430	
6216	HOLOGRAM INDUSTRIE	11.00	11.19	11.00	11.18	13461	
6274	TRANSGENE	11.21	11.43	10.10	10.10	16413	
6278	BARBARA BUI	16.00	16.00	16.00	16.00	350	
6280	ALPHA MOS	5.83	5.83	5.83	5.83	3005	
6285	MONDIAL PECHE	4.76	4.76	4.76	4.76	1482	
6296	RECIF	34.70	34.70	33.05	33.05	1902	
6297	ADLPARTNER	20.95	21.40	20.00	21.00	2447	
6322	DMS	13.70	14.00	13.70	14.00	1983	
6374	SYNELEC	14.25	14.25	14.00	14.00	467	
6379	SILICOMP (GPE)	54.00	55.00	53.10	54.50	856	
6384	DESK	1.93	1.93	1.90	1.90	1548	
6386	REPONSE	35.00	35.00	35.00	35.00	1411	
6390	CHEMUNEX	0.23	0.23	0.23	0.23	128783	
6446	PROLOGUE SOFTWARE	8.90	8.90	8.39	8.60	11028	
6482	FLOREANE MED.IMPL.	8.50	8.82	8.50	8.82	869	
6485	WESTERN TELECOM	1.87	1.87	1.87	1.87	3980	
6489	REGINA RUBENS	2.91	-1.00	-1.00	2.91	0	
6491	IMECOM GROUP	2.20	2.20	2.20	2.20	868	
6565	GENERIX	24.00	24.00	24.00	24.00	56	
6566	MEDIDEP	120.00	124.80	120.00	120.00	2561	
6576	VISIODENT	4.33	4.50	4.33	4.34	1290	
6584	ESI GROUP	39.00	39.00	38.90	39.00	51728	
6588	FI SYSTEM	6.20	6.23	6.02	6.10	115006	
6591	PERFECT TECHNOLOG.	19.85	19.88	19.30	19.31	2318	
6592	CYBER PRESS PUB.	20.50	20.50	18.20	20.45	168	
6596	PROSODIE	42.50	44.80	42.50	43.00	482	
6605	AVENIR TELECOM	5.30	5.39	4.95	4.95	362950	
6665	STACI	3.55	3.55	3.05	3.20	15702	
6672	GUILLEMOT	36.00	37.40	35.62	36.51	707	
6673	ILOG	19.15	19.15	18.20	18.20	30642	
6677	UMANIS	8.12	8.16	7.73	7.77	48686	
6678	CRYO	7.20	7.35	6.90	7.00	24056	
6684	EUROPEAN CARGO SER	10.95	10.95	10.95	10.95	10	
7176	TR SERVICES	11.35	11.35	11.00	11.34	2300	
7177	EFFIK	12.00	12.00	12.00	12.00	134	
7178	D INTERACTIVE	8.20	8.40	8.13	8.30	1549	
7179	INFOTEL	38.50	38.50	37.00	38.39	157	
7206	SOI TEC SILICON	19.20	19.55	19.20	19.20	22636	
7208	GL TRADE	37.95	38.00	37.50	38.00	573	
7223	ALGORIEL	8.00	8.10	7.80	8.10	527	
7231	RIGIFLEX INTL	168.00	168.00	167.00	168.00	1265	
7237	EGIDE	231.10	235.50	231.10	232.30	1004	
7247	CONSORS FRANCE	4.87	4.90	4.87	4.90	643	
7248	VALTECH	8.04	8.07	7.54	7.60	438379	
7249	A NOVO	170.70	170.70	170.00	170.50	4592	
7254	UBIQUS	8.50	8.80	8.50	8.79	1645	
7259	IT LINK	6.20	6.20	6.20	6.20	725	
7285	TRACING SERVER	37.40	37.90	36.10	37.00	1589	
7289	CAST	14.00	14.00	13.15	13.60	1811	
7293	INTEGRA NET	2.74	2.74	2.61	2.61	248406	
