3023	GENERALI FRANCE	515.00	515.00	514.50	514.50	33	
3048	SAFIC ALCAN ET CIE	58.00	58.00	58.00	58.00	105	
3102	ELECT STRASBOURG	37.35	37.35	37.35	37.35	270	
3112	AIR FRANCE(GROUPE)	21.20	21.24	20.82	20.90	178818	
3117	OXYGENE EXT-ORIENT	410.00	414.00	407.00	414.00	50	
3118	BAINS MER MONACO	170.00	170.00	170.00	170.00	40	
3153	ROYAL CANIN	109.50	110.00	108.00	108.00	4513	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	54	
3177	VICAT	61.20	63.00	61.20	62.50	107	
3311	LOUVRE (STE DU)	90.80	90.80	89.25	90.25	8640	
3313	FINAXA	114.50	115.00	108.50	115.00	90	
3324	IMM.DASSAULT SA	55.90	55.90	55.90	55.90	10	
3331	SUCR PITHIVIERS	305.00	305.00	305.00	305.00	15	
3340	FONCIERE LYONNAISE	33.00	33.65	32.75	33.00	464	
3349	FRANCAREP	67.50	67.50	67.50	67.50	95	
3462	TELEFLEX LIONEL	12.79	12.79	12.60	12.60	91	
3463	ALTRAN TECHNOLOGIE	70.30	70.75	68.50	69.20	163791	
3466	UNILOG S.A.	103.80	103.80	101.30	102.30	7518	
3489	GAUMONT	40.00	40.80	39.90	40.80	1091	
3500	COFIGEO	130.00	131.00	130.00	131.00	342	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	85.05	85.05	85.05	85.05	4	
3517	IMMOBANQUE STE FIN	138.00	138.00	138.00	138.00	85	
3571	ELEC.EAUX.MADAGASC	21.40	21.50	21.00	21.00	131	
3588	ARBEL	7.05	7.25	7.05	7.24	695	
3597	HOTEL.LUTETIA-CONC	111.00	111.00	111.00	111.00	95	
3610	AFFINE (EX-IMMO.)	39.63	39.63	39.11	39.11	106	
3640	PECHINEY B PRIV.	59.50	61.60	58.70	60.00	2920	
3664	CONTINENTALE ENTRE	48.55	48.70	48.35	48.51	455	
3672	EGD EMPAIN GRAHAM	12.87	-1.00	-1.00	12.87	0	
3681	TOUR EIFFEL	59.55	59.55	59.55	59.55	50	
3704	MONTUPET SA	18.90	18.99	18.60	18.92	3256	
3720	TAITTINGER	795.00	807.00	795.00	800.00	104	
3721	SOCIM	31.82	-1.00	-1.00	31.82	0	
3734	EXPL.PROD.CHIM.PF	257.00	257.00	257.00	257.00	20	
3764	ROUGIER SA	67.05	67.30	65.50	66.50	594	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	20	
3794	FIMALAC S.A.	40.56	40.90	40.56	40.60	2356	
3817	PRODEF	189.00	189.00	189.00	189.00	15	
3842	INDUST.TRANSPORTS	140.00	140.00	140.00	140.00	175	
3849	FONCIERE EURIS	124.90	124.90	124.90	124.90	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	48	
3905	CFF RECYCLING	46.50	47.50	46.50	47.41	6630	
3929	BOLLORE INVEST.	55.50	55.50	54.10	54.10	3037	
3962	CARBONE LORRAINE	48.50	48.50	48.20	48.25	10138	
4524	CEA-INDUS.CIP NOM.	228.00	229.30	227.00	227.00	4658	
4531	BOUYGUES CI NOM.	42.00	42.00	42.00	42.00	30	
4569	BOUYGUES CDV	3.85	4.00	3.85	4.00	1996	
4581	LOUVRE (STE DU) CI	72.00	72.00	72.00	72.00	140	
4734	NS-CANA TP 2/89	114.49	114.49	114.49	114.49	1	
4760	ST GOBAIN TP 87/88	161.60	161.60	161.60	161.60	15	
4766	BNP TP 87	141.50	141.50	141.50	141.50	10	
4780	CIP TP 05/85	145.00	145.00	145.00	145.00	319	
5080	SOPRA-CONSEIL INFO	78.40	79.80	78.30	79.80	10275	
5091	SILIC S.A.	175.00	175.00	171.00	171.00	253	
5107	MAUREL ET PROM	10.70	10.82	10.50	10.50	4631	
5167	GRANDE PAROISSE	30.50	31.60	30.50	31.60	214	
5172	VEV	0.86	0.86	0.86	0.86	100	
5173	ATOS ORIGIN	96.50	97.80	93.30	93.50	143698	
5180	SR TELEPERFORMANCE	29.00	29.00	27.50	27.90	14459	
5257	INFOGRAMES ENTERT.	20.90	21.98	20.65	21.83	357996	
5260	BULL	2.83	2.83	2.73	2.74	139584	
5287	NORB.DENTRESSANGLE	22.55	23.00	22.42	22.42	2614	
5297	GRANDVISION	22.30	22.69	22.30	22.61	55740	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.00	62.60	61.60	62.60	8718	
5354	GROUPE PARTOUCHE	67.95	68.45	67.90	68.35	825	
5447	UBI SOFT ENTERT.	43.50	43.50	42.30	43.00	21716	
5490	TF1	40.50	41.00	39.38	40.00	616827	
5601	MARKS AND SPENCER	4.24	4.24	4.24	4.24	600	
5602	BP  PLC	9.85	10.08	9.85	10.08	900	
5604	BANCO POP.ESPANOL	39.10	39.10	39.10	39.10	264	
5624	OLYMPUS OPTICAL	17.75	17.75	17.75	17.75	680	
5630	TORAY INDUSTRIES	4.87	-1.00	-1.00	4.87	0	
5635	HONDA MOTOR CO LTD	47.31	47.31	47.31	47.31	20	
5659	INCO LTD.	21.00	21.00	21.00	21.00	25	
5707	RORENTO NV ORD.	73.00	73.65	71.20	71.20	5338	
5709	ROBECO N.V.	146.80	148.60	146.50	148.60	103	
5710	ROLINCO N.V	114.60	115.30	114.60	115.30	29	
5721	ING GROEP NV	74.10	75.90	74.10	75.90	95	
5723	RODAMCO CONT.EUROP	44.00	44.50	43.01	43.01	71	
5724	RODAMCO N.AMERICA	45.60	46.25	45.60	46.25	61	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	14606	
5728	COMPLETEL EUROPE	4.03	4.32	3.71	4.15	1462362	
5729	TRADER.COM "A"	6.10	6.13	6.01	6.01	11564	
5730	EADS	21.80	22.83	21.35	22.66	2583519	
5768	GEMPLUS INTERNAT.	4.60	4.68	4.54	4.68	255960	
5809	SOLVAY	54.45	54.45	54.45	54.45	1000	
5838	NOKIA A	35.50	35.56	34.55	35.20	46797	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	28.63	28.63	28.63	28.63	99	
5941	PFIZER INC.	49.49	49.50	48.00	48.00	318	
5968	SALOMON BROTH.FUND	16.40	16.40	16.40	16.40	199	
5971	COLGATE PALMOLIVE	67.25	67.25	65.50	67.15	300	
5976	CATERPILLAR INC.	60.00	60.00	59.00	59.00	110	
5981	DOW CHEMICAL CO.	41.00	42.00	41.00	41.71	1199	
6007	LY-SAMSE	320.00	320.00	320.00	320.00	31	
6012	LY-SABETON	13.00	13.00	12.71	12.71	1000	
6019	LY-MRM	35.90	35.90	35.90	35.90	1	
6030	LY-FERRAND RENAUD	27.30	27.50	27.30	27.50	100	
6032	LY-PSB INDUSTRIES	81.55	82.00	81.55	82.00	25	
6040	LY-SECHILIENNE	790.00	790.00	790.00	790.00	19	
6053	LY-PART-DIEU(CIE F	26.36	26.36	26.36	26.36	1	
6055	LY-GIFRER BARBEZAT	27.79	-1.00	-1.00	27.79	0	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	2700	
6089	CHRIST. DALLOZ	87.00	88.00	86.60	87.00	1508	
6100	LY-DEVEAUX SA	87.00	87.20	87.00	87.00	40	
6113	LY-BURELLE SA ORD.	74.85	75.00	73.15	73.15	600	
6210	 M-FERM CASINO CAN	371.00	371.00	371.00	371.00	2	
6215	 M-GAILLARD	340.00	340.00	340.00	340.00	10	
6221	 M-SODLER	32.00	32.00	32.00	32.00	52	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	1793	
6246	VERNEUIL PART.	93.00	93.00	93.00	93.00	5	
6271	TRANSICIEL	52.50	52.95	52.30	52.50	64993	
6336	WORMS (EX-SOMEAL)	19.51	19.70	19.51	19.52	2330	
6337	GFI INFORMATIQUE	25.95	25.98	24.21	24.75	397104	
6407	NY-BL(BERGER-LEVRA	134.50	134.50	134.50	134.50	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	70.00	71.80	70.00	71.80	80	
6420	NY-CHAMPEX	42.50	42.50	42.50	42.50	46	
6421	NY-GANTOIS	130.00	130.00	129.00	129.00	123	
6422	NY-FALA	4590.00	4590.00	4590.00	4590.00	1	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	518	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6456	NY-CFCAL BANQUE	206.00	206.00	206.00	206.00	10	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6478	NY-FFP	119.50	119.90	116.00	119.90	1305	
