3006	BQ.TRANSATLANTIQUE	81.00	81.00	81.00	81.00	43	
3014	SOFRAGI	1080.00	1080.00	1080.00	1080.00	1	
3018	SOIE	37.00	37.00	37.00	37.00	60	
3023	GENERALI FRANCE	510.00	514.00	510.00	514.00	45	
3048	SAFIC ALCAN ET CIE	58.00	58.00	58.00	58.00	1470	
3061	MAROCAINE (CIE)	35.00	36.90	35.00	36.90	55	
3102	ELECT STRASBOURG	37.00	37.00	35.32	35.32	899	
3112	AIR FRANCE(GROUPE)	20.82	21.48	20.82	21.48	289443	
3117	OXYGENE EXT-ORIENT	409.00	409.00	409.00	409.00	9	
3118	BAINS MER MONACO	170.00	175.00	170.00	175.00	23	
3153	ROYAL CANIN	110.00	110.00	107.70	109.00	8751	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	40	
3177	VICAT	63.00	63.00	61.20	61.20	1137	
3311	LOUVRE (STE DU)	90.30	91.50	89.90	90.80	23929	
3313	FINAXA	114.40	117.00	108.70	117.00	958	
3324	IMM.DASSAULT SA	55.70	55.70	55.70	55.70	10	
3340	FONCIERE LYONNAISE	33.00	33.90	33.00	33.90	9020	
3349	FRANCAREP	67.50	67.50	67.50	67.50	35	
3388	GEVELOT	39.11	39.12	39.11	39.12	110	
3462	TELEFLEX LIONEL	12.61	12.80	12.61	12.80	301	
3463	ALTRAN TECHNOLOGIE	68.75	69.50	67.70	68.20	157045	
3466	UNILOG S.A.	103.40	103.70	101.00	103.70	7015	
3489	GAUMONT	40.00	40.90	40.00	40.90	689	
3500	COFIGEO	133.00	133.10	133.00	133.10	1127	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	83.00	83.00	83.00	83.00	131	
3517	IMMOBANQUE STE FIN	138.00	139.90	135.50	139.90	1293	
3571	ELEC.EAUX.MADAGASC	21.35	21.35	21.25	21.25	175	
3588	ARBEL	7.10	8.00	6.95	8.00	5109	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	359	
3610	AFFINE (EX-IMMO.)	39.11	39.64	39.11	39.64	194	
3640	PECHINEY B PRIV.	58.00	60.25	58.00	60.00	117	
3664	CONTINENTALE ENTRE	48.50	48.50	48.20	48.20	1734	
3672	EGD EMPAIN GRAHAM	12.03	12.03	12.03	12.03	605	
3681	TOUR EIFFEL	51.00	51.00	51.00	51.00	250	
3685	SIPH(PLANT.HEVEAS)	31.47	-1.00	-1.00	31.47	0	
3704	MONTUPET SA	18.71	18.71	18.50	18.50	4670	
3720	TAITTINGER	809.00	809.00	790.00	790.00	113	
3721	SOCIM	27.30	27.30	27.30	27.30	40	
3734	EXPL.PROD.CHIM.PF	260.00	260.00	260.00	260.00	6	
3764	ROUGIER SA	66.85	66.90	66.00	66.50	305	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	2	
3794	FIMALAC S.A.	40.60	40.60	40.10	40.53	4529	
3796	SPS-PLAC.SELECT.	52.55	52.55	52.55	52.55	10	
3817	PRODEF	180.00	180.00	180.00	180.00	25	
3847	GUITEL	56.40	56.40	56.40	56.40	22	
3849	FONCIERE EURIS	125.00	125.00	125.00	125.00	46	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	113	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	515	
3902	EXPLOS.PROD.CHIM.	210.50	210.50	209.00	209.00	20	
3905	CFF RECYCLING	47.30	47.50	46.95	47.45	6982	
3923	AUREA	5.90	5.90	5.90	5.90	12	
3929	BOLLORE INVEST.	54.10	54.90	54.00	54.60	1158	
3961	BQUE DE LA REUNION	89.20	89.20	89.20	89.20	10	
3962	CARBONE LORRAINE	48.10	48.30	47.81	47.83	14449	
4430	LIBERTY SURF NV	6.62	6.62	6.62	6.62	40	
4524	CEA-INDUS.CIP NOM.	229.30	231.10	229.00	231.10	3012	
4531	BOUYGUES CI NOM.	41.90	41.90	41.90	41.90	100	
4569	BOUYGUES CDV	4.00	4.00	4.00	4.00	787	
4581	LOUVRE (STE DU) CI	74.00	74.00	74.00	74.00	349	
4734	NS-CANA TP 2/89	114.49	114.49	114.49	114.49	1	
4736	CCF TP MAI 84	147.00	147.00	147.00	147.00	50	
4760	ST GOBAIN TP 87/88	161.50	161.50	161.50	161.50	3	
4766	BNP TP 87	141.50	141.50	141.50	141.50	50	
4772	NATEXIS BQ.TP11/85	691.00	691.00	691.00	691.00	6	
4780	CIP TP 05/85	145.00	145.50	145.00	145.50	63	
5080	SOPRA-CONSEIL INFO	80.00	84.00	79.20	83.45	30865	
5091	SILIC S.A.	174.00	175.00	170.10	170.40	1869	
5107	MAUREL ET PROM	10.90	10.95	10.52	10.62	1830	
5167	GRANDE PAROISSE	31.50	31.50	31.32	31.32	300	
5172	VEV	0.82	0.86	0.82	0.86	102	
5173	ATOS ORIGIN	96.90	96.90	92.70	94.00	104734	
5180	SR TELEPERFORMANCE	27.55	28.00	26.80	26.80	47320	
5200	HOTELS DEAUVILLE	150.00	150.00	150.00	150.00	15	
5257	INFOGRAMES ENTERT.	21.80	22.46	21.50	22.46	552852	
5260	BULL	2.79	2.79	2.70	2.71	148629	
5287	NORB.DENTRESSANGLE	22.65	22.65	22.15	22.40	2707	
5297	GRANDVISION	22.60	22.60	22.35	22.35	100142	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.55	62.60	61.50	62.50	13979	
5354	GROUPE PARTOUCHE	68.40	69.00	68.40	68.50	605	
5447	UBI SOFT ENTERT.	43.00	43.35	42.25	43.35	19783	
5490	TF1	40.25	40.25	38.70	39.76	819458	
5602	BP  PLC	10.03	10.03	10.03	10.03	400	
5604	BANCO POP.ESPANOL	38.70	38.70	38.70	38.70	320	
5635	HONDA MOTOR CO LTD	48.02	48.02	48.02	48.02	228	
5675	MERRIL LYNCH & CO	94.50	94.50	94.50	94.50	15	
5704	AKZO NOBEL NV.	47.25	47.25	47.25	47.25	32	
5707	RORENTO NV ORD.	71.30	72.85	71.30	71.35	1493	
5709	ROBECO N.V.	145.00	147.30	143.10	146.10	607	
5710	ROLINCO N.V	115.50	115.50	110.10	110.10	147	
5721	ING GROEP NV	75.00	75.55	73.30	73.60	527	
5723	RODAMCO EUROPE NV	43.50	43.50	43.50	43.50	1	
5724	RODAMCO N.AMERICA	46.00	47.48	46.00	47.48	41	
5725	DEXIA STRIPS VVPR	0.01	0.02	0.01	0.02	234320	
5728	COMPLETEL EUROPE	4.00	4.24	3.80	4.22	1267471	
5729	TRADER.COM "A"	6.02	6.09	6.01	6.02	5426	
5730	EADS	22.77	23.08	22.12	22.99	2343269	
5768	GEMPLUS INTERNAT.	4.68	4.68	4.50	4.52	884526	
5814	PLAN.TERRES ROUGES	476.00	476.00	476.00	476.00	23	
5838	NOKIA A	35.39	35.39	34.12	35.00	60706	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	22.01	23.21	22.01	23.21	400	
5938	GOODYEAR TIRE RUBB	27.50	27.50	27.50	27.50	40	