7306	WAVECOM	34.75	35.60	33.58	33.58	12138	
7329	IPSOS	90.00	90.10	90.00	90.00	11762	
7335	COALA	19.50	19.50	19.15	19.15	911	
7338	COHERIS ATIX	28.08	28.08	26.30	27.69	1987	
7379	DEVOTEAM S.A.	52.50	52.85	51.80	52.00	4476	
7397	METROLOGIC GROUP	73.45	75.00	73.45	75.00	2889	
7398	CONSODATA	17.42	18.90	17.42	18.90	3916	
7413	NICOX SA	70.00	70.00	69.50	69.90	2726	
7414	BRIME TECHNOLOGIES	51.50	51.50	50.05	51.00	3994	
7421	CROSS SYSTEMS	5.36	5.50	5.25	5.35	10378	
7424	ACCESS COMMERCE	8.50	8.50	8.25	8.31	2676	
7425	BOURSE DIRECT	4.39	4.47	4.26	4.37	11658	
7427	AUTOMA-TECH	9.68	9.69	8.55	9.02	2957	
7429	ALTI	13.00	13.00	12.38	12.98	845	
7478	ARTPRICE.COM	12.90	13.48	11.71	11.98	13600	
7485	NETVALUE	3.38	3.38	2.76	2.99	68603	
7486	SOLUCOM	42.10	45.00	42.10	45.00	578	
7505	SELF TRADE	5.22	5.24	5.15	5.16	2773	
7515	MULTIMANIA	5.82	6.10	5.82	5.82	1255	
7522	FIMATEX	4.55	4.55	4.39	4.40	66459	
7528	EMME	11.63	12.00	11.63	12.00	2288	
7529	HIMALAYA	8.95	9.16	8.80	8.89	9515	
7531	ABEL GUILLEMOT	14.82	14.82	14.80	14.80	265	
7533	TELECOM CITY	5.42	5.42	5.15	5.16	2184	
7537	NETGEM	8.51	9.35	8.50	9.00	141357	
7547	SQLI	3.45	3.45	3.30	3.45	3682	
7551	SOFT COMPUTING	8.44	8.70	8.30	8.60	3881	
7578	GAUDRIOT SA	34.50	34.50	34.10	34.10	21221	
7579	LINEDATA SERVICES	23.99	23.99	23.98	23.98	245	
7592	NET2S SA	15.45	15.45	14.05	14.44	10056	
7595	RIBER	9.30	9.54	9.25	9.51	17102	
7597	GROUPE NEURONES	4.20	4.30	4.20	4.30	7657	
7598	HI-MEDIA	2.45	2.45	2.37	2.44	6602	
7605	BUSINESS INTERACT.	5.50	5.50	5.20	5.38	8497	
7607	KEYRUS-PROGIWARE	2.27	2.34	2.21	2.21	7355	
7615	MEDCOST	6.84	7.45	6.84	7.45	700	
7617	DALET	4.90	4.90	4.71	4.85	5209	
7619	BCI NAVIGATION	7.50	7.50	7.21	7.30	1620	
7629	CYBERSEARCH	4.00	4.20	3.61	4.19	510	
7639	HIGHWAVE OPTICAL T	35.79	35.98	33.60	34.00	80485	
7649	KAZIBAO	1.35	1.40	1.03	1.40	86085	
7652	OPTIMS	3.50	3.50	3.35	3.35	1850	
7659	CYBERDECK	1.45	1.71	1.44	1.59	189964	
7662	SITICOM GROUP	19.80	21.20	19.80	20.01	1085	
7663	OPTIMA DIRECT	4.50	4.50	4.50	4.50	302	
7667	INFOVISTA	9.70	9.70	8.85	8.86	21436	
7668	IB GROUP.COM	11.50	11.50	10.95	11.20	3213	
7678	AUFEMININ.COM	3.00	3.13	2.81	3.13	3068	
7686	DATATRONIC	3.75	3.75	3.74	3.74	2747	
7689	BAC MAJESTIC SA	3.75	4.07	3.75	4.07	3344	
7729	SYSTRAN	4.10	4.15	4.10	4.10	3673	