6494	MARIONNAUD PARFUM.	129.90	130.40	129.00	130.00	4680	
6505	 B-NOVATEC	35.00	35.00	35.00	35.00	10	
6521	MLPC INTERNATIONAL	80.00	80.00	80.00	80.00	49	
6539	 B-COURTOIS SA NOM	107.50	107.50	107.50	107.50	1	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	450	
6609	NS-SDR BRETAGNE	14.18	14.18	13.93	13.93	978	
6621	NS-CIFE-INDLE FIN.	57.65	57.65	57.65	57.65	1	
6759	PEUGEOT SA NOUV.	312.00	312.00	312.00	312.00	16	
6763	LAFARGE NOUV.	107.00	109.50	107.00	109.50	2795	
6764	DANONE NOUV.	153.90	153.90	153.90	153.90	34	
6772	LVMH NOUV.	70.00	70.00	70.00	70.00	215	
6780	HAVAS ADVERT.NOUV.	14.65	14.69	14.65	14.69	1090	
6797	TOTAL FINA NOUV.	165.10	165.10	165.10	165.10	466	
6825	VALEO NOUV.	52.00	52.00	52.00	52.00	15	
7326	SAGEM SA ADP ECH.	58.15	60.70	58.00	60.70	16034	
7327	SAGEM SA ECH.	86.50	87.90	86.00	87.75	43210	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	60	
7508	LIBERTY SURF	6.31	6.58	6.31	6.40	23514	
7698	MONCEY NOM.	920.00	920.00	920.00	920.00	15	
7896	C.S. NV	10.00	10.00	9.30	9.50	10016	
7919	ORANGE	11.18	11.34	11.08	11.34	4836498	
12000	ISIS	116.00	117.80	115.30	115.30	20878	
12003	SOMMER-ALLIBERT	53.10	54.10	53.10	54.00	2067	
12005	CIC "A"	118.90	118.90	118.00	118.10	6730	
12007	AIR LIQUIDE	165.70	166.30	162.30	164.00	282940	
12010	BONGRAIN	42.00	42.00	41.55	41.55	540	
12013	RHODIA	13.87	13.90	13.76	13.87	299949	
12016	GEOPHYSIQUE	78.05	79.35	77.10	77.10	42715	
12017	CARREFOUR	65.00	65.45	64.10	64.60	1732354	
12018	BAIL INVESTISS.	133.80	134.00	133.00	133.90	1052	
12019	ALSTOM	31.82	32.90	30.10	32.54	3307703	
12022	CNP ASSURANCES	32.80	34.00	32.70	34.00	47470	
12027	TOTAL FINA ELF	168.10	169.80	167.10	169.80	4372127	
12028	GUYENNE GASCOGNE	92.50	92.50	90.30	92.00	1689	
12032	L'OREAL	79.55	80.10	77.65	78.80	1799200	
12035	VALLOUREC	70.25	72.80	70.25	72.80	19325	
12037	IMMEUBLES FRANCE	21.60	21.60	21.60	21.60	13	
12038	METALEUROP	5.95	5.95	5.88	5.92	7768	
12040	ACCOR	49.49	49.49	48.11	49.32	1180361	
12041	SKIS ROSSIGNOL	15.80	16.10	15.60	16.00	80441	
12049	DAMART S.A.	78.00	78.00	77.50	78.00	155	
12050	BOUYGUES	46.15	46.35	45.66	45.79	1113769	
12052	SUEZ	34.60	35.38	34.00	35.20	5582064	
12053	LAFARGE	109.80	113.00	109.10	113.00	601605	
12055	NORD-EST	28.40	28.60	28.20	28.20	783	
12056	NEOPOST	27.21	28.90	27.21	28.90	74140	
12057	SANOFI-SYNTHELABO	69.60	73.30	69.40	71.45	3643777	
12061	LEGRAND ORD.	232.90	232.90	228.10	231.90	232108	
12062	AXA	136.90	137.00	134.00	136.00	1093716	
12064	GROUPE DANONE	148.00	148.70	145.60	148.70	272015	
12066	ESSO	84.50	84.50	82.95	83.60	3711	
12068	NATEXIS BQ POP.	98.05	100.80	98.05	99.10	10454	
12069	PERNOD-RICARD	77.00	77.15	75.50	75.55	71494	
12074	BUSINESS OBJECTS	38.04	38.60	37.10	37.90	397117	
12077	SOPHIA (EX SFI)	33.20	33.20	32.92	33.00	139734	
12079	EUROPE 1 COMMUNIC.	325.00	325.00	325.00	325.00	5	
12081	CFF-CR.FONCIER FCE	13.51	13.72	13.50	13.61	2442	
12085	IMERYS (EX IMETAL)	119.50	119.50	118.10	118.30	12146	
12089	ERIDANIA BEGHIN S.	94.00	95.10	93.60	95.10	37882	
12093	CDE REGR.	31.00	31.55	30.85	31.05	22559	
12096	BIC	43.00	43.77	42.86	43.77	35582	
12098	CIMENTS FRANCAIS A	53.75	54.05	53.75	53.90	7134	
12099	COFACE	89.50	90.45	89.20	90.30	9087	
12101	LVMH MOET HENNESSY	64.60	65.50	63.45	64.50	2101884	
12102	CGIP	47.34	47.34	46.48	46.48	16937	
12105	KAUFMAN ET BROAD	21.68	21.69	21.62	21.69	3760	
12111	CPR	58.00	58.00	58.00	58.00	2111	
12112	EURAZEO	72.45	72.45	70.60	72.40	6200	
12113	CASINO GUI.PER.ADP	65.40	71.00	65.40	70.20	101788	
12114	FAURECIA	59.95	59.95	59.60	59.70	14971	
12120	MARINE WENDEL	83.00	84.25	80.10	80.10	4025	
12122	SODEXHO ALLIANCE	56.05	56.35	55.00	55.05	188725	
12124	GALERIES LAFAYETTE	200.00	200.00	197.30	197.50	59222	
12126	MICHELIN	38.51	39.50	38.31	39.50	1486474	
12127	ELIOR	13.40	13.53	13.40	13.50	86218	
12129	LEBON CIE	59.95	60.85	59.40	60.85	936	
12130	EULER	54.00	54.25	54.00	54.15	4389	
12132	THALES (EX T. CSF)	45.80	47.00	45.00	45.60	1135908	
12133	DMC	11.05	11.05	10.40	10.40	63269	
12135	LOCINDUS	131.20	131.30	129.30	131.00	897	
12145	ELF GABON	181.00	182.00	180.00	182.00	838	
12148	PINAULT-PRINT.RED.	201.40	203.80	198.80	203.60	194387	
12150	PEUGEOT S.A.	317.10	320.70	315.10	317.40	371203	
12154	MOULINEX	4.03	4.07	4.02	4.02	56937	
12156	CLUB MEDITERRANEE	74.10	74.70	73.50	74.00	41854	
12162	BIS	162.00	162.00	162.00	162.00	10	
12163	COLAS	66.00	66.00	65.30	65.30	383	
12166	ESSILOR INTL.	338.00	343.00	336.00	340.80	48288	
12169	NRJ GROUP	21.48	21.87	20.25	21.00	404997	
12170	SEB	59.15	59.95	59.00	59.80	7501	
12172	DASSAULT AVIATION	270.10	274.00	270.00	274.00	194	
12180	SIMCO	77.00	77.50	76.90	77.50	33906	
12185	FROMAGERIES BEL	511.00	528.50	511.00	528.00	38	
12188	HAVAS ADVERTISING	14.88	14.88	14.58	14.60	1062007	
12196	KLEPIERRE	102.00	103.50	102.00	103.00	1043	
12197	SCHNEIDER ELECTRIC	70.95	70.95	69.55	70.50	2757837	
12203	ATMEL CORPORATION	14.59	14.90	13.80	13.80	16972	
12400	LY-RUE IMPERIALE	1840.00	1845.00	1832.00	1832.00	1879	
12410	STUDIOCANAL	11.73	11.73	11.35	11.55	81228	
12413	OBERTHUR CARD SYST	16.40	17.30	16.40	16.65	103917	
12414	VIVENDI ENVIRONNE.	49.95	50.45	49.20	50.45	254279	
12415	WANADOO	6.41	6.48	6.35	6.43	566185	
12420	LI-CASTORAMA DUBOI	260.00	260.00	254.60	257.00	17221	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.85	48.85	48.85	48.85	435	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	43	
12435	NY-SALVEPAR	67.40	67.40	67.00	67.00	185	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	90.00	90.90	89.05	90.50	1353	
12450	NS-SAUPIQUET	81.95	81.95	81.95	81.95	43	
12452	NS-SODERO	3.85	3.85	3.85	3.85	101	
12457	LY-PLASTIC OMNIUM	97.00	98.50	97.00	97.60	349	
12470	LY-CEGID S.A.	108.60	117.20	108.00	115.30	10890	
12471	UNIBAIL	186.00	186.00	184.00	185.00	7208	
12472	LY-GROUPE ZANNIER	91.70	93.00	91.70	93.00	413	
12486	KINGFISHER PLC	7.30	7.31	7.05	7.05	152879	
12500	SAINT-GOBAIN	171.00	173.90	171.00	173.10	757004	
12526	ESSILOR INTL. ADP	324.00	332.00	324.00	332.00	182	
12528	LEGRAND ADP	170.00	173.00	169.20	172.80	227958	
12533	CAP GEMINI	134.80	136.70	132.30	136.00	1050991	
12534	INGENICO	25.60	26.00	25.60	25.98	28837	
12537	EUROTUNNEL SA-PLC	1.33	1.34	1.32	1.33	1733175	
12546	CANAL +	3.80	3.84	3.76	3.84	146048	
12548	VINCI (EX-SGE)	69.50	73.50	69.40	73.40	415091	