5941	PFIZER INC.	48.80	50.00	48.80	50.00	1075	
5971	COLGATE PALMOLIVE	64.90	64.95	63.55	64.95	2145	
5976	CATERPILLAR INC.	60.00	60.00	60.00	60.00	317	
5978	SAIPEM SPA	6.60	6.60	6.60	6.60	50	
5981	DOW CHEMICAL CO.	42.50	42.50	42.00	42.50	687	
6007	LY-SAMSE	304.20	320.00	304.20	320.00	30	
6012	LY-SABETON	13.50	13.50	13.50	13.50	1450	
6019	LY-MRM	35.90	35.90	35.90	35.90	1	
6030	LY-FERRAND RENAUD	27.50	27.50	27.50	27.50	60	
6032	LY-PSB INDUSTRIES	81.95	82.00	79.75	79.75	133	
6040	LY-SECHILIENNE	787.00	787.00	723.00	723.00	31	
6053	LY-PART-DIEU(CIE F	26.29	26.29	26.29	26.29	1	
6055	LY-GIFRER BARBEZAT	27.79	-1.00	-1.00	27.79	0	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	501	
6089	CHRIST. DALLOZ	86.50	86.50	84.00	84.00	292	
6100	LY-DEVEAUX SA	86.80	87.45	86.80	87.00	400	
6113	LY-BURELLE SA ORD.	73.50	73.50	73.00	73.00	353	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	1	
6234	 M-FIEBM ORD.	4.13	4.13	4.13	4.13	10	
6246	VERNEUIL PART.	93.00	93.00	93.00	93.00	9	
6271	TRANSICIEL	52.30	52.85	49.30	52.00	72263	
6309	LI-ANF(AT.NORD FRA	126.20	126.20	126.20	126.20	11	
6326	LI-FOND FCO BELGES	85.25	85.25	85.25	85.25	1	
6336	WORMS (EX-SOMEAL)	19.51	21.00	19.51	20.90	12398	
6337	GFI INFORMATIQUE	24.90	26.19	24.01	26.19	106522	
6350	LI-UNION GLE NORD	78.00	78.00	78.00	78.00	150	
6401	NY-COSTIMEX	28.88	28.88	28.88	28.88	6	
6407	NY-BL(BERGER-LEVRA	134.50	134.90	134.50	134.90	13	
6412	NY-BACCARAT	130.00	130.00	130.00	130.00	25	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	70.10	70.10	70.10	70.10	20	
6420	NY-CHAMPEX	39.00	39.00	39.00	39.00	4	
6421	NY-GANTOIS	131.00	133.50	131.00	133.50	452	
6425	NY-ROCAMAT	1.87	1.87	1.87	1.87	698	
6436	NY-TANNERIES FCE	36.00	36.00	36.00	36.00	50	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	37.00	37.00	37.00	37.00	41	
6478	NY-FFP	119.90	119.90	116.20	119.80	1672	
6494	MARIONNAUD PARFUM.	131.00	131.50	131.00	131.40	958	
6521	MLPC INTERNATIONAL	76.00	76.00	76.00	76.00	36	
6539	 B-COURTOIS SA NOM	107.30	107.30	107.30	107.30	1	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.49	0.50	0.49	0.50	600	
6609	NS-SDR BRETAGNE	14.13	14.13	14.00	14.00	470	
6621	NS-CIFE-INDLE FIN.	57.60	57.60	57.60	57.60	1	
6759	PEUGEOT SA NOUV.	307.00	307.00	307.00	307.00	20	
6763	LAFARGE NOUV.	108.00	108.00	107.70	107.70	177	
6764	DANONE NOUV.	147.00	147.00	147.00	147.00	10	
6772	LVMH NOUV.	65.00	65.00	64.00	64.00	573	
6780	HAVAS ADVERT.NOUV.	14.30	14.30	14.12	14.12	11100	
6797	TOTAL FINA NOUV.	167.00	167.00	163.00	163.00	331	
6918	BOUYGUES NOUV.	45.00	45.00	45.00	45.00	100	
7326	SAGEM SA ADP ECH.	60.50	60.85	59.10	59.80	4037	
7327	SAGEM SA ECH.	86.05	87.50	86.05	87.00	18155	
7508	LIBERTY SURF	6.35	6.40	6.32	6.32	14018	
7695	ARTOIS NOM.	1100.00	1100.00	1100.00	1100.00	35	
7698	MONCEY NOM.	925.00	925.00	925.00	925.00	35	
7896	C.S. NV	9.80	9.95	9.36	9.60	3469	
7919	ORANGE	11.25	11.25	11.00	11.13	7394135	
12000	ISIS	116.90	117.00	114.30	116.90	17303	
12003	SOMMER-ALLIBERT	54.10	54.10	54.10	54.10	230	
12005	CIC "A"	118.10	118.80	118.00	118.00	120140	
12007	AIR LIQUIDE	164.80	169.00	162.10	169.00	317252	
12010	BONGRAIN	41.97	41.97	38.10	38.10	11791	
12013	RHODIA	13.90	13.90	13.40	13.50	467959	
12016	GEOPHYSIQUE	80.00	80.90	76.95	76.95	102951	
12017	CARREFOUR	64.85	65.00	64.15	65.00	1257814	
12018	BAIL INVESTISS.	133.80	134.00	132.00	132.00	4415	
12019	ALSTOM	32.50	33.15	31.50	32.10	2002185	
12022	CNP ASSURANCES	34.00	34.00	32.86	33.20	63861	
12027	TOTAL FINA ELF	168.60	169.60	167.30	168.50	1700209	
12028	GUYENNE GASCOGNE	92.00	92.50	91.00	91.00	2884	
12032	L'OREAL	77.60	78.45	76.10	78.00	1598586	
12035	VALLOUREC	71.80	72.75	69.75	70.25	58586	
12038	METALEUROP	5.88	5.88	5.77	5.82	5167	
12040	ACCOR	48.31	49.60	48.30	49.60	1683917	
12041	SKIS ROSSIGNOL	16.00	16.00	15.52	15.70	232532	
12049	DAMART S.A.	77.50	77.90	77.45	77.90	134	
12050	BOUYGUES	44.95	45.75	43.67	44.50	2025819	
12052	SUEZ	35.36	35.85	34.80	35.18	3415498	
12053	LAFARGE	111.00	112.00	110.10	112.00	449844	
12055	NORD-EST	28.19	28.70	28.00	28.68	1813	
12056	NEOPOST	28.93	29.65	28.30	29.65	86001	
12057	SANOFI-SYNTHELABO	70.75	71.50	69.95	71.35	2478783	
12061	LEGRAND ORD.	228.50	239.00	228.50	239.00	201766	
12062	AXA	34.12	34.12	32.90	33.90	3367777	
12064	GROUPE DANONE	146.20	147.80	145.80	146.50	306868	
12066	ESSO	82.55	85.20	82.55	85.00	14079	
12068	NATEXIS BQ POP.	98.80	101.00	98.10	99.80	12362	
12069	PERNOD-RICARD	75.75	76.50	75.45	76.10	160745	
12074	BUSINESS OBJECTS	37.00	37.50	35.55	37.00	994501	
12077	SOPHIA (EX SFI)	33.00	33.17	32.93	33.12	43206	
12079	EUROPE 1 COMMUNIC.	339.20	339.20	339.20	339.20	20	
12081	CFF-CR.FONCIER FCE	13.61	13.72	13.51	13.51	4672	
12085	IMERYS (EX IMETAL)	118.50	118.50	115.10	116.70	15931	
12089	ERIDANIA BEGHIN S.	95.40	95.50	94.00	94.80	31351	
12093	CDE REGR.	31.00	31.50	31.00	31.50	5697	
12096	BIC	43.00	46.00	42.30	46.00	188397	
12098	CIMENTS FRANCAIS A	53.75	54.05	53.40	53.95	44605	
12099	COFACE	89.50	90.95	89.50	90.95	11793	
12101	LVMH MOET HENNESSY	64.30	64.50	61.95	63.90	2054887	
12102	CGIP	46.68	46.68	44.90	45.68	40606	
12105	KAUFMAN ET BROAD	21.62	21.69	21.56	21.67	6849	
12111	CPR	58.00	58.00	58.00	58.00	2958	