7754	COM 6	3.45	3.45	3.15	3.32	15369	
7757	MICROPOLE	8.25	8.35	8.07	8.23	3762	
7758	CRYONETWORKS	3.64	3.64	3.50	3.50	1160	
7765	HUBWOO.COM	3.89	3.89	3.60	3.70	14158	
7768	PHARMAGEST INTERA.	18.49	18.49	17.62	18.35	15310	
7786	QUALIFLOW	20.39	20.39	19.52	20.32	413	
7806	RISC TECHNOLOGY EU	10.00	10.00	9.70	10.00	4827	
7832	SODITECH INGENIERI	10.00	10.00	9.99	9.99	200	
7833	CALL CENTER ALLIAN	8.46	8.79	8.46	8.65	3720	
7834	ITESOFT	4.69	5.65	4.69	5.15	27963	
7888	IXO	1.25	1.50	1.23	1.38	283938	
7895	BUSINESS &DECISION	14.48	14.48	14.10	14.45	1770	
7939	MEMSCAP	7.25	7.25	6.80	6.90	6997	
7960	GAMELOFT.COM	2.70	2.70	2.52	2.59	953	
10846	COIL ANODIZING	18.05	19.50	18.05	19.30	536	
12485	STELAX	0.50	0.50	0.50	0.50	5100	
18053	LEXIBOOK 3,20%98CV	44.90	44.90	44.90	44.90	1	
18058	THERMATECH 3% 98CV	53.50	53.50	53.50	53.50	1	
18060	OLITEC 2,5% 98 CV	174.00	174.00	174.00	174.00	5	
18089	GENSET 0% 00-04	39.05	39.05	39.05	39.05	65	
18100	TITUS 2% 05 OPT.CV	17.49	17.49	17.21	17.21	3925	
18116	PICOGICA 4%CV01-06	24.20	24.20	24.00	24.00	260	
18117	A NOVO 1,5% 01-06	198.90	198.90	198.90	198.90	10	
22018	UNION TECHNOLOGY	0.16	0.17	0.14	0.15	286501	
22021	V CON TELECOM. LTD	2.20	2.30	2.15	2.28	7967	
22023	CMT	19.00	19.00	18.90	18.90	3275	
22040	DAB	22.50	22.50	22.30	22.30	85	
22044	DAB NV	18.65	18.70	17.79	17.80	8153	
22542	INFOSOURCE BS 99	1.92	1.92	1.92	1.92	142	
22938	TITUS BSA 99	3.57	3.57	3.54	3.54	2570	
24817	IPSOS BSA 00	4.15	4.15	4.15	4.15	1	
24900	SOITEC BSA 2000	14.20	14.20	14.20	14.20	200	
24901	GENESYS BS 00	5.60	5.60	5.60	5.60	250	
24994	FI SYSTEM BS 00-02	0.38	0.38	0.38	0.38	14810	
51938	BRIME TECHNO. BS00	2.10	2.10	1.89	1.89	310	
61006	HIGH BS 01	6.00	6.00	5.85	5.85	850	
61007	ALPHA M.O.S BS01	0.70	0.70	0.70	0.70	3629	
350000	CAC 40	5523.33	5533.97	5469.87	5487.72	0	
350198	IT-CAC	1848.27	1848.27	1822.54	1822.54	0	
350199	IT-CAC 50	1851.37	1851.37	1816.94	1816.94	0	
350205	MASTER CAC 40(VLI)	55.27	55.34	54.70	54.87	0	
350443	EASY ETF EURO VLI	4.46	4.45	4.39	4.41	0	
350444	EASY ETF EUR.VLI	4.24	4.24	4.15	4.16	0	
350445	EASYETF TITANS VLI	33.54	33.58	33.36	33.46	0	
398000	VALEURS IND.	3878.76	3878.76	3855.28	3855.28	0	
398001	ENERGIE	4707.86	4718.22	4707.86	4718.22	0	
398004	PRODUITS DE BASE	2412.60	2421.56	2412.60	2421.56	0	