12558	CASINO,GUICH.PERRA	99.50	103.80	99.00	103.40	564479	
12568	ZODIAC	272.50	272.50	268.60	269.00	7559	
12580	ROCHETTE (LA)	7.83	8.13	7.83	8.11	49912	
12585	BOLLORE	226.60	231.00	226.60	229.70	298	
12587	EURO DISNEY S.C.A.	0.89	0.90	0.88	0.90	934615	
12590	LEGRIS INDUSTRIES	55.00	55.30	52.85	54.40	350791	
12592	AGF	69.00	69.00	67.90	67.95	152813	
12595	REXEL	80.50	80.50	79.50	79.80	22845	
12599	SELECTIBAIL	17.15	17.18	17.00	17.00	761	
12701	EQUANT NV	31.80	32.60	31.30	32.41	767804	
12702	AMVESCAP PLC	19.41	19.41	19.41	19.41	500	
12703	DAIMLERCHRYSLER AG	56.15	57.05	56.15	56.15	12767	
12741	DU PONT DE NEMOURS	53.60	53.60	52.95	53.10	3770	
12777	VIVENDI UNIVERSAL	76.00	76.00	74.85	75.25	3306262	
12804	DEUTSCHE BANK	91.90	91.90	90.70	91.30	4419	
12805	SIEMENS AG	82.40	83.70	82.40	83.45	9449	
12806	BAYER	47.00	47.00	46.07	46.07	4296	
12807	BASF	47.40	47.97	47.40	47.83	19416	
12808	DRESDNER BANK	50.00	50.00	49.37	50.00	1950	
12811	TELEFONICA SA	18.18	18.69	18.18	18.60	13410	
12814	VOLKSWAGEN AG	58.00	58.65	57.80	57.90	842	
12817	ABN AMRO HOLDING	22.00	22.16	21.39	21.50	26991	
12818	ADIDAS-SALOMON AG	63.05	65.45	63.05	65.45	529	
12819	ADECCO S.A.	71.15	71.40	68.00	71.20	1251	
12820	ALLIANZ AG	314.10	314.10	309.20	312.50	3765	
12822	DEXIA	184.90	185.30	182.90	183.50	69060	
12823	AMADEUS PRIV.A	7.60	7.60	7.26	7.31	45640	
12900	SHELL TRANSPORT	9.50	9.60	9.47	9.56	5293	
12903	SONY CORP.	88.15	90.15	88.15	89.00	5454	
12905	ERICSSON "B"	7.00	7.03	6.90	7.00	228137	
12907	HITACHI LTD	11.65	11.84	11.35	11.35	14234	
12908	ZAMBIA COPPER INV.	0.56	0.58	0.56	0.56	54983	
12909	MERCK AND CO INC.	87.10	87.80	85.40	85.45	7208	
12910	ELECTROLUX B	16.70	16.70	16.70	16.70	9	
12911	DE BEERS UNITE	49.65	51.50	49.65	51.25	25842	
12917	AMERICAN EXPRESS	48.75	49.43	48.31	48.42	2401	
12920	UNITED TECHNOLOGIE	90.60	91.70	90.05	90.05	332	
12921	NORSK HYDRO	46.00	46.50	45.01	45.01	963	
12924	GOLD FIELDS LTD	5.05	5.20	5.05	5.07	34859	
12925	TOSHIBA CORP.	7.03	7.07	7.02	7.02	9238	
12928	PHILIP MORRIS	58.05	58.80	57.60	58.00	3839	
12934	PLACER DOME INC	12.45	12.50	12.35	12.45	4213	
12936	SCHLUMBERGER LTD	72.80	74.15	72.05	74.05	7778	
12939	RIO TINTO PLC.	21.81	22.00	21.81	21.82	2574	
12940	AT&T CORP.	24.64	24.66	24.35	24.35	2191	
12943	GENERAL ELECTRIC	56.85	57.00	56.15	56.55	15014	
12944	GENERAL MOTORS	63.00	63.25	62.20	62.85	205	
12945	ICI LTD. PLC.	7.10	7.10	7.10	7.10	150	
12947	ECHO BAY MINES LTD	0.90	0.95	0.90	0.91	28468	
12948	MC DONALD'S-CORP	31.60	31.80	31.45	31.80	4563	
12950	YAMANOUCHI PHARMA.	32.25	32.66	32.25	32.65	162	
12955	BARRICK GOLD	19.74	19.74	19.21	19.25	8840	
12956	MITSUBISHI CORP.	8.20	8.20	8.20	8.20	1	
12957	PROCTER GAMBLE	76.00	76.10	74.65	75.45	2117	
12960	ITT INDUSTRIES	52.50	52.50	51.60	51.60	90	
12961	SEGA ENTERPRISES	24.30	25.15	24.30	24.31	274	
12964	IBM CORP.	129.50	129.60	128.00	129.60	1985	
12965	ITO YOKADO	61.95	62.00	60.80	61.30	692	
12966	MATSUSHITA ELEC.	19.29	19.79	19.29	19.79	2082	
12968	TDK CORP.	68.45	68.50	68.00	68.00	360	
12969	ANGLOGOLD LTD	44.01	44.75	43.60	44.00	2409	
12970	STMICROELECTRONICS	43.86	44.32	42.88	44.20	3127454	
12972	CROWN CORK & SEAL	5.49	5.49	5.40	5.40	3930	
12974	DIAGEO PLC REGR.	12.25	12.49	12.21	12.27	2978	
12975	ALTADIS	13.90	13.95	13.81	13.90	12133	
12976	HSBC HOLDINGS PLC	14.29	14.29	14.00	14.00	8981	
13000	ALCATEL	36.40	37.27	36.14	37.16	4660588	
13015	ALCATEL OPTRONICS	28.50	29.25	27.80	29.00	138671	
13021	LAGARDERE SCA	65.90	66.25	63.55	64.25	330653	
13029	CLARINS	86.10	86.90	86.10	86.90	17124	
13030	SCOR	49.75	49.75	49.37	49.45	49246	
13033	VALEO	50.80	50.90	49.70	50.35	921190	
13035	DYNACTION	26.50	26.99	25.15	26.68	6451	
13039	REMY COINTREAU	37.05	37.10	36.60	37.00	6225	
13040	CHRISTIAN DIOR	46.10	46.68	45.36	46.00	290157	
13041	GROUPE ANDRE SA	131.00	131.00	131.00	131.00	150	
13045	EIFFAGE	78.50	79.00	78.00	78.90	3901	
13046	AVENTIS	85.00	86.90	83.85	86.80	6062800	
13051	LAPEYRE	54.05	54.45	54.05	54.15	4851	
13057	PUBLICIS GROUPE SA	36.50	36.50	35.20	36.20	692242	
13060	SIDEL	49.54	49.58	49.54	49.57	147323	
13063	NRJ S.A.	392.00	392.00	392.00	392.00	1	
13064	COFLEXIP	165.40	166.50	165.00	166.40	28648	
13065	DASSAULT SYSTEMES	53.30	54.95	52.55	54.70	124337	
13069	CHARGEURS	81.40	83.10	81.40	83.00	426	
13070	BOUYGUES OFFSHORE	55.75	58.00	55.75	57.00	45228	
13080	SOCIETE GENERALE A	69.00	71.00	68.40	69.90	3803857	
13110	BNP PARIBAS	99.20	101.40	99.20	100.90	3996575	
13151	GECINA	102.00	102.70	102.00	102.70	1281	
13170	TECHNIP	184.20	184.20	173.00	177.70	74272	
13173	SPIR COMMUNICATION	88.45	88.90	88.35	88.50	45362	
13175	ERAMET	40.80	42.58	40.21	42.50	27582	
13190	RENAULT	62.20	62.20	59.80	60.45	1260905	
13260	USINOR	15.09	15.22	15.07	15.16	1385119	
13290	PECHINEY ORD.A	63.00	64.70	62.70	64.00	626249	
13316	OLIPAR REGR.	9.40	9.40	9.11	9.11	3029	
13330	FRANCE TELECOM	70.20	70.70	68.80	70.45	2534320	
13900	BANCO DE SANTANDER	11.18	11.18	11.03	11.17	2994	
13910	HARMONY GOLD	5.96	6.15	5.96	6.02	24611	
13911	NESTLE SA NOM.	2350.50	2375.00	2350.50	2374.50	226	
13950	ROYAL DUTCH	67.25	68.45	67.05	68.30	24218	
13953	UNILEVER NV	63.00	63.85	63.00	63.40	5725	
13955	ROYAL PHILIPS ELE.	35.50	36.57	35.48	36.01	18097	
13956	FORD MOTOR COMPANY	32.00	32.20	31.60	31.69	1120	
14001	RENAULT TP 83	313.00	313.50	312.10	313.50	683	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	57	
14003	SAINT-GOBAIN TP 83	165.00	165.25	165.00	165.25	95	
14004	THOMSON S.A. TP 83	155.30	155.30	155.30	155.30	9	
14006	BNP TP 84	144.00	144.70	143.10	143.10	172	
14007	LY-CR.LYONN. TP 84	144.00	144.00	144.00	144.00	223	
14173	SKF AKTIEBOLAGET B	18.40	18.40	18.40	18.40	120	
14428	LATONIA INVEST.	57.30	57.30	57.30	57.30	1	
18197	SANOFI SYNTH.NV	71.00	71.00	71.00	71.00	1	
18420	CREDIT LYONNAIS	43.08	44.15	43.05	43.97	742475	
18453	THOMSON MULTIMEDIA	47.00	48.00	45.56	47.00	434378	
20065	LI-CASTORAMA NOUV.	283.50	283.50	283.50	283.50	10	
20314	VINCI NOUV.	67.60	67.60	67.60	67.60	444	
20351	GEOPHYSIQUE NOUV.	62.50	62.50	62.50	62.50	25	
20422	PINAULT-PRI-RED.NV	201.00	201.00	201.00	201.00	35	
20446	CASINO GUICH.P.NV	97.50	97.50	97.50	97.50	4	
20597	AVENTIS NOUV.	83.10	87.00	83.10	87.00	148	
20605	COFLEXIP NOUV.	177.00	177.00	177.00	177.00	9	
20646	DASSAULT SYST.NV.	66.20	69.95	66.20	69.95	40	
20647	USINOR NOUV.01	14.27	14.27	14.27	14.27	23	