12112	EURAZEO	72.35	72.35	70.60	71.45	2578	
12113	CASINO GUI.PER.ADP	70.50	70.50	68.35	68.35	31492	
12114	FAURECIA	59.95	60.00	59.60	59.90	13631	
12120	MARINE WENDEL	81.00	81.75	80.50	80.50	5635	
12122	SODEXHO ALLIANCE	55.00	56.40	54.70	56.15	152403	
12124	GALERIES LAFAYETTE	201.70	204.90	198.50	203.00	14976	
12126	MICHELIN	39.50	40.00	39.10	39.20	846848	
12127	ELIOR	13.45	13.45	13.30	13.42	49415	
12129	LEBON CIE	57.00	58.25	57.00	58.20	333	
12130	EULER	54.00	54.50	54.00	54.00	5819	
12132	THALES (EX T. CSF)	45.20	47.50	45.20	47.50	405122	
12133	DMC	10.40	10.45	8.80	10.20	178323	
12135	LOCINDUS	130.90	131.80	130.10	131.80	3112	
12145	ELF GABON	181.10	197.00	181.10	197.00	3302	
12148	PINAULT-PRINT.RED.	201.20	204.00	198.70	200.00	250941	
12150	PEUGEOT S.A.	312.20	326.00	312.20	324.00	329555	
12154	MOULINEX	4.02	4.07	3.90	3.94	62509	
12156	CLUB MEDITERRANEE	74.50	74.70	73.30	74.60	40883	
12162	BIS	156.70	156.70	156.70	156.70	40	
12163	COLAS	65.05	66.00	65.05	66.00	300	
12166	ESSILOR INTL.	339.00	343.00	339.00	343.00	27061	
12169	NRJ GROUP	21.28	21.28	20.05	20.05	151404	
12170	SEB	59.40	60.00	59.10	59.35	15304	
12172	DASSAULT AVIATION	271.00	274.00	270.40	274.00	784	
12180	SIMCO	77.90	78.30	77.30	78.30	27358	
12185	FROMAGERIES BEL	528.50	529.00	520.50	520.50	49	
12188	HAVAS ADVERTISING	14.75	14.81	14.40	14.47	871368	
12196	KLEPIERRE	103.70	103.70	102.00	103.40	21370	
12197	SCHNEIDER ELECTRIC	70.00	72.65	69.35	72.65	1111681	
12203	ATMEL CORPORATION	14.03	14.10	13.53	14.10	496	
12400	LY-RUE IMPERIALE	1832.00	1832.00	1830.00	1830.00	9	
12410	STUDIOCANAL	11.65	11.65	11.20	11.24	20718	
12413	OBERTHUR CARD SYST	16.80	16.80	16.12	16.50	13952	
12414	VIVENDI ENVIRONNE.	50.45	51.10	49.98	50.55	425147	
12415	WANADOO	6.40	6.50	6.20	6.50	1002598	
12420	LI-CASTORAMA DUBOI	258.50	259.00	244.00	251.50	44021	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.40	14.40	3	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	25	
12435	NY-SALVEPAR	67.00	67.00	65.90	65.90	265	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	89.20	91.00	89.20	91.00	771	
12450	NS-SAUPIQUET	80.95	80.95	78.05	78.05	42	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	97.00	98.00	95.90	95.90	2232	
12470	LY-CEGID S.A.	116.90	123.60	114.80	121.00	26093	
12471	UNIBAIL	185.00	187.40	185.00	187.40	8748	
12472	LY-GROUPE ZANNIER	92.50	92.50	92.00	92.00	27	
12486	KINGFISHER PLC	7.10	7.28	6.72	7.00	174221	
12500	SAINT-GOBAIN	172.90	174.50	170.80	174.00	428470	
12526	ESSILOR INTL. ADP	334.00	336.00	334.00	336.00	32	
12528	LEGRAND ADP	171.00	176.40	170.30	175.30	165741	
12533	CAP GEMINI	133.10	135.00	129.10	134.00	1151770	
12534	INGENICO	25.80	26.60	25.65	26.60	35591	
12537	EUROTUNNEL SA-PLC	1.33	1.33	1.30	1.32	1898115	
12546	CANAL +	3.80	3.83	3.76	3.81	232615	
12547	BAZAR HOTEL VILLE	132.00	134.80	132.00	134.80	8	
12548	VINCI (EX-SGE)	72.00	72.25	70.65	70.75	262911	
12558	CASINO,GUICH.PERRA	102.50	103.00	100.50	101.50	273936	
12568	ZODIAC	269.00	270.90	268.10	270.00	3313	
12580	ROCHETTE (LA)	8.00	8.12	7.96	8.10	70454	
12585	BOLLORE	229.70	230.00	227.00	229.90	577	
12587	EURO DISNEY S.C.A.	0.90	0.90	0.88	0.90	689459	
12590	LEGRIS INDUSTRIES	54.50	55.00	53.60	54.00	20898	
12592	AGF	69.00	69.00	65.60	67.50	224268	
12595	REXEL	79.80	80.00	76.95	76.95	25557	
12599	SELECTIBAIL	16.91	17.17	16.91	17.10	860	
12701	EQUANT NV	31.80	32.70	31.65	32.49	751923	
12702	AMVESCAP PLC	20.24	20.24	20.24	20.24	650	
12703	DAIMLERCHRYSLER AG	56.00	56.00	55.00	55.80	4978	
12741	DU PONT DE NEMOURS	53.15	53.15	52.10	52.90	2110	
12777	VIVENDI UNIVERSAL	74.70	75.85	74.40	75.55	3627317	
12804	DEUTSCHE BANK	92.00	92.00	90.05	90.60	6331	
12805	SIEMENS AG	82.15	82.45	80.50	82.15	17078	
12806	BAYER	46.00	47.50	45.80	47.50	10033	
12807	BASF	48.00	48.50	47.26	48.50	10576	
12808	DRESDNER BANK	50.00	50.20	49.51	50.20	8556	
12811	TELEFONICA SA	18.35	18.60	18.04	18.25	38404	
12814	VOLKSWAGEN AG	56.00	59.10	56.00	59.10	1605	
12817	ABN AMRO HOLDING	21.54	22.04	21.30	22.04	16445	
12818	ADIDAS-SALOMON AG	65.50	66.45	65.35	66.00	343	
12819	ADECCO S.A.	67.00	70.75	67.00	69.55	1000	
12820	ALLIANZ AG	312.50	315.20	308.50	315.20	188	
12822	DEXIA	183.90	183.90	181.30	182.00	115049	
12823	AMADEUS PRIV.A	7.30	7.30	7.06	7.15	40803	
12900	SHELL TRANSPORT	9.52	9.70	9.52	9.68	24086	
12903	SONY CORP.	90.95	90.95	87.55	89.50	4445	
12905	ERICSSON "B"	6.85	6.95	6.66	6.80	57686	
12907	HITACHI LTD	11.55	11.89	11.41	11.89	7460	
12908	ZAMBIA COPPER INV.	0.56	0.57	0.56	0.56	36790	
12909	MERCK AND CO INC.	86.30	88.90	85.30	88.90	2829	
12910	ELECTROLUX B	18.00	18.00	18.00	18.00	50	
12911	DE BEERS UNITE	50.80	52.90	50.10	51.60	35969	
12917	AMERICAN EXPRESS	47.70	47.90	47.05	47.85	8433	
12920	UNITED TECHNOLOGIE	90.00	91.35	89.00	91.35	258	
12921	NORSK HYDRO	45.11	46.50	45.01	45.71	1508	
12924	GOLD FIELDS LTD	5.05	5.24	5.01	5.24	19728	
12925	TOSHIBA CORP.	7.00	7.02	6.90	7.02	14695	
12928	PHILIP MORRIS	57.90	58.05	57.25	58.05	1685	
12934	PLACER DOME INC	12.33	13.25	12.31	13.01	28640	
12936	SCHLUMBERGER LTD	75.00	75.00	73.50	74.60	11459	
12939	RIO TINTO PLC.	21.55	23.00	21.55	23.00	9036	
12940	AT&T CORP.	24.60	24.60	24.00	24.16	6787	