398005	TRANSF.DES METAUX	2195.34	2231.87	2195.34	2231.87	0	
398008	CONSTRUCTION BTP	3456.67	3460.18	3456.67	3460.18	0	
398009	MATERIAUX	3123.74	3151.78	3123.74	3151.78	0	
398010	BTP/GENIE CIVIL	3690.74	3690.74	3648.96	3648.96	0	
398011	BIENS EQUIPEMENT	2837.51	2837.51	2802.55	2802.55	0	
398012	CONSTRUCTION MECA.	1395.36	1395.36	1381.44	1381.44	0	
398013	ELEC.ELECT.TELEC.	2788.64	2788.64	2755.57	2755.57	0	
398014	AERO.ESPACE ARME.	3101.32	3101.32	3074.95	3074.95	0	
398016	AUTOMOBILE	3763.11	3781.47	3763.11	3781.47	0	
398018	AUTRES BIENS CONS.	7607.43	7607.43	7571.64	7571.64	0	
398019	EQUI.DOMEST.PROFES	1874.42	1876.45	1874.42	1876.45	0	
398021	PHARMACIE COSMET.	1055.80	1055.80	1008.37	1008.37	0	
398026	IND.AGRO-ALIM.	2787.30	2787.30	2738.73	2738.73	0	
398028	AUTRES IND.AGRO	2220.59	2249.62	2220.59	2249.62	0	
398029	SERVICES	4018.16	4018.16	3971.73	3971.73	0	
398030	DISTRIBUTION	6996.57	6996.57	6916.89	6916.89	0	
398031	DIST.GLE GD PUBLIC	8790.10	8790.10	8703.93	8703.93	0	
398032	DIST.SPEC.GD PUBL.	2599.42	2599.42	2533.50	2533.50	0	
398034	AUTRES SERVICES	2764.07	2764.07	2731.95	2731.95	0	
398035	INFORMATIQUE	4194.80	4194.80	4131.27	4131.27	0	
398036	COMM.DIFFUSION PUB	4597.10	4597.10	4534.65	4534.65	0	
398040	ENVIR.SCES COLLECT	3314.40	3314.40	3302.23	3302.23	0	
398041	STES FINANCIERES	2892.74	2892.98	2881.64	2881.64	0	
398042	IMMOBILIER	1171.63	1173.34	1171.80	1171.80	0	
398045	SERVICES FINANCIER	3026.40	3026.40	3021.93	3021.93	0	
398046	ASSURANCES	2418.72	2418.72	2413.75	2413.75	0	
398047	BANQUES	4381.70	4381.70	4367.99	4367.99	0	
398048	CREDIT SPECIALISE	4241.52	4275.62	4241.52	4275.62	0	
398051	SOCIETES INVEST.	3628.85	3628.85	3571.16	3571.16	0	
398052	SOCIETES HOLDINGS	4065.94	4065.94	3999.84	3999.84	0	
398053	STES PORTEFEUILLE	2370.00	2370.00	2366.74	2366.74	0	
399947	INDICE GEN.SBF80	4045.40	4046.33	4005.95	4011.73	0	
399948	SBF 120	3772.57	3778.72	3737.24	3747.12	0	
399949	SBF 250	3547.55	3547.61	3522.15	3522.15	0	
399950	MIDCAC	2512.51	2512.51	2510.85	2510.85	0	
399951	SBF SEC.MAR.	2779.42	2782.70	2779.42	2782.70	0	
399955	INDICE NOUV.MARCHE	1819.91	1823.11	1797.12	1798.51	0	
399957	INDICE SBF SBF-FCI	2264.37	2266.32	2249.39	2249.39	0	
399999	INDICE MARC.LIBRE	3637.02	3637.02	3637.02	3637.02	0	