22003	BILLITON PLC	5.28	5.32	5.28	5.32	2268	
22017	ALLIANCE UNICHEM	7.95	7.95	7.95	7.95	101	
22029	FIAT SPA ORD.	27.05	27.05	27.05	27.05	199	
22031	FIAT ACT.EPARGNE	2.63	2.63	2.63	2.63	1	
41761	MASTER SHAR.CAC 40	55.55	55.75	54.90	55.70	823513	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	15244	
94523	STOXX 50 LDRS	42.39	42.55	42.39	42.55	1320	
94524	EURO STOXX 50 LDRS	44.39	44.72	44.39	44.72	10290	
97147	MASTER SH.E.STXX50	44.75	44.83	44.35	44.83	176438	
97358	EASYETF E.STOXX 50	4.43	4.46	4.41	4.46	74330	
3012	PAUL PREDAULT	4.70	4.70	4.70	4.70	10	
3121	CONFLANDEY	29.30	29.60	29.30	29.60	181	
3155	NORCAN	25.90	25.90	25.50	25.50	220	
3156	M.BRIZARD ROGER IN	86.90	86.90	85.00	85.00	2753	
3157	VIRBAC	84.45	84.45	84.45	84.45	5	
3219	DELACHAUX S.A.	97.30	98.00	97.00	97.15	2125	
3227	LATECOERE	101.00	106.00	100.90	106.00	2562	
3230	MANUTAN INTERN.	50.00	50.00	49.00	49.00	143	
3246	EXPAND S.A.	60.45	60.50	60.00	60.45	171	
3249	SERVICES TRANSPORT	100.00	101.90	100.00	101.90	67	
3252	GUERBET	18.20	18.20	18.11	18.20	100	
3256	SUPRA	6.39	6.39	6.39	6.39	600	
3265	SYNERGIE	50.60	54.50	50.60	54.50	1731	
3300	TOUAX	26.00	26.00	25.40	25.40	818	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	185	
3321	IMAFFINE	30.02	30.02	30.02	30.02	1	
3377	NISSAN FRANCE SA	168.00	168.00	168.00	168.00	63	
3390	IMS(INT.METAL SER)	9.00	9.00	8.85	8.96	2085	
3391	ONET	145.00	145.00	145.00	145.00	53	
3431	SYNCHRONY	3.95	3.95	3.95	3.95	300	
3443	COFITEM-COFIMUR	61.00	61.00	61.00	61.00	95	
3454	UNION FIN.FCE BQUE	42.50	44.00	41.61	44.00	3354	
3481	SERIBO	28.01	28.55	28.01	28.52	255	
3512	FINATIS	124.90	124.90	124.90	124.90	1	
3516	BENETEAU	111.50	113.40	111.50	112.00	564	
3526	LAFUMA	45.45	45.45	44.00	45.45	80	
3537	BASTIDE CONF.MEDIC	69.50	71.90	69.50	71.90	401	
3542	CROMETAL	56.90	57.00	56.90	57.00	225	
3549	CREATIFS NOM.	14.50	14.51	14.50	14.51	660	
3560	SAIRP COMPOSITES	20.15	20.15	20.15	20.15	201	
3568	EXEL INDUSTRIES A	40.80	41.20	40.80	41.15	660	
3574	ETAM DEVELOPPEMENT	9.88	9.89	9.40	9.40	3550	
3577	ENTRELEC GROUP	62.50	62.50	62.50	62.50	13464	
3578	DIGIGRAM	14.96	14.97	14.50	14.50	1047	
3580	NETRA SYSTEMS NTS	5.15	-1.00	-1.00	5.15	0	
3611	DELMON INDUSTRIE	35.99	35.99	35.99	35.99	1	
3616	CYBERNETIX	17.78	17.78	17.78	17.78	160	
3628	DUC	23.20	25.00	22.11	25.00	2841	
3629	CGF GALLET	5.65	5.65	5.50	5.50	2136	
3641	CORNEAL LABO	42.50	43.50	42.50	43.50	855	
3667	GROUPE CRIT	21.70	22.75	21.70	22.69	12004	
3677	DANE-ELEC MEMORY	3.90	4.08	3.90	4.07	10545	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.28	1.28	600	
3726	LABO.DOLISOS	56.60	-1.00	-1.00	56.60	0	
3728	ALGECO	112.00	114.00	110.00	114.00	226	
3739	NERGECO	25.40	26.10	25.40	26.10	392	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	1	
3820	EUROSIC	15.20	15.20	15.20	15.20	1029	
3828	GEODIS	49.75	49.75	48.51	49.00	82	
3846	PASSAT	18.00	18.00	18.00	18.00	400	
3851	SYLIS	27.10	27.49	27.05	27.49	9923	
3860	MANITOU B.F.	75.00	75.75	75.00	75.50	2951	
3862	PARC ASTERIX A	20.70	20.70	20.60	20.60	307	
3868	LY-APRIL GROUP	214.90	218.80	214.90	218.40	2318	
3869	GROUPE DUARTE	8.53	8.53	8.25	8.25	491	
3874	JACQUET INDUSTRIES	13.95	14.00	13.95	14.00	310	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	37.00	37.00	36.90	36.90	1060	
3909	ROBERTET S.A.	63.90	63.90	62.60	62.60	70	
3910	SECHE ENVIRON.	82.00	88.00	82.00	86.50	38013	
3924	LY-TOUPARGEL	17.99	17.99	17.99	17.99	1	
3953	TEISSEIRE-FRANCE	19.40	19.40	19.40	19.40	200	
3984	AES LABO.GROUPE	109.00	110.00	108.50	108.80	942	
4432	CA ALPES CC	118.50	118.50	118.50	118.50	153	
4436	CRCA NORMANDIE SE.	87.10	87.10	85.80	85.80	2	
4514	LI-CRCAM P.CALAIS	152.00	152.00	150.30	151.00	359	
4516	CRCAM BRIE CCI	73.90	74.00	73.00	73.00	242	
4518	CRCAM SOMME CCI	80.00	83.00	80.00	83.00	449	
4521	CRCAM ILLE-VILAINE	73.50	73.50	73.00	73.00	468	
4522	CRCAM HTE NORMANDI	67.00	67.00	66.00	66.00	728	
4523	LY-CRCAM HT-LOIRE	62.00	62.00	62.00	62.00	250	
4525	CRCAM OISE CCI	97.00	97.10	97.00	97.10	433	
4526	LY-CRCAM MIDI 3EME	78.60	78.60	78.60	78.60	469	
4529	CRCAM CENTRE LOIRE	183.80	183.80	183.80	183.80	183	
4530	CRCAM TOUR.POITOU	108.20	108.20	108.10	108.10	530	
4534	CRCAM SUD RH.ALPES	85.00	85.00	85.00	85.00	233	
4546	LI-CRCAM NORD CCI	134.00	134.00	131.40	131.40	292	
4548	 B-CRCAM GIRONDE	128.50	128.50	128.50	128.50	273	
4550	NS-CRCAM LOIRE ATL	73.00	73.00	73.00	73.00	463	
4552	CRCAM PARIS ET IDF	75.50	76.00	74.10	74.50	3547	
4554	 B-CRCAM TOULOUSE	93.30	93.40	93.30	93.40	82	
4555	NS-CRCAM MORBIHAN	59.95	64.90	59.95	63.50	1569	
4560	ROBERTET CI	35.80	35.80	35.80	35.80	1	
5004	VIEL ET COMPAGNIE	4.35	4.35	4.05	4.20	42263	
5007	INITIATIVE FIN.S.A	78.95	78.95	78.95	78.95	1	
5032	RADIALL	103.20	107.50	102.50	104.50	564	
5035	GFI INDUSTRIES	30.60	30.90	30.60	30.60	340	
5044	GROUPE JC DARMON	133.10	134.50	128.50	129.90	1897	
5056	FAROS NOM.	6.70	6.98	6.51	6.98	13766	
5064	PIER IMPORT EUROPE	6.46	6.46	6.46	6.46	115	
5081	L.DREYFUS CITRUS	10.84	10.84	10.05	10.40	4091	
5115	TROUVAY ET CAUVIN	13.21	13.21	13.21	13.21	1	
5137	PLAST.VAL LOIRE	23.50	23.55	23.30	23.55	515	
5140	INTL COMPUTER	3.07	-1.00	-1.00	3.07	0	
5168	SEAE	5.05	5.50	5.05	5.50	101	
5183	LY-GROUPE GUILLIN	31.00	33.70	31.00	33.00	3271	
5219	FONCIA GROUPE	43.50	43.79	42.85	43.79	745	
5224	NAF-NAF	12.50	12.85	12.20	12.85	10227	
5229	HERMES INTL	161.00	161.90	158.00	161.80	47599	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	398	
5251	VILMORIN CLAUSE C.	73.10	73.10	66.85	71.90	9741	
5262	MEDASYS DIGIT.SYST	2.21	2.25	2.15	2.25	19456	
5268	SABATE DIOSOS	31.00	31.05	30.70	30.70	2647	
5283	SECURIDEV	10.65	10.65	10.65	10.65	380	
5290	KINDY	3.81	3.81	3.80	3.80	671	
5293	LY-EUROP.EXTINCT.	13.01	13.39	12.90	13.39	1017	
5294	CIDER SANTE S.A.	56.50	56.50	55.50	55.50	372	
5296	CHARLATTE	14.00	14.00	14.00	14.00	32	
5299	SYLEA	42.51	45.00	42.50	45.00	2613	
5302	MGI COUTIER	31.10	31.11	31.00	31.00	382	
5303	GEA	20.20	20.20	19.70	19.73	4089	
5304	JEANJEAN	9.59	9.69	9.59	9.69	260	
5307	ADA	34.02	34.10	34.02	34.10	135	
5309	DECAN GROUPE NOM.	20.00	20.00	20.00	20.00	15	
5314	FAIVELEY	13.90	13.90	13.90	13.90	508	
5317	PETIT BOY	11.98	11.98	11.98	11.98	1	
5322	M6-METROPOLE TV	31.14	32.00	31.14	31.90	68559	
5326	STEDIM	138.00	138.50	138.00	138.00	1076	
5327	AIGLE "A"	44.90	44.95	43.70	44.90	186	