12943	GENERAL ELECTRIC	57.00	57.80	56.05	57.80	16026	
12944	GENERAL MOTORS	63.00	63.00	61.35	62.20	2171	
12945	ICI LTD. PLC.	7.10	7.10	6.99	7.05	8890	
12947	ECHO BAY MINES LTD	0.92	1.01	0.92	1.01	371251	
12948	MC DONALD'S-CORP	31.25	31.50	30.90	31.50	3153	
12950	YAMANOUCHI PHARMA.	32.00	32.59	31.90	32.59	2054	
12955	BARRICK GOLD	19.26	20.48	19.26	20.20	46569	
12956	MITSUBISHI CORP.	8.41	8.41	8.41	8.41	1	
12957	PROCTER GAMBLE	75.65	76.00	74.00	76.00	1585	
12960	ITT INDUSTRIES	52.50	52.50	51.60	52.10	110	
12961	SEGA ENTERPRISES	24.15	25.00	24.01	25.00	356	
12964	IBM CORP.	129.10	129.10	127.00	128.90	2614	
12965	ITO YOKADO	59.00	59.80	58.15	58.15	1109	
12966	MATSUSHITA ELEC.	19.40	19.40	19.21	19.30	1867	
12968	TDK CORP.	69.00	69.00	66.05	66.05	176	
12969	ANGLOGOLD LTD	44.10	46.00	44.10	45.71	8344	
12970	STMICROELECTRONICS	43.50	43.71	42.85	43.49	4527030	
12972	CROWN CORK & SEAL	5.45	5.47	5.40	5.40	916	
12974	DIAGEO PLC REGR.	12.26	12.80	12.26	12.80	8765	
12975	ALTADIS	13.85	14.00	13.82	13.94	2269	
12976	HSBC HOLDINGS PLC	14.10	14.25	13.82	14.20	11314	
13000	ALCATEL	36.30	36.48	34.05	35.70	16181765	
13015	ALCATEL OPTRONICS	28.50	29.00	27.05	27.30	586940	
13021	LAGARDERE SCA	63.40	64.00	62.20	63.75	325775	
13029	CLARINS	87.00	87.50	86.10	86.10	10321	
13030	SCOR	49.75	49.80	49.30	49.65	73996	
13033	VALEO	50.60	50.60	49.50	50.00	272056	
13035	DYNACTION	26.55	26.58	26.00	26.01	379	
13039	REMY COINTREAU	36.99	37.25	36.75	37.19	26519	
13040	CHRISTIAN DIOR	46.00	46.48	44.25	46.48	268907	
13041	GROUPE ANDRE SA	130.60	132.00	130.60	132.00	63	
13045	EIFFAGE	77.70	79.50	76.00	79.50	22346	
13046	AVENTIS	86.10	87.20	84.40	86.30	2253999	
13051	LAPEYRE	54.20	54.90	53.50	53.50	16357	
13057	PUBLICIS GROUPE SA	36.20	36.33	35.20	36.02	191033	
13060	SIDEL	49.55	49.75	49.55	49.75	300708	
13063	NRJ S.A.	395.00	395.00	392.00	392.00	30	
13064	COFLEXIP	167.00	168.00	165.00	167.60	23320	
13065	DASSAULT SYSTEMES	54.50	54.50	51.80	52.25	198103	
13069	CHARGEURS	83.00	83.20	82.20	82.50	1180	
13070	BOUYGUES OFFSHORE	57.00	57.30	56.20	57.00	20723	
13080	SOCIETE GENERALE A	69.90	71.30	69.25	71.00	2302550	
13110	BNP PARIBAS	101.00	103.10	99.70	103.00	3080817	
13151	GECINA	103.00	103.20	102.60	103.20	7279	
13170	TECHNIP	174.50	180.00	173.10	180.00	28627	
13173	SPIR COMMUNICATION	88.40	88.85	88.30	88.85	15397	
13175	ERAMET	42.00	43.20	42.00	42.75	11286	
13190	RENAULT	60.00	60.85	59.05	60.60	855885	
13260	USINOR	15.16	15.28	15.02	15.28	1102814	
13290	PECHINEY ORD.A	64.70	64.85	63.00	63.00	393139	
13316	OLIPAR REGR.	9.10	9.11	8.81	9.00	4525	
13330	FRANCE TELECOM	69.00	70.00	68.10	70.00	4642785	
13900	BANCO DE SANTANDER	11.00	11.10	10.98	11.08	1703	
13910	HARMONY GOLD	6.04	6.50	6.04	6.42	60928	
13911	NESTLE SA NOM.	2372.00	2388.50	2340.50	2388.50	691	
13950	ROYAL DUTCH	68.00	68.50	67.55	68.50	13246	
13953	UNILEVER NV	63.80	64.60	63.10	64.60	19127	
13955	ROYAL PHILIPS ELE.	36.10	36.25	34.15	34.73	19417	
13956	FORD MOTOR COMPANY	32.00	32.00	31.15	31.80	5110	
14001	RENAULT TP 83	313.00	314.00	313.00	314.00	258	
14002	AVENTIS TP83	396.00	396.00	396.00	396.00	10	
14003	SAINT-GOBAIN TP 83	165.00	168.00	162.30	165.00	587	
14004	THOMSON S.A. TP 83	155.30	155.30	155.30	155.30	15	
14006	BNP TP 84	143.10	143.10	143.00	143.00	80	
14007	LY-CR.LYONN. TP 84	144.00	144.00	141.60	144.00	1715	
14173	SKF AKTIEBOLAGET B	18.90	18.90	18.40	18.40	384	
18420	CREDIT LYONNAIS	43.70	43.70	42.40	42.85	648600	
18453	THOMSON MULTIMEDIA	47.40	48.00	45.25	47.60	573165	
20065	LI-CASTORAMA NOUV.	284.20	284.20	284.20	284.20	40	
20119	CAP GEMINI NOUV.	130.00	131.00	130.00	131.00	457	
20288	ESSILOR INTL NOUV.	336.10	336.10	336.10	336.10	179	
20314	VINCI NOUV.	69.00	69.00	69.00	69.00	1689	
20351	GEOPHYSIQUE NOUV.	76.25	76.25	76.25	76.25	204	
20446	CASINO GUICH.P.NV	101.90	101.90	101.90	101.90	65	
20597	AVENTIS NOUV.	87.00	87.00	85.00	85.00	588	
20646	DASSAULT SYST.NV.	54.00	59.40	54.00	59.40	83	
20647	USINOR NOUV.01	15.00	15.00	14.90	14.90	950	
22003	BILLITON PLC	5.35	5.95	5.35	5.95	2322	
22029	FIAT SPA ORD.	21.92	-1.00	-1.00	21.92	0	
41761	MASTER SHAR.CAC 40	55.35	55.50	54.60	55.40	501513	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	21797	
94523	STOXX 50 LDRS	42.00	42.00	41.80	41.80	12295	
94524	EURO STOXX 50 LDRS	44.29	44.31	44.00	44.00	13734	
97147	MASTER SH.E.STXX50	44.55	44.65	43.99	44.65	224196	
97358	EASYETF E.STOXX 50	4.41	4.41	4.39	4.40	61675	
3012	PAUL PREDAULT	4.80	4.80	4.80	4.80	500	
3121	CONFLANDEY	29.60	29.60	29.60	29.60	95	
3135	PETIT BATEAU	13.30	13.30	13.00	13.00	35	
3155	NORCAN	25.70	25.70	25.70	25.70	10	
3156	M.BRIZARD ROGER IN	86.50	87.00	85.10	87.00	745	
3157	VIRBAC	82.00	85.00	81.75	82.00	1290	
3219	DELACHAUX S.A.	97.00	97.00	94.00	96.75	5300	
3222	NOCIBE	45.27	45.27	45.27	45.27	20	
3227	LATECOERE	106.00	106.90	105.40	105.40	2022	
3230	MANUTAN INTERN.	49.00	49.00	47.00	47.21	25242	
3246	EXPAND S.A.	59.00	60.00	58.60	59.00	350	
3249	SERVICES TRANSPORT	102.20	102.20	102.20	102.20	66	
3252	GUERBET	18.99	18.99	18.10	18.10	756	
3256	SUPRA	5.84	6.29	5.84	6.29	1050	
3265	SYNERGIE	54.80	55.35	53.10	55.00	3005	
3293	GLM S.A.	38.00	38.00	38.00	38.00	5	
3300	TOUAX	25.90	25.90	25.90	25.90	10	