5332	CDA CIE DES ALPES	45.00	45.00	44.26	44.26	435	
5334	 B-RIGHINI	7.10	7.10	7.05	7.05	24	
5335	SOCAMEL-RESCASET	26.01	26.01	26.01	26.01	1	
5339	CNIM	62.45	63.00	62.45	63.00	787	
5342	MECATHERM	49.89	49.90	49.31	49.70	1280	
5344	GPE DIFFUSION PLUS	35.89	35.89	35.01	35.01	505	
5345	JET MULTIMEDIA	43.60	43.60	43.60	43.60	29	
5348	APEM	58.50	58.50	58.50	58.50	586	
5350	CEGEDIM	54.00	57.20	54.00	54.90	20830	
5351	P.C.A.S.	25.90	25.90	24.85	24.85	236	
5358	ASSYSTEM	60.10	60.90	60.00	60.90	935	
5364	DU PAREIL AU MEME	32.05	32.05	32.05	32.05	1	
5367	INFO REALITE	11.10	11.60	10.95	10.95	7302	
5372	IDEAL MEDICAL PROD	47.90	48.00	47.90	48.00	60	
5377	NORTENE	11.90	11.90	11.90	11.90	5	
5379	INTER PARFUMS NOM.	71.00	71.00	68.50	70.00	566	
5382	LDC	132.00	145.00	132.00	145.00	1149	
5394	SPORT-ELEC SA	11.24	11.24	11.00	11.00	205	
5413	HBS TECHNOLOGIE	18.98	18.98	18.00	18.50	542	
5419	S.T. DUPONT	12.55	12.65	12.25	12.50	6221	
5420	ARKOPHARMA	134.10	137.90	134.00	135.00	123	
5429	MONEYLINE	27.70	28.50	27.70	28.50	553	
5432	CIBOX INTERACTIVE	2.15	2.15	1.95	1.96	3508	
5434	BERTHET BONDET	5.20	5.20	5.20	5.20	1	
5440	GUYOMARC'H N.A.	47.40	47.40	43.60	43.90	15260	
5442	BRICORAMA	57.95	58.55	55.00	56.10	253	
5443	FLAMMARION SA	78.20	78.20	78.20	78.20	206	
5444	ICOM INFORMATIQUE	5.02	5.02	5.02	5.02	10	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	10	
5458	XRT-CERG	1.60	1.69	1.60	1.69	3060	
5460	WALTER	102.00	105.40	102.00	105.40	241	
5461	ORGASYNTH	12.20	12.55	12.11	12.50	1590	
5462	COFIDUR	8.00	8.00	7.75	7.75	236	
5465	ALES GROUPE	27.03	28.00	27.03	27.70	239	
5466	MARC ORIAN	62.10	63.00	62.00	62.00	776	
5468	LVL MEDICAL GROUPE	64.50	65.50	64.10	64.95	2985	
5477	BOIZEL CHANOINE	50.00	50.10	50.00	50.10	180	
5767	ORCO PROPERTY GRP.	20.40	20.40	20.40	20.40	50	
6015	LY-SMOBY	27.80	27.80	25.80	27.00	1238	
6017	SIRAGA	10.89	10.90	10.89	10.90	450	
6037	SASA INDUSTRIE	26.50	26.50	26.45	26.45	184	
6045	LY-INSTALLUX SA	119.00	119.00	119.00	119.00	147	
6061	LY-RALLYE CATHIARD	55.35	58.20	55.35	58.00	80779	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	10	
6079	LY-SIGNAUX GIROD	39.50	39.50	39.50	39.50	777	
6082	LY-CLAYEUX	10.49	10.49	10.49	10.49	1	
6083	LY-PRECIA	9.72	9.72	9.72	9.72	1	
6084	LY-DEVERNOIS S.A.	57.00	57.00	57.00	57.00	1	
6085	LY-ALAIN MANOUKIAN	43.97	43.97	42.13	43.50	446	
6094	LY-TIVOLY S.A.	14.95	15.30	14.95	15.30	240	
6108	LY-HENRI MAIRE	9.20	9.20	9.20	9.20	1	
6111	LY-THERMADOR GRPE	49.51	50.05	49.20	50.05	537	
6112	LY-BOIRON	78.00	81.00	78.00	80.50	7288	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	121	
6124	LY-MECELEC	9.50	9.50	9.50	9.50	300	
6126	LY-GUILLARD MUSIQ.	13.80	13.80	13.80	13.80	41	
6135	LY-FORGES STEPHAN.	99.95	99.95	99.05	99.05	11	
6138	LY-BIJOUX ALTESSE	140.80	140.80	140.00	140.00	30	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	24.80	24.80	24.80	24.80	161	
6156	LY-SOFCO	0.93	0.93	0.93	0.93	500	
6158	LY-SIPAREX CROISS.	28.99	29.39	28.65	29.30	1380	
6160	PISCINES DESJOYAUX	20.25	20.25	20.25	20.25	6	
6173	LY-HYPARLO	30.25	30.30	30.25	30.30	102	
6174	GUY DEGRENNE	21.50	22.45	20.80	22.45	940	
6175	EUROP. DE CASINOS	96.25	96.25	92.00	93.60	9662	
6176	CORA INDUSTRIES	18.51	18.51	18.04	18.04	18	
6178	AUGROS CP "A"	5.65	5.65	5.65	5.65	465	
6183	MICROSPIRE	3.30	3.30	3.30	3.30	1	
6196	FOCAL (GROUPE)	68.95	69.50	68.40	69.50	2147	
6218	 M-CHANGE BOURSE	28.00	28.00	27.10	27.10	770	
6266	JESTIN	6.26	6.26	6.26	6.26	1	
6267	FINUCHEM	26.00	26.85	26.00	26.00	247	
6268	BILLON	3.96	3.96	3.96	3.96	184	
6270	TRIGANO	45.30	45.30	42.60	42.60	5031	
6272	PARSYS	74.70	74.70	73.60	74.00	53	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	84	
6277	CHABERT DUVAL	5.78	5.80	5.77	5.80	117	
6279	VRANKEN MONOPOLE	34.06	35.00	34.06	35.00	2415	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.15	22.15	705	
6287	MERMET INDUSTRIES	13.40	13.40	13.40	13.40	1086	
6292	FLO (GROUPE)	28.40	28.40	27.45	27.45	140	
6298	BRICE	15.19	15.20	14.60	15.20	5800	
6299	RODRIGUEZ GROUP	61.90	61.90	60.80	61.55	2675	
6301	OXYMETAL LASER	5.52	5.53	5.52	5.53	650	
6318	GROUPE OPEN	13.40	13.40	13.00	13.39	1262	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	142.00	142.00	142.00	142.00	5	
6365	LI-SICAL NOM.	23.84	23.84	23.84	23.84	20	
6373	AUBAY	11.85	12.35	11.50	11.85	29371	
6375	AUDIKA	95.00	95.00	91.00	92.80	774	
6389	AFIBEL	49.00	49.00	49.00	49.00	23	
6391	BRICODEAL	18.00	18.43	18.00	18.43	20	
6393	BONDUELLE	44.37	44.40	43.75	44.00	9646	
6395	ERMO	10.80	10.80	10.80	10.80	2	
6396	FPEE INDUSTRIES	47.70	48.71	47.40	48.71	480	
6399	PARCOURS	7.21	7.50	7.21	7.50	8932	
6427	STEF-TFE	47.00	47.00	47.00	47.00	10	
6429	INNELEC MULTIMEDIA	6.86	6.86	6.86	6.86	5	
6430	CITEL	5.00	5.00	5.00	5.00	2	
6440	MEDIA 6	9.40	9.40	9.40	9.40	100	
6443	OTOR	3.50	3.73	3.50	3.73	2267	
6444	CATER.INTL.SCE CIS	30.00	30.00	30.00	30.00	155	
6452	NY-NSC GROUPE	102.70	102.80	102.70	102.80	70	
6457	NY-GARAGES SOUTERR	123.30	123.30	123.30	123.30	1	
6467	SOLVING INTL	82.65	82.65	82.20	82.60	6600	
6469	IMV TECHNOLOGIES	20.21	20.21	20.20	20.20	252	
6490	TEAM PARTNERS GRP	16.55	16.60	16.11	16.60	2879	
6492	JAJ DISTRIBUTION	10.40	10.40	10.40	10.40	200	
6495	INTEXA	7.89	7.89	7.80	7.80	300	
6496	TEAMLOG	24.39	24.80	24.30	24.80	1658	
6527	LE PUBLIC SYSTEME	8.50	8.60	8.50	8.60	4674	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	56.00	56.00	56.00	56.00	540	
6548	 B-LECTRA SYSTEMES	6.14	6.14	5.90	6.03	40179	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	101.60	101.60	100.00	100.00	85	
6557	 B-COM 1	12.52	12.52	12.20	12.20	280	
6567	STALLERGENES	21.80	21.95	21.37	21.38	1641	
6570	CF2M	12.79	12.79	12.70	12.70	175	
6581	HOTEL REGINA PARIS	26.00	26.00	26.00	26.00	5	
6585	THERMOCOMPACT	19.00	19.00	18.70	18.70	505	
6586	SOGECLAIR	50.10	52.70	49.50	50.00	1505	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	1555	
6593	LEBLANC ILLUMINAT.	15.20	15.20	15.20	15.20	200	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	350	
6602	VIKING	2.95	2.95	2.95	2.95	1	
6625	NS-MACC	37.49	37.49	37.30	37.30	815	
6627	NS-BRIOCHE PASQUIE	78.00	78.40	77.10	78.00	4111	
6628	NS-IPO	53.00	56.80	53.00	56.80	390	
6648	NS-TIPIAK	59.00	59.00	58.20	58.20	30	
6654	NS-VM MATERIAUX	62.50	62.50	62.10	62.10	154	
6656	NS-RACLET NOM.	34.40	34.40	34.40	34.40	104	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	1	
6666	OPERA CONSTRUCTION	16.50	16.50	16.50	16.50	1	
6667	GENERALE LOCATION	123.90	125.00	121.00	125.00	203	
6668	IEC PROFES.MEDIA	4.29	4.29	4.13	4.13	6721	
6675	PINGUELY-HAULOTTE	23.65	23.80	23.36	23.50	27561	
6683	CGBI	7.93	8.20	7.93	7.95	692	
6693	IOLTECH	111.50	113.00	111.00	113.00	1394	
6696	BERNARD LOISEAU SA	6.00	6.00	5.90	5.90	2030	
6699	GPRI FIN.	46.00	46.00	46.00	46.00	1	
7185	COTTIN FRERES	10.00	10.25	10.00	10.25	1014	
7190	TONN.FRANCOIS FRES	26.00	26.00	26.00	26.00	5	
7194	ALTEN	140.00	144.00	138.70	140.10	10734	
7215	MAITRE FOURNIL	12.00	12.40	12.00	12.40	754	
7216	GROUPE ARES	11.49	11.50	11.20	11.20	5763	
7230	SINOPIA ASSET MNGT	19.15	19.15	19.15	19.15	112	
7236	LABEYRIE	55.45	56.90	55.40	56.65	5745	
7239	LE BELIER	16.10	16.74	16.10	16.74	1058	
7245	GROUPE GO SPORT	78.00	78.00	78.00	78.00	1	
7256	SODIFRANCE	13.90	13.90	13.90	13.90	10	
7262	AUSY	33.30	34.70	33.30	33.90	702	
7291	GROUPE STERIA SCA	137.10	144.90	137.10	144.00	4562	
7296	ESR	14.00	14.07	14.00	14.07	7050	
7299	MEDIAGERANCE	11.38	11.52	11.16	11.50	2173	
7304	PIERRE ET VACANCES	61.60	61.60	60.40	61.10	1938	
7311	LAURENT-PERRIER	32.12	32.87	32.00	32.00	3579	
7316	DELTA PLUS GROUP	20.99	20.99	20.99	20.99	10	
7318	PETIT FORESTIER	43.00	43.00	42.99	42.99	25	
7328	E.P.I.	36.25	36.25	36.00	36.00	280	
7352	BUFFALO GRILL	10.00	10.20	9.92	10.20	35501	
7355	VIDELEC SA	8.19	8.19	7.50	7.50	511	
7356	CMM INDUSTRIES	10.24	10.24	10.24	10.24	100	
7382	AURES ELECTRONIQUE	19.65	19.65	19.50	19.50	2884	
7384	SEEVIA CONSULTING	35.40	36.90	35.40	35.50	1076	
7407	BIGBEN INTERACTIVE	25.16	26.70	25.15	25.70	1947	
7412	SII	51.00	51.55	51.00	51.05	3316	
7415	PISCINES WATERAIR	15.40	15.40	14.95	14.95	674	
7419	UNION TECH. INF.	6.40	6.44	6.25	6.40	2388	
7474	ACCES INDUSTRIE	12.49	12.70	12.31	12.59	25978	
7475	FLEURY MICHON	25.96	25.96	23.93	25.20	1366	
7489	ENCRES DUBUIT	9.53	9.70	9.53	9.70	25	
7509	GIFI	16.16	16.80	16.16	16.80	63	
7519	SYS-COM	28.30	28.30	27.10	28.25	173	
7567	LE TANNEUR & CIE	9.00	9.00	8.90	8.90	464	
7568	MR BRICOLAGE SA	10.58	10.58	9.92	10.58	2791	
7599	MAISONS FR.CONFORT	14.90	15.00	14.90	15.00	145	
7633	CAMAIEU	24.29	24.30	23.58	24.30	30987	
7665	ACTIELEC REGR.	6.99	7.00	6.99	7.00	2	
7666	TREDI ENVIRONNEMT.	35.00	35.00	34.10	34.90	845	
7681	ALTEDIA	47.70	48.00	47.51	47.80	3881	
7699	AB GROUPE	40.15	42.00	40.15	41.65	14761	
7784	BAIL SAINT HONORE	22.03	22.03	22.03	22.03	45	
7796	COLETICA	25.10	25.50	25.10	25.50	73	
7837	GESPAC SYSTEMES	25.40	25.40	25.00	25.00	1425	
7869	COCOON	5.70	5.70	5.50	5.50	1100	
7883	HOTELS DE PARIS	12.50	12.97	12.50	12.97	1512	
7963	GECI INTERNATIONAL	9.85	10.10	9.20	10.05	50623	
7998	ULRIC DE VARENS	7.40	7.40	7.40	7.40	800000	
12125	RUBIS	26.60	26.70	26.40	26.56	6854	
22015	FEDON	23.98	24.00	23.98	24.00	105	
49044	TFS PORT.	43.00	43.00	41.60	41.60	170	
49107	AGTA RECORD	80.10	80.10	80.05	80.05	101	
49531	TELEVERBIER	25.00	25.00	25.00	25.00	200	
3041	EUROPE FIN.INDUS.	70.00	70.00	70.00	70.00	14	
3110	TROC DE L'ILE NOM.	12.98	12.98	12.98	12.98	5	
3460	AIROX	3.95	3.95	3.95	3.95	10	
3477	LECTEURS DU MONDE	17.49	17.49	17.49	17.49	196	
3530	BD MULTIMEDIA NOM.	8.10	-1.00	-1.00	8.10	0	
3575	ROUSSELET CENTRIF.	11.00	11.00	11.00	11.00	204	
3693	GENERAL INDUSTRIES	5.87	5.87	5.87	5.87	243	
3740	NEWTECH INTERACTIV	2.56	2.56	2.56	2.56	400	
3813	FASHION B AIR	19.30	-1.00	-1.00	19.30	0	
3861	QUADRIMEX CHIMIE	12.40	12.40	12.40	12.40	201	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3977	EUREXIA	21.59	21.59	21.59	21.59	1	
5156	TRAMWAYS VAR GARD	702.50	702.50	702.50	702.50	5	
5275	EDITIONS DU SIGNE	4.31	-1.00	-1.00	4.31	0	
5279	CREANET (EX CPIO)	4.80	4.80	4.80	4.80	2100	
5311	G. FOOD PARTNER	7.19	-1.00	-1.00	7.19	0	
5330	DEBUSCHERE SA NOM.	3.35	3.35	3.35	3.35	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	4.05	-1.00	-1.00	4.05	0	
5437	SPEED RABBIT PIZZA	2.45	2.45	2.45	2.45	1170	
5990	ZAMBIA COPPER B	0.30	0.30	0.30	0.30	1000	
6038	LY-EURALTECH NOM.	8.07	8.07	8.07	8.07	7420	
6284	MICROCAST NOM.	10.50	10.50	10.50	10.50	940	
6338	LI-PARTICIPEX NOM.	26.91	-1.00	-1.00	26.91	0	
6397	STREIT INDUSTRIES	10.60	10.60	10.60	10.60	40	
6464	NY-POL-ROGER NOM.	715.00	715.00	715.00	715.00	1	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	6.08	6.08	6.08	6.08	1	
6497	NEYRIAL HTE TECHN.	10.02	10.02	10.02	10.02	1000	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6589	GEOREX NOM.	1.96	1.96	1.96	1.96	50	
6679	SICOMAX NOM.	18.51	-1.00	-1.00	18.51	0	
7197	CHARLES CAZANOVE	29.30	29.30	29.30	29.30	58	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	45.50	45.50	45.50	45.50	230	
7246	PHENIX ENERGY	17.79	17.79	17.79	17.79	54	
7307	RUWAPLAST	8.96	8.96	8.96	8.96	1	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	200	
7359	SPARFLEX	50.20	50.20	50.20	50.20	20	
7361	NEOCOM MULTIMEDIA	27.00	27.00	27.00	27.00	125	
7372	SERMA TECHNOLOGIES	44.99	44.99	44.99	44.99	200	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	214	
7393	FLIP TECHNOLOGY	7.50	7.50	7.50	7.50	294	
7418	SELSI	12.49	12.49	12.49	12.49	1	
7426	MORIA NOM.	1150.00	1150.00	1150.00	1150.00	13	
7428	COMPOBAIE NOM.	23.50	23.50	23.50	23.50	28	
7434	GROUPECYBER	8.10	8.10	8.10	8.10	2334	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	2.42	-1.00	-1.00	2.42	0	
7456	3P	14.80	14.80	14.80	14.80	430	
7457	OWENDO	3.19	3.19	3.19	3.19	3025	
7467	PROVAL	17.00	17.00	17.00	17.00	121	
7477	STRADIM NOM.	4.80	4.80	4.80	4.80	20	
7479	OCEI	14.24	14.24	14.24	14.24	36	
7496	IRENE VAN RYB	1.15	-1.00	-1.00	1.15	0	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	27	
7516	ALTAI	25.90	25.90	25.90	25.90	138	
7518	HOLD.POINT CADRES	8.50	8.50	8.50	8.50	230	
7524	GROUPE DIWAN	9.85	9.85	9.85	9.85	11	
7525	PERE NOEL.FR	13.50	13.50	13.50	13.50	192	
7534	GROUPE EUROMEDIS	5.19	5.19	5.19	5.19	1	
7539	ORAPI	18.10	18.10	18.10	18.10	200	
7543	ZENI CORP.	17.00	17.00	17.00	17.00	500	
7544	LDLC.COM	3.95	-1.00	-1.00	3.95	0	
7565	GPE XAVIER GOURMET	15.00	15.00	15.00	15.00	83	
7569	ACADOMIA	21.13	-1.00	-1.00	21.13	0	
7573	COMALAIT GROUPE	5.51	5.51	5.51	5.51	400	
7575	I.T. SOFTWARE	9.36	9.36	9.36	9.36	50	
7576	GUY COUACH	58.00	58.00	58.00	58.00	1636	
7577	CST FRANCE	7.01	-1.00	-1.00	7.01	0	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	80	
7627	CALYSTENE	10.30	10.30	10.30	10.30	1	
7628	P.N ELECTRONIQUE	44.88	44.88	44.88	44.88	50	