3321	IMAFFINE	36.32	-1.00	-1.00	36.32	0	
3377	NISSAN FRANCE SA	160.00	160.00	160.00	160.00	20	
3390	IMS(INT.METAL SER)	8.99	9.03	8.92	9.03	2975	
3391	ONET	144.90	144.90	144.90	144.90	35	
3431	SYNCHRONY	3.95	4.05	3.90	3.90	5020	
3443	COFITEM-COFIMUR	61.50	61.50	61.00	61.00	282	
3454	UNION FIN.FCE BQUE	43.50	44.19	43.00	44.00	4862	
3481	SERIBO	28.50	28.50	28.00	28.00	170	
3495	LEON DE BRUXELLES	2.72	2.78	2.52	2.60	1952	
3512	FINATIS	125.00	125.00	125.00	125.00	56	
3516	BENETEAU	113.00	113.80	111.80	113.00	1394	
3526	LAFUMA	45.00	45.49	44.00	45.49	157	
3537	BASTIDE CONF.MEDIC	71.85	71.90	71.85	71.90	82	
3549	CREATIFS NOM.	14.51	14.51	14.51	14.51	432	
3560	SAIRP COMPOSITES	20.11	20.11	20.11	20.11	1	
3568	EXEL INDUSTRIES A	40.35	41.20	40.35	41.20	110	
3574	ETAM DEVELOPPEMENT	9.41	9.43	9.41	9.43	140	
3577	ENTRELEC GROUP	62.55	62.60	62.50	62.60	2887	
3578	DIGIGRAM	14.50	14.70	14.45	14.45	460	
3580	NETRA SYSTEMS NTS	5.30	5.30	5.30	5.30	127	
3611	DELMON INDUSTRIE	35.99	35.99	35.06	35.06	21	
3616	CYBERNETIX	17.78	17.78	17.78	17.78	10	
3628	DUC	25.00	25.00	24.95	24.95	170	
3629	CGF GALLET	5.50	5.50	5.50	5.50	1	
3641	CORNEAL LABO	42.50	42.50	42.50	42.50	500	
3667	GROUPE CRIT	22.40	22.40	22.00	22.00	728	
3677	DANE-ELEC MEMORY	4.00	4.00	3.90	4.00	7705	
3698	IMMOBILIERE HOTEL.	1.26	1.26	1.26	1.26	500	
3728	ALGECO	112.00	114.00	110.10	114.00	211	
3739	NERGECO	26.20	26.25	26.20	26.25	50	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	1	
3820	EUROSIC	15.40	15.40	15.40	15.40	702	
3828	GEODIS	49.50	49.99	47.90	49.99	142	
3846	PASSAT	18.00	18.10	18.00	18.10	31	
3851	SYLIS	28.09	28.09	27.23	28.05	3674	
3860	MANITOU B.F.	75.50	75.50	74.50	74.75	2979	
3862	PARC ASTERIX A	20.45	20.70	20.40	20.70	2210	
3868	LY-APRIL GROUP	214.90	214.90	211.60	212.00	711	
3869	GROUPE DUARTE	8.16	8.16	8.15	8.15	2001	
3874	JACQUET INDUSTRIES	14.50	14.50	14.50	14.50	548	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.70	120.70	120.70	120.70	85	
3907	FININFO	36.50	36.90	36.00	36.90	320	
3909	ROBERTET S.A.	63.80	63.80	61.50	62.00	138	
3910	SECHE ENVIRON.	84.55	87.80	84.55	87.60	2932	
3924	LY-TOUPARGEL	17.99	17.99	17.99	17.99	1	
3953	TEISSEIRE-FRANCE	18.50	18.50	18.50	18.50	232	
3976	WAELES S.A.	1.38	-1.00	-1.00	1.38	0	
3984	AES LABO.GROUPE	110.00	111.60	108.80	108.80	3977	
4432	CA ALPES CC	120.10	120.10	120.10	120.10	81	
4436	CRCA NORMANDIE SE.	85.80	85.85	85.80	85.85	2	
4514	LI-CRCAM P.CALAIS	151.00	152.50	150.20	152.50	648	
4516	CRCAM BRIE CCI	73.10	74.00	73.00	74.00	371	
4518	CRCAM SOMME CCI	83.00	83.00	80.50	80.50	136	
4521	CRCAM ILLE-VILAINE	73.50	73.50	73.50	73.50	228	
4522	CRCAM HTE NORMANDI	66.00	66.05	66.00	66.05	965	
4523	LY-CRCAM HT-LOIRE	62.50	62.50	62.50	62.50	125	
4525	CRCAM OISE CCI	97.00	97.00	97.00	97.00	238	
4526	LY-CRCAM MIDI 3EME	79.00	79.00	78.70	78.70	371	
4529	CRCAM CENTRE LOIRE	183.80	184.10	183.80	184.10	362	
4530	CRCAM TOUR.POITOU	108.10	109.00	108.10	109.00	491	
4534	CRCAM SUD RH.ALPES	85.10	85.10	85.00	85.00	146	
4546	LI-CRCAM NORD CCI	131.40	132.10	131.40	131.40	156	
4548	 B-CRCAM GIRONDE	135.50	135.50	135.50	135.50	50	
4550	NS-CRCAM LOIRE ATL	73.00	73.00	73.00	73.00	615	
4552	CRCAM PARIS ET IDF	74.50	76.00	74.00	75.50	3832	
4554	 B-CRCAM TOULOUSE	93.50	93.60	93.50	93.60	161	
4555	NS-CRCAM MORBIHAN	64.20	64.20	60.40	60.95	1180	
4560	ROBERTET CI	34.00	34.00	34.00	34.00	161	
5004	VIEL ET COMPAGNIE	4.11	4.12	4.02	4.11	35949	
5007	INITIATIVE FIN.S.A	78.95	78.95	78.95	78.95	1	
5032	RADIALL	103.00	103.00	96.90	101.00	879	
5035	GFI INDUSTRIES	30.61	31.00	30.60	30.65	4124	
5044	GROUPE JC DARMON	130.00	138.00	130.00	133.10	2351	
5056	FAROS NOM.	7.00	7.04	6.71	6.80	11423	
5064	PIER IMPORT EUROPE	6.37	6.37	6.37	6.37	1	
5081	L.DREYFUS CITRUS	10.48	10.48	10.20	10.30	1545	
5115	TROUVAY ET CAUVIN	13.21	13.21	13.21	13.21	1	
5137	PLAST.VAL LOIRE	23.40	23.40	22.94	22.94	2438	
5140	INTL COMPUTER	2.50	2.50	2.50	2.50	141	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	70	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	32.80	32.80	30.25	30.25	9224	
5219	FONCIA GROUPE	42.99	43.50	42.99	43.00	6268	
5224	NAF-NAF	12.85	12.88	12.53	12.88	2870	
5229	HERMES INTL	163.00	164.90	159.70	164.90	41441	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	507	
5251	VILMORIN CLAUSE C.	71.50	72.00	70.20	71.95	585	
5262	MEDASYS DIGIT.SYST	2.25	2.25	2.21	2.23	7687	
5268	SABATE DIOSOS	30.89	31.15	30.65	31.15	3777	
5283	SECURIDEV	10.65	10.65	10.65	10.65	60	
5290	KINDY	3.81	3.81	3.80	3.80	391	
5293	LY-EUROP.EXTINCT.	12.90	13.50	12.90	13.30	1225	
5294	CIDER SANTE S.A.	56.50	56.50	55.00	55.00	222	
5296	CHARLATTE	14.00	14.00	14.00	14.00	18	
5299	SYLEA	44.90	45.97	44.90	45.97	327	
5302	MGI COUTIER	31.00	31.00	30.42	30.42	250	
5303	GEA	19.61	19.95	19.41	19.65	7129	
5304	JEANJEAN	9.80	9.80	9.80	9.80	2080	
5307	ADA	34.10	34.90	34.10	34.90	55	
5309	DECAN GROUPE NOM.	19.60	19.60	15.11	19.38	646	
5314	FAIVELEY	13.50	13.70	13.50	13.70	121	
5317	PETIT BOY	11.98	11.98	11.98	11.98	1	
5322	M6-METROPOLE TV	31.95	31.95	31.28	31.40	89131	
5326	STEDIM	138.10	138.50	138.00	138.50	1086	
5327	AIGLE "A"	44.95	45.50	44.95	45.00	264	
5332	CDA CIE DES ALPES	44.30	45.00	44.10	45.00	534	