7641	TELEMEDIA.FR	66.00	66.00	66.00	66.00	4085	
7645	SOCOPI	11.46	-1.00	-1.00	11.46	0	
7648	LES TROIS CHENES	36.00	36.00	36.00	36.00	1621	
7653	METAPHORA	1.62	-1.00	-1.00	1.62	0	
7656	NEWSINVEST	0.68	0.68	0.68	0.68	1200	
7657	ARI	8.29	8.29	8.29	8.29	200	
7658	EUROGUARD	12.68	12.68	12.68	12.68	8	
7688	AST PROMOTION	3.48	3.48	3.48	3.48	15	
7696	GROUPE CARNIVOR	6.50	6.50	6.50	6.50	100	
7705	METAL FORME TECHN.	13.93	13.93	13.93	13.93	50	
7706	3ATRADE	7.00	7.00	7.00	7.00	793	
7711	MICHEL LAROCHE	18.20	18.20	18.20	18.20	200	
7715	VET'AFFAIRES	20.00	20.00	20.00	20.00	50	
7717	MAXELEC	17.95	17.95	17.95	17.95	10	
7718	NSI	10.35	-1.00	-1.00	10.35	0	
7719	REXAN NOM.	7.94	7.94	7.94	7.94	50	
7722	IMAGINE SA	33.89	33.89	33.89	33.89	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	500	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	710	
7767	SOLARONICS TECH.	2.65	2.65	2.65	2.65	86	
7769	DIFINTEL	4.00	4.00	4.00	4.00	1095	
7782	CONSORT NT	12.30	12.30	12.30	12.30	40	
7788	DAMARIS	6.80	6.80	6.80	6.80	200	
7797	INNOCABLE	39.80	39.80	39.80	39.80	445	
7799	PACTE NOVATION	17.09	-1.00	-1.00	17.09	0	
7808	CODICO	29.40	29.40	29.40	29.40	200	
7839	FRANCE LOC.EQUIPT.	13.89	13.89	13.89	13.89	1	
7846	KAHILOA	13.50	13.50	13.50	13.50	1	
7885	EBIZCUSS.COM	10.80	-1.00	-1.00	10.80	0	
7886	HOLY-DIS	6.82	6.82	6.82	6.82	5	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	21.79	21.79	21.79	21.79	1594	
7916	JACQUES BENEDICT	35.45	35.45	35.45	35.45	237	
7924	MULTIMEDIA NETWORK	5.70	5.70	5.70	5.70	14549	
7925	DIALZO NOM.	9.00	9.00	9.00	9.00	274	
7969	IDS	11.15	11.15	11.15	11.15	200	
7975	MACPCPARTNER.FR	11.65	11.65	11.65	11.65	26	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	500	
7988	W.M.INDUSTRIES NOM	1.95	1.95	1.95	1.95	325	
25378	GOTTARDO CWB SG	0.10	0.13	0.10	0.13	472000	
425398	NS-HORO-QUARTZ NOM	52.80	-1.00	-1.00	52.80	0	
426047	FCE CHAUFFAGE ORD	0.75	-1.00	-1.00	0.75	0	
452361	DANIEL HARLANT NOM	4.80	4.80	4.80	4.80	83	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.99	9.99	9.81	9.81	2393	
3100	LA TETE D.L.NUAGES	1.95	1.95	1.95	1.95	370	
3359	LEXIBOOK	15.40	15.40	15.40	15.40	1000	
3522	IDP	1.81	1.81	1.81	1.81	420	
3550	DURAN DUBOI	16.68	16.68	16.68	16.68	80	
3581	ESKER	6.08	6.08	5.90	6.00	625	
3824	QUANTEL	4.50	4.50	4.49	4.49	260	
3825	EUROFINS SCIENTIF.	26.40	26.40	25.90	26.10	6232	
3829	SAVEURS DE FRANCE	9.31	9.48	9.31	9.48	255	
3853	HF COMPANY	55.65	56.50	54.50	56.50	35	
3954	AB SOFT	7.38	7.38	7.38	7.38	819	
3955	GENESYS	28.50	29.80	27.41	29.15	29577	
5012	TITUS INTERACTIVE	7.50	7.68	7.35	7.68	15401	
5285	SYSTAR NOM.	12.09	12.09	11.41	11.50	62546	
5383	ALTAMIR & CIE	125.00	130.00	125.00	130.00	400	
5416	INFOSOURCES	1.07	1.08	1.01	1.06	88545	
5423	HIGH CO.	114.50	118.00	114.50	117.50	246	
5427	PROXIDIS	1.48	1.48	1.48	1.48	447	
5430	PICOGIGA	14.52	14.89	14.51	14.78	5669	
5431	LACIE GROUP SA	8.16	8.48	8.00	8.10	3260	
5433	GENSET	12.15	12.20	11.90	12.18	10721	
5463	R2I SANTE	7.52	7.80	7.52	7.80	60	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	4650	
5469	NATUREX	13.10	13.10	13.05	13.05	1430	
5478	BVRP	31.70	32.00	31.04	31.38	2086	
5479	THERMATECH ING.	27.30	27.51	27.30	27.51	915	
5770	LYCOS EUROPEC.B	1.81	1.88	1.66	1.67	18562	
5985	ASTRA	0.85	0.85	0.85	0.85	200	
6041	OLITEC	27.45	27.45	27.45	27.45	298	
6087	BELVEDERE	15.00	15.33	14.90	15.33	137	
6179	CEREP	99.40	99.40	96.10	98.00	2747	
6195	ALPHAMEDIA	2.91	2.91	2.85	2.85	5602	
6216	HOLOGRAM INDUSTRIE	11.20	11.60	11.18	11.59	12008	
6274	TRANSGENE	10.95	11.25	10.85	11.20	5965	
6278	BARBARA BUI	16.10	16.80	16.10	16.80	2351	
6280	ALPHA MOS	5.80	5.80	5.80	5.80	2660	
6285	MONDIAL PECHE	4.30	4.30	4.30	4.30	354	
6293	PHONE SYS.NETWORKS	2.51	2.51	2.51	2.51	150	
6295	SA G.DURAND ALLIZE	0.91	0.91	0.91	0.91	5	
6296	RECIF	33.05	34.00	33.00	33.99	1653	
6297	ADLPARTNER	21.34	21.49	21.00	21.40	275	
6322	DMS	14.00	14.00	14.00	14.00	2102	
6374	SYNELEC	14.50	15.00	14.50	15.00	103	
6379	SILICOMP (GPE)	54.40	54.45	53.35	53.95	2142	
6384	DESK	1.89	1.89	1.75	1.75	510	
6386	REPONSE	34.00	34.00	33.60	33.60	750	
6390	CHEMUNEX	0.24	0.24	0.24	0.24	124153	
6446	PROLOGUE SOFTWARE	8.75	8.75	8.21	8.40	10523	
6482	FLOREANE MED.IMPL.	8.55	8.90	8.55	8.90	149	
6485	WESTERN TELECOM	2.09	2.09	2.09	2.09	11518	
6489	REGINA RUBENS	2.36	-1.00	-1.00	2.36	0	
6491	IMECOM GROUP	2.20	2.20	2.20	2.20	840	
6565	GENERIX	24.00	24.00	24.00	24.00	719	
6566	MEDIDEP	120.00	120.90	118.10	120.10	1205	
6576	VISIODENT	4.30	4.48	4.30	4.45	2178	
6584	ESI GROUP	36.50	38.33	29.60	32.80	14754	
6588	FI SYSTEM	6.48	6.49	6.11	6.30	322929	
6591	PERFECT TECHNOLOG.	19.60	19.83	19.10	19.10	1906	
6592	CYBER PRESS PUB.	20.37	20.37	18.41	20.35	236	
6596	PROSODIE	42.95	43.99	42.95	43.99	905	
6605	AVENIR TELECOM	4.95	4.95	4.70	4.74	176909	
6665	STACI	3.10	3.38	2.92	3.04	14882	
6672	GUILLEMOT	36.90	37.00	35.55	37.00	508	
6673	ILOG	18.22	18.60	18.05	18.30	14463	
6677	UMANIS	7.80	8.05	7.76	8.00	16886	
6678	CRYO	6.93	7.09	6.91	7.04	21365	
6684	EUROPEAN CARGO SER	11.00	11.00	11.00	11.00	1000	
7176	TR SERVICES	11.34	11.35	11.30	11.30	1278	
7177	EFFIK	11.50	11.50	11.50	11.50	20	
7178	D INTERACTIVE	8.30	8.39	8.30	8.30	6738	
7179	INFOTEL	36.24	38.30	36.24	38.30	120	
7206	SOI TEC SILICON	19.50	20.00	19.20	19.80	11497	
7208	GL TRADE	37.95	37.95	37.00	37.90	80	
7223	ALGORIEL	8.05	8.05	7.10	7.99	655	
7231	RIGIFLEX INTL	166.00	166.80	165.00	165.00	2125	
7237	EGIDE	231.10	232.00	226.20	229.00	861	
7247	CONSORS FRANCE	4.89	4.89	4.66	4.75	1766	
7248	VALTECH	7.65	7.80	7.62	7.72	169859	
7249	A NOVO	170.00	170.30	169.50	170.10	1452	
7254	UBIQUS	8.35	8.78	8.12	8.70	3536	
7259	IT LINK	6.01	6.30	6.01	6.30	559	
7285	TRACING SERVER	37.90	39.69	37.80	39.69	2493	
7289	CAST	13.90	13.90	13.40	13.40	2246	
7293	INTEGRA NET	2.65	2.69	2.64	2.64	156541	
7306	WAVECOM	33.87	33.95	33.10	33.10	8796	
7315	KALISTO ENTERTAIN.	2.83	-1.00	-1.00	2.83	0	
7329	IPSOS	91.00	92.90	90.25	92.90	5011	
7335	COALA	18.67	20.00	18.67	19.00	1376	
7338	COHERIS ATIX	28.00	28.05	26.51	27.82	1854	
7379	DEVOTEAM S.A.	52.45	52.70	51.55	51.55	5517	
7397	METROLOGIC GROUP	75.50	77.90	75.50	77.90	2032	
7398	CONSODATA	17.60	18.20	17.60	18.20	5724	
7413	NICOX SA	70.00	70.00	69.00	69.00	1502	
7414	BRIME TECHNOLOGIES	51.00	51.45	51.00	51.20	29617	
7421	CROSS SYSTEMS	5.35	5.44	5.30	5.43	8056	
7424	ACCESS COMMERCE	8.31	8.35	8.31	8.35	440	