5334	 B-RIGHINI	7.85	7.85	7.85	7.85	1140	
5335	SOCAMEL-RESCASET	26.01	26.01	25.74	25.74	101	
5339	CNIM	63.00	63.00	61.50	62.00	27	
5342	MECATHERM	49.50	49.70	48.50	49.70	1905	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	930	
5345	JET MULTIMEDIA	43.60	43.60	43.50	43.50	39	
5348	APEM	58.20	58.20	58.20	58.20	250	
5350	CEGEDIM	55.00	57.00	54.50	55.00	12432	
5351	P.C.A.S.	24.85	25.20	24.85	25.20	1875	
5358	ASSYSTEM	60.80	60.80	59.80	59.80	5234	
5364	DU PAREIL AU MEME	32.99	32.99	32.10	32.10	6	
5367	INFO REALITE	10.90	11.40	10.50	10.94	2766	
5372	IDEAL MEDICAL PROD	48.00	48.90	48.00	48.90	115	
5377	NORTENE	11.80	11.80	11.80	11.80	545	
5379	INTER PARFUMS NOM.	71.00	71.00	68.70	69.90	62	
5382	LDC	138.00	145.00	132.70	144.70	2615	
5394	SPORT-ELEC SA	11.01	11.01	11.01	11.01	415	
5413	HBS TECHNOLOGIE	18.50	18.50	18.00	18.00	50	
5419	S.T. DUPONT	12.25	12.49	12.25	12.25	3065	
5420	ARKOPHARMA	138.00	138.00	133.60	137.90	34	
5429	MONEYLINE	28.50	28.60	28.10	28.45	1852	
5432	CIBOX INTERACTIVE	1.97	1.98	1.97	1.98	1505	
5434	BERTHET BONDET	5.19	5.19	5.19	5.19	1	
5440	GUYOMARC'H N.A.	43.90	45.00	43.90	44.90	465	
5442	BRICORAMA	57.95	57.95	55.00	55.10	313	
5443	FLAMMARION SA	78.20	78.20	78.20	78.20	44	
5444	ICOM INFORMATIQUE	5.02	5.02	5.02	5.02	166	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	150	
5458	XRT-CERG	1.70	1.72	1.54	1.60	10816	
5460	WALTER	105.30	105.30	102.50	102.50	10	
5461	ORGASYNTH	12.40	12.46	12.00	12.30	1080	
5462	COFIDUR	7.95	8.00	7.95	8.00	940	
5465	ALES GROUPE	27.00	28.00	27.00	28.00	301	
5466	MARC ORIAN	62.50	62.50	60.00	60.00	1050	
5468	LVL MEDICAL GROUPE	64.50	65.45	64.05	64.85	6801	
5477	BOIZEL CHANOINE	50.50	50.50	50.10	50.10	200	
5767	ORCO PROPERTY GRP.	20.40	21.00	20.40	21.00	1010	
6015	LY-SMOBY	27.00	27.00	25.80	25.80	1039	
6017	SIRAGA	10.90	10.90	10.90	10.90	416	
6037	SASA INDUSTRIE	26.50	26.50	26.10	26.10	556	
6045	LY-INSTALLUX SA	119.50	119.50	119.50	119.50	287	
6061	LY-RALLYE CATHIARD	58.50	58.85	57.90	58.50	35991	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	12	
6079	LY-SIGNAUX GIROD	39.50	39.75	39.50	39.75	425	
6082	LY-CLAYEUX	10.49	10.49	10.49	10.49	1	
6083	LY-PRECIA	9.72	9.72	9.72	9.72	1	
6084	LY-DEVERNOIS S.A.	55.90	55.95	55.90	55.95	11	
6085	LY-ALAIN MANOUKIAN	43.97	43.97	42.50	43.00	422	
6090	LY-CHAUSSERIA SA	2.05	2.05	2.05	2.05	750	
6094	LY-TIVOLY S.A.	15.29	15.29	15.29	15.29	1	
6108	LY-HENRI MAIRE	9.20	9.20	9.00	9.00	209	
6111	LY-THERMADOR GRPE	49.33	49.99	49.10	49.10	344	
6112	LY-BOIRON	78.00	84.80	78.00	84.80	2241	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	211	
6124	LY-MECELEC	9.51	9.51	9.51	9.51	200	
6126	LY-GUILLARD MUSIQ.	13.80	13.80	13.80	13.80	87	
6135	LY-FORGES STEPHAN.	99.10	99.10	99.10	99.10	1	
6138	LY-BIJOUX ALTESSE	149.80	149.80	149.80	149.80	20	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	15	
6156	LY-SOFCO	1.12	-1.00	-1.00	1.12	0	
6158	LY-SIPAREX CROISS.	29.70	29.90	29.00	29.00	1416	
6160	PISCINES DESJOYAUX	20.25	20.25	20.25	20.25	80	
6173	LY-HYPARLO	30.25	31.00	30.25	30.25	1273	
6174	GUY DEGRENNE	22.00	22.00	21.57	21.57	332	
6175	EUROP. DE CASINOS	94.50	95.00	93.00	94.90	275	
6176	CORA INDUSTRIES	18.50	18.50	18.50	18.50	30	
6178	AUGROS CP "A"	5.86	6.10	5.86	6.10	672	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	640	
6196	FOCAL (GROUPE)	68.90	69.50	68.10	69.40	3500	
6218	 M-CHANGE BOURSE	27.11	28.00	27.10	28.00	747	
6266	JESTIN	6.35	6.35	6.35	6.35	30	
6267	FINUCHEM	26.88	26.88	25.20	25.20	988	
6268	BILLON	3.96	3.96	3.96	3.96	184	
6269	APS	13.90	13.90	13.90	13.90	238	
6270	TRIGANO	39.90	43.00	39.50	40.50	76120	
6272	PARSYS	74.00	74.10	73.80	73.80	368	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	230	
6277	CHABERT DUVAL	5.76	5.77	5.76	5.77	179	
6279	VRANKEN MONOPOLE	34.50	35.00	34.19	34.19	300	
6286	GPE PHILIPPE BOSC	22.95	22.95	22.95	22.95	435	
6287	MERMET INDUSTRIES	13.60	13.60	13.60	13.60	278	
6292	FLO (GROUPE)	28.00	28.00	27.45	27.45	63	
6298	BRICE	15.20	15.20	15.20	15.20	100	
6299	RODRIGUEZ GROUP	61.30	61.50	58.00	60.95	17884	
6301	OXYMETAL LASER	5.50	5.50	5.48	5.48	1400	
6318	GROUPE OPEN	13.40	13.40	12.80	13.38	1392	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	141.90	141.90	141.90	141.90	5	
6365	LI-SICAL NOM.	23.84	23.84	23.84	23.84	10	
6373	AUBAY	11.88	11.88	11.52	11.80	19722	
6375	AUDIKA	91.85	93.00	90.05	92.00	435	
6391	BRICODEAL	18.00	18.00	18.00	18.00	120	
6393	BONDUELLE	44.00	44.39	43.80	44.00	10425	
6395	ERMO	11.20	11.20	11.15	11.15	370	
6396	FPEE INDUSTRIES	48.85	48.85	48.50	48.50	13	
6399	PARCOURS	7.40	7.40	7.30	7.30	9620	
6427	STEF-TFE	47.30	47.35	46.80	47.35	815	
6429	INNELEC MULTIMEDIA	6.80	6.80	6.80	6.80	5	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6438	NY-TONNA ELECTRONI	12.30	12.30	12.30	12.30	2	
6440	MEDIA 6	9.40	9.40	9.40	9.40	100	
6443	OTOR	3.60	3.74	3.60	3.74	34	
6444	CATER.INTL.SCE CIS	30.00	30.00	30.00	30.00	250	
6452	NY-NSC GROUPE	102.10	102.10	102.10	102.10	50	
6457	NY-GARAGES SOUTERR	120.20	120.30	120.20	120.30	35	
6467	SOLVING INTL	82.80	83.00	81.60	82.95	10253	
6469	IMV TECHNOLOGIES	20.30	20.30	20.20	20.20	495	
6490	TEAM PARTNERS GRP	16.60	16.85	16.10	16.85	4316	
6496	TEAMLOG	24.80	24.80	24.30	24.80	1293	
6527	LE PUBLIC SYSTEME	8.63	8.63	8.60	8.60	3000	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	56.00	56.00	56.00	56.00	370	
6548	 B-LECTRA SYSTEMES	6.11	6.14	5.95	6.13	33412	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	99.00	99.00	99.00	99.00	50	
6557	 B-COM 1	12.00	12.14	11.50	12.14	105	
6567	STALLERGENES	21.50	21.51	21.50	21.51	110	
6570	CF2M	12.50	12.50	12.50	12.50	285	
6581	HOTEL REGINA PARIS	25.40	25.40	25.40	25.40	115	
6585	THERMOCOMPACT	18.30	18.30	18.30	18.30	507	
6586	SOGECLAIR	52.70	52.70	49.50	50.95	369	
6590	GROUPE BOURBON	47.00	47.00	46.05	46.05	23	
6593	LEBLANC ILLUMINAT.	15.20	15.20	15.20	15.20	205	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	20	
6599	SOLERI	235.00	235.00	235.00	235.00	281	
6602	VIKING	2.96	2.96	2.96	2.96	1	
6625	NS-MACC	37.49	37.49	37.30	37.30	592	
6627	NS-BRIOCHE PASQUIE	77.90	78.45	77.15	78.00	15627	
6628	NS-IPO	56.80	56.80	56.80	56.80	90	
6648	NS-TIPIAK	59.95	59.95	59.95	59.95	30	
6654	NS-VM MATERIAUX	63.40	63.50	63.40	63.50	42	
6656	NS-RACLET NOM.	33.00	33.00	30.00	30.00	76	
6660	NS-LACROIX INDUST.	17.20	17.20	17.20	17.20	74	
6666	OPERA CONSTRUCTION	16.44	16.44	16.44	16.44	1	
6667	GENERALE LOCATION	124.90	125.00	124.90	125.00	44	
6668	IEC PROFES.MEDIA	4.25	4.30	4.04	4.19	13092	
6675	PINGUELY-HAULOTTE	23.50	24.00	23.00	24.00	53042	
6683	CGBI	7.95	7.95	7.72	7.80	4935	
6693	IOLTECH	114.50	115.00	114.00	114.00	1573	
6696	BERNARD LOISEAU SA	5.96	5.96	5.96	5.96	131	
6699	GPRI FIN.	45.00	45.01	45.00	45.01	118	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	25	
7190	TONN.FRANCOIS FRES	25.20	26.20	25.20	26.20	5915	
7194	ALTEN	141.10	144.60	140.40	142.10	18946	
7215	MAITRE FOURNIL	12.40	12.50	12.40	12.50	133	
7216	GROUPE ARES	11.30	11.30	10.50	10.99	9183	
7230	SINOPIA ASSET MNGT	19.15	19.15	19.15	19.15	110	
7236	LABEYRIE	57.00	57.80	56.70	57.80	2712	
7239	LE BELIER	16.75	16.75	16.74	16.74	525	
7245	GROUPE GO SPORT	78.00	78.00	78.00	78.00	10	
7256	SODIFRANCE	13.30	13.30	13.25	13.30	130	
7262	AUSY	34.85	34.85	33.20	33.90	505	
7291	GROUPE STERIA SCA	144.90	145.50	138.20	138.80	9411	
7296	ESR	14.06	14.06	14.00	14.00	701	
7299	MEDIAGERANCE	11.80	11.85	11.46	11.84	873	
7304	PIERRE ET VACANCES	61.00	61.45	60.85	61.00	5707	
7311	LAURENT-PERRIER	32.00	32.80	31.90	31.90	2552	
7316	DELTA PLUS GROUP	20.97	20.97	19.03	19.03	87	
7318	PETIT FORESTIER	42.00	42.35	42.00	42.35	196	
7328	E.P.I.	36.25	36.25	36.05	36.05	223	
7352	BUFFALO GRILL	10.30	10.40	10.30	10.35	3977	
7355	VIDELEC SA	8.20	8.90	8.20	8.90	3220	
7356	CMM INDUSTRIES	9.92	9.92	9.92	9.92	175	
7382	AURES ELECTRONIQUE	19.80	19.80	19.50	19.50	2038	
7384	SEEVIA CONSULTING	35.40	35.40	34.10	34.99	2000	
7407	BIGBEN INTERACTIVE	25.50	26.60	25.05	26.60	782	
7412	SII	51.00	51.25	50.00	50.80	20017	
7415	PISCINES WATERAIR	14.95	14.95	14.95	14.95	11	
7419	UNION TECH. INF.	6.40	6.40	6.15	6.19	2670	
7474	ACCES INDUSTRIE	12.58	12.60	12.28	12.50	18020	
7475	FLEURY MICHON	25.50	25.50	24.20	25.00	1350	
7489	ENCRES DUBUIT	9.55	9.55	9.55	9.55	160	
7509	GIFI	16.78	16.94	16.78	16.94	13889	
7519	SYS-COM	28.00	28.29	27.10	28.25	339	
7567	LE TANNEUR & CIE	8.90	8.90	8.89	8.89	865	
7568	MR BRICOLAGE SA	10.80	10.80	10.15	10.30	2913	
7599	MAISONS FR.CONFORT	15.00	15.12	15.00	15.12	220	
7633	CAMAIEU	24.30	24.40	23.66	24.30	65075	
7665	ACTIELEC REGR.	6.85	7.00	6.85	7.00	15	
7666	TREDI ENVIRONNEMT.	35.00	35.00	34.10	34.20	1942	
7681	ALTEDIA	47.98	47.98	47.00	47.40	18363	
7699	AB GROUPE	41.70	43.50	41.50	43.40	10823	
7784	BAIL SAINT HONORE	22.03	22.03	22.03	22.03	45	
7796	COLETICA	25.50	25.50	25.50	25.50	40	
7837	GESPAC SYSTEMES	25.00	25.00	24.60	24.60	402	
7869	COCOON	5.68	5.68	5.50	5.50	2200	
7883	HOTELS DE PARIS	12.60	12.97	12.60	12.97	320	
7963	GECI INTERNATIONAL	10.19	10.19	9.98	10.00	4667	
7998	ULRIC DE VARENS	7.90	8.00	7.90	8.00	44026	
12125	RUBIS	26.53	26.90	26.51	26.90	5201	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	44.98	45.00	44.50	44.50	1095	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	445	
49531	TELEVERBIER	24.00	24.00	24.00	24.00	15	
3041	EUROPE FIN.INDUS.	69.00	69.00	69.00	69.00	90	
3119	FSE EXXON CHEMICAL	160.10	160.10	160.10	160.10	28	
3346	TEAM NOM.	16.00	16.00	16.00	16.00	5	
3381	WEB VALLEY NOM.	2.70	-1.00	-1.00	2.70	0	
3460	AIROX	3.98	3.98	3.98	3.98	10	
3477	LECTEURS DU MONDE	15.75	-1.00	-1.00	15.75	0	
3530	BD MULTIMEDIA NOM.	7.29	-1.00	-1.00	7.29	0	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	5.90	5.90	5.90	5.90	500	
3740	NEWTECH INTERACTIV	2.57	2.57	2.57	2.57	250	
3861	QUADRIMEX CHIMIE	12.39	12.39	12.39	12.39	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3977	EUREXIA	20.99	20.99	20.99	20.99	1	
5026	SEMA GROUP SA NOM.	378.00	-1.00	-1.00	378.00	0	
5130	FIN.HOCHE BAINS NO	55.00	55.00	55.00	55.00	20	
5279	CREANET (EX CPIO)	4.49	4.49	4.49	4.49	500	
5311	G. FOOD PARTNER	6.52	6.52	6.52	6.52	15000	
5330	DEBUSCHERE SA NOM.	3.38	3.38	3.38	3.38	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.98	3.98	3.98	3.98	190	
5437	SPEED RABBIT PIZZA	2.21	-1.00	-1.00	2.21	0	
5990	ZAMBIA COPPER B	0.27	0.27	0.27	0.27	1000	
6038	LY-EURALTECH NOM.	8.60	8.60	8.60	8.60	3370	