7425	BOURSE DIRECT	4.43	4.44	4.25	4.43	20001	
7427	AUTOMA-TECH	9.65	9.65	8.56	8.60	2240	
7429	ALTI	12.92	12.92	12.25	12.64	1433	
7478	ARTPRICE.COM	11.95	11.95	11.20	11.88	5825	
7485	NETVALUE	3.00	3.00	2.82	2.95	60819	
7486	SOLUCOM	45.00	45.00	43.10	45.00	196	
7505	SELF TRADE	5.20	5.25	5.13	5.17	1669	
7515	MULTIMANIA	5.79	5.79	5.70	5.79	337	
7522	FIMATEX	4.41	4.49	4.30	4.30	103487	
7528	EMME	11.60	11.80	11.60	11.72	1665	
7529	HIMALAYA	8.89	8.91	8.75	8.80	6855	
7531	ABEL GUILLEMOT	14.80	14.80	14.80	14.80	105	
7533	TELECOM CITY	5.10	5.30	5.03	5.30	11582	
7537	NETGEM	8.99	9.00	8.71	8.85	24191	
7547	SQLI	3.22	3.30	3.22	3.26	3494	
7551	SOFT COMPUTING	8.60	8.77	8.51	8.69	2344	
7578	GAUDRIOT SA	34.00	34.00	33.90	33.90	4639	
7579	LINEDATA SERVICES	23.50	23.98	23.30	23.50	59183	
7592	NET2S SA	14.02	14.35	13.91	14.35	6298	
7595	RIBER	9.50	9.67	9.35	9.63	7577	
7597	GROUPE NEURONES	4.25	4.39	4.20	4.30	13690	
7598	HI-MEDIA	2.42	2.42	2.26	2.35	24247	
7605	BUSINESS INTERACT.	5.40	5.41	5.20	5.34	6979	
7607	KEYRUS-PROGIWARE	2.21	2.43	2.20	2.43	33063	
7615	MEDCOST	7.29	7.30	7.29	7.30	200	
7617	DALET	4.85	4.85	4.67	4.67	1224	
7619	BCI NAVIGATION	7.15	7.20	7.15	7.20	2999	
7629	CYBERSEARCH	4.20	4.20	3.75	4.10	1250	
7639	HIGHWAVE OPTICAL T	33.80	34.79	33.80	34.00	63857	
7649	KAZIBAO	1.40	1.40	1.15	1.31	14320	
7652	OPTIMS	3.40	3.42	3.35	3.35	4136	
7659	CYBERDECK	1.60	1.64	1.45	1.50	83481	
7662	SITICOM GROUP	20.55	21.00	20.00	20.95	2735	
7663	OPTIMA DIRECT	4.48	4.48	4.48	4.48	1420	
7667	INFOVISTA	8.91	9.00	8.38	8.90	22779	
7668	IB GROUP.COM	11.00	11.10	10.90	11.10	2260	
7678	AUFEMININ.COM	3.12	3.12	3.12	3.12	447	
7686	DATATRONIC	3.68	3.68	3.68	3.68	300	
7689	BAC MAJESTIC SA	4.00	4.01	4.00	4.01	425	
7729	SYSTRAN	4.10	4.60	4.10	4.60	13770	
7754	COM 6	3.30	3.30	3.00	3.20	17556	
7757	MICROPOLE	8.30	8.70	8.24	8.70	18482	
7758	CRYONETWORKS	3.50	3.50	3.45	3.50	5013	
7765	HUBWOO.COM	3.52	3.70	3.50	3.67	14762	
7768	PHARMAGEST INTERA.	18.30	18.40	17.53	18.40	230	
7786	QUALIFLOW	20.40	20.40	18.36	18.36	9643	
7806	RISC TECHNOLOGY EU	10.33	11.33	10.33	10.38	23777	
7832	SODITECH INGENIERI	9.22	9.22	9.22	9.22	522	
7833	CALL CENTER ALLIAN	8.79	9.25	8.79	9.25	13765	
7834	ITESOFT	4.90	4.90	4.65	4.80	12836	
7888	IXO	1.40	1.41	1.32	1.38	55609	
7895	BUSINESS &DECISION	13.99	13.99	13.50	13.70	1545	
7939	MEMSCAP	6.70	6.80	6.66	6.80	5554	
7960	GAMELOFT.COM	2.59	2.59	2.59	2.59	60	
10846	COIL ANODIZING	18.80	19.50	18.60	19.20	1671	
12485	STELAX	0.50	0.50	0.50	0.50	12877	
18053	LEXIBOOK 3,20%98CV	44.90	44.90	43.00	43.00	161	
18058	THERMATECH 3% 98CV	53.60	53.60	53.60	53.60	1	
18059	TITUS 2,5% 06/98CV	45.00	45.00	45.00	45.00	100	
18060	OLITEC 2,5% 98 CV	174.30	174.30	174.30	174.30	1	
18084	GENESYS 3% 07/99CV	32.00	32.00	32.00	32.00	12	
18100	TITUS 2% 05 OPT.CV	17.40	17.40	16.90	16.90	1510	
18116	PICOGICA 4%CV01-06	23.90	24.20	23.90	24.20	273	
18117	A NOVO 1,5% 01-06	198.90	200.00	198.90	200.00	35	
22018	UNION TECHNOLOGY	0.15	0.16	0.14	0.16	75980	
22021	V CON TELECOM. LTD	2.28	2.28	2.15	2.15	5880	
22023	CMT	19.00	19.00	19.00	19.00	1818	
22040	DAB	21.50	21.50	21.50	21.50	10	
22044	DAB NV	17.55	18.55	17.51	18.00	8214	
22549	GUILLEMOT BS 99	15.10	15.10	15.10	15.10	345	
22938	TITUS BSA 99	3.50	3.50	3.50	3.50	1264	
24900	SOITEC BSA 2000	14.00	14.00	13.00	13.00	469	
24994	FI SYSTEM BS 00-02	0.40	0.41	0.40	0.41	6657	
51938	BRIME TECHNO. BS00	1.77	1.77	1.77	1.77	2000	
61006	HIGH BS 01	5.80	5.80	5.80	5.80	12	
61007	ALPHA M.O.S BS01	0.70	0.70	0.70	0.70	666	
350000	CAC 40	5513.64	5545.33	5462.06	5544.13	0	
350198	IT-CAC	1829.82	1838.89	1829.82	1838.89	0	
350199	IT-CAC 50	1825.15	1829.09	1825.15	1829.09	0	
350205	MASTER CAC 40(VLI)	55.19	55.45	54.62	55.44	0	
350443	EASY ETF EURO VLI	4.42	4.44	4.39	4.44	0	
350444	EASY ETF EUR.VLI	4.15	4.22	4.15	4.21	0	
350445	EASYETF TITANS VLI	33.65	33.60	33.40	33.43	0	
398000	VALEURS IND.	3870.98	3902.35	3870.98	3902.35	0	
398001	ENERGIE	4750.54	4797.05	4750.54	4797.05	0	
398004	PRODUITS DE BASE	2418.39	2419.83	2418.39	2419.83	0	
398005	TRANSF.DES METAUX	2225.51	2259.69	2225.51	2259.69	0	
398008	CONSTRUCTION BTP	3455.90	3504.14	3455.90	3504.14	0	
398009	MATERIAUX	3147.72	3201.72	3147.72	3201.72	0	
398010	BTP/GENIE CIVIL	3644.73	3677.19	3644.73	3677.19	0	
398011	BIENS EQUIPEMENT	2822.82	2850.54	2822.82	2850.54	0	
398012	CONSTRUCTION MECA.	1385.01	1385.01	1383.99	1383.99	0	
398013	ELEC.ELECT.TELEC.	2773.76	2795.22	2773.76	2795.22	0	
398014	AERO.ESPACE ARME.	3110.24	3182.33	3110.24	3182.33	0	
398016	AUTOMOBILE	3796.03	3796.03	3766.76	3766.76	0	
398018	AUTRES BIENS CONS.	7595.36	7675.28	7595.36	7675.28	0	
398019	EQUI.DOMEST.PROFES	1866.09	1904.27	1866.09	1904.27	0	
398021	PHARMACIE COSMET.	1038.90	1157.63	1038.90	1157.63	0	
398026	IND.AGRO-ALIM.	2729.40	2731.13	2729.40	2731.13	0	
398028	AUTRES IND.AGRO	2246.02	2258.41	2246.02	2258.41	0	
398029	SERVICES	3994.84	3995.33	3994.78	3995.33	0	
398030	DISTRIBUTION	6933.73	6948.18	6933.73	6948.18	0	
398031	DIST.GLE GD PUBLIC	8724.94	8763.99	8724.94	8763.99	0	
398032	DIST.SPEC.GD PUBL.	2541.93	2541.93	2518.65	2518.65	0	
398034	AUTRES SERVICES	2751.28	2751.22	2749.62	2749.62	0	
398035	INFORMATIQUE	4162.40	4168.07	4162.40	4168.07	0	
398036	COMM.DIFFUSION PUB	4544.79	4544.79	4519.72	4519.72	0	
398040	ENVIR.SCES COLLECT	3340.94	3370.46	3340.94	3370.46	0	
398041	STES FINANCIERES	2886.11	2892.83	2886.03	2892.83	0	
398042	IMMOBILIER	1167.85	1167.85	1167.65	1167.65	0	
398045	SERVICES FINANCIER	3028.36	3042.49	3028.25	3042.49	0	
398046	ASSURANCES	2427.87	2427.87	2416.08	2416.08	0	
398047	BANQUES	4366.00	4432.52	4366.00	4432.52	0	
398048	CREDIT SPECIALISE	4273.19	4271.85	4256.30	4256.30	0	
398051	SOCIETES INVEST.	3573.17	3573.17	3545.96	3545.96	0	
398052	SOCIETES HOLDINGS	4002.44	4002.44	3970.28	3970.28	0	
398053	STES PORTEFEUILLE	2359.80	2381.29	2381.29	2381.29	0	
399947	INDICE GEN.SBF80	4018.20	4026.44	3991.08	4025.32	0	
399948	SBF 120	3762.98	3781.97	3729.72	3781.56	0	
399949	SBF 250	3536.53	3553.64	3536.50	3553.64	0	
399950	MIDCAC	2509.05	2528.28	2509.09	2528.28	0	
399951	SBF SEC.MAR.	2779.89	2795.37	2779.89	2795.37	0	
399955	INDICE NOUV.MARCHE	1795.02	1797.21	1773.87	1788.81	0	
399957	INDICE SBF SBF-FCI	2256.95	2260.47	2257.30	2260.47	0	
399999	INDICE MARC.LIBRE	3623.52	3623.52	3623.52	3623.52	0	