6152	LY-TECNIMODERN AUT	5.17	-1.00	-1.00	5.17	0	
6283	CESAM NOM.	7.62	7.62	7.62	7.62	50	
6284	MICROCAST NOM.	10.40	10.40	10.40	10.40	400	
6338	LI-PARTICIPEX NOM.	26.00	26.00	26.00	26.00	55	
6397	STREIT INDUSTRIES	10.27	10.27	10.27	10.27	30	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	6.07	6.07	6.07	6.07	1	
6497	NEYRIAL HTE TECHN.	10.30	10.30	10.30	10.30	10	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6669	CTM NOM.	28.99	28.99	28.99	28.99	5	
6679	SICOMAX NOM.	18.51	-1.00	-1.00	18.51	0	
7197	CHARLES CAZANOVE	28.49	28.49	28.49	28.49	10	
7218	PRONUPTIA NOM.	13.87	13.87	13.87	13.87	82	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	45.50	45.50	45.50	45.50	313	
7246	PHENIX ENERGY	17.79	17.79	17.79	17.79	47	
7307	RUWAPLAST	8.96	8.96	8.96	8.96	1	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	200	
7359	SPARFLEX	49.80	49.80	49.80	49.80	35	
7361	NEOCOM MULTIMEDIA	26.89	26.89	26.89	26.89	1	
7372	SERMA TECHNOLOGIES	46.95	46.95	46.95	46.95	205	
7375	BOIS & CHIFFONS	17.82	17.82	17.82	17.82	105	
7393	FLIP TECHNOLOGY	7.50	7.50	7.50	7.50	196	
7395	ETNA FINANCE	0.58	0.58	0.58	0.58	3500	
7418	SELSI	12.49	12.49	12.49	12.49	1	
7426	MORIA NOM.	1215.00	1215.00	1215.00	1215.00	15	
7428	COMPOBAIE NOM.	23.51	23.51	23.51	23.51	200	
7434	GROUPECYBER	7.92	7.92	7.92	7.92	3330	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	2.21	2.21	2.21	2.21	3312	
7456	3P	14.90	14.90	14.90	14.90	650	
7457	OWENDO	2.88	2.88	2.88	2.88	4892	
7467	PROVAL	17.00	17.00	17.00	17.00	440	
7469	KIMOCE NOM.	8.09	8.09	8.09	8.09	50	
7479	OCEI	12.85	12.85	12.85	12.85	370	
7496	IRENE VAN RYB	1.26	-1.00	-1.00	1.26	0	
7499	LABORATOIRE NPC	16.60	16.60	16.60	16.60	195	
7516	ALTAI	28.00	28.00	28.00	28.00	20	
7524	GROUPE DIWAN	10.50	10.50	10.50	10.50	272	
7525	PERE NOEL.FR	13.40	13.40	13.40	13.40	2108	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1000	
7539	ORAPI	16.29	16.29	16.29	16.29	100	
7543	ZENI CORP.	16.22	16.22	16.22	16.22	10	
7565	GPE XAVIER GOURMET	14.10	14.10	14.10	14.10	50	
7569	ACADOMIA	21.95	21.95	21.95	21.95	30	
7573	COMALAIT GROUPE	5.48	5.48	5.48	5.48	50	
7575	I.T. SOFTWARE	9.05	9.05	9.05	9.05	50	
7576	GUY COUACH	55.00	55.00	55.00	55.00	762	
7577	CST FRANCE	7.01	-1.00	-1.00	7.01	0	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	5	
7627	CALYSTENE	10.30	10.30	10.30	10.30	1	
7628	P.N ELECTRONIQUE	44.69	44.69	44.69	44.69	50	
7641	TELEMEDIA.FR	63.00	63.00	63.00	63.00	3742	
7645	SOCOPI	12.60	12.60	12.60	12.60	120	
7648	LES TROIS CHENES	39.50	39.50	39.50	39.50	1240	
7653	METAPHORA	1.62	-1.00	-1.00	1.62	0	
7656	NEWSINVEST	0.72	0.72	0.72	0.72	1300	
7657	ARI	8.29	8.29	8.29	8.29	200	
7658	EUROGUARD	12.68	12.68	12.68	12.68	300	
7688	AST PROMOTION	3.45	3.45	3.45	3.45	50	
7706	3ATRADE	6.30	-1.00	-1.00	6.30	0	
7711	MICHEL LAROCHE	18.20	18.20	18.20	18.20	50	
7715	VET'AFFAIRES	19.50	19.50	19.50	19.50	300	
7718	NSI	10.00	10.00	10.00	10.00	125	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	200	
7722	IMAGINE SA	33.89	33.89	33.89	33.89	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	200	
7746	INFORMATIS TEC.SYS	26.00	26.00	26.00	26.00	115	
7756	HIOLLE INDUSTRIES	19.35	19.35	19.35	19.35	279	
7767	SOLARONICS TECH.	2.60	2.60	2.60	2.60	332	
7769	DIFINTEL	4.25	4.25	4.25	4.25	125	
7782	CONSORT NT	12.40	12.40	12.40	12.40	210	
7788	DAMARIS	7.00	7.00	7.00	7.00	100	
7797	INNOCABLE	38.00	38.00	38.00	38.00	621	
7799	PACTE NOVATION	18.55	18.55	18.55	18.55	9	
7808	CODICO	29.40	29.40	29.40	29.40	200	
7839	FRANCE LOC.EQUIPT.	13.89	13.89	13.89	13.89	1	
7845	TECHNI BUREAU	14.99	14.99	14.99	14.99	50	
7846	KAHILOA	13.00	13.00	13.00	13.00	101	
7885	EBIZCUSS.COM	9.72	-1.00	-1.00	9.72	0	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	181	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	21.10	21.10	21.10	21.10	1760	
7916	JACQUES BENEDICT	35.45	35.45	35.45	35.45	173	
7924	MULTIMEDIA NETWORK	6.05	6.05	6.05	6.05	15152	
7925	DIALZO NOM.	8.51	8.51	8.51	8.51	625	
7969	IDS	11.15	11.15	11.15	11.15	200	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	50	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	400	
7988	W.M.INDUSTRIES NOM	1.98	1.98	1.98	1.98	10	
12700	DURBAN ROODEPOORT	0.94	0.94	0.94	0.94	275	
25378	GOTTARDO CWB SG	0.13	0.14	0.10	0.14	807000	
415287	AVENIR FINANCE NOM	37.95	37.95	37.95	37.95	202	
425398	NS-HORO-QUARTZ NOM	52.80	-1.00	-1.00	52.80	0	
425947	 M-HYTEC NOM.	18.39	-1.00	-1.00	18.39	0	
426047	FCE CHAUFFAGE ORD	0.82	-1.00	-1.00	0.82	0	
452361	DANIEL HARLANT NOM	4.82	4.82	4.82	4.82	17	
499831	COURBET STE NOM.	2.21	-1.00	-1.00	2.21	0	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
584312	HYDRO EXPLOITATION	42.70	42.70	42.70	42.70	20	
596509	JOUFFROY (PASSAGE)	950.00	950.00	950.00	950.00	1	
622679	 M-HOT MAJESTIC CA	950.50	950.50	950.50	950.50	2	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.80	9.80	9.50	9.50	2192	
3100	LA TETE D.L.NUAGES	1.83	1.83	1.83	1.83	50	
3359	LEXIBOOK	15.90	15.90	15.90	15.90	883	
3522	IDP	1.82	1.82	1.81	1.81	1080	
3550	DURAN DUBOI	16.55	16.60	16.20	16.20	229	
3581	ESKER	5.91	5.97	5.71	5.97	3811	
3824	QUANTEL	4.44	4.44	4.44	4.44	1	
3825	EUROFINS SCIENTIF.	26.50	27.00	26.30	26.50	23539	
3829	SAVEURS DE FRANCE	9.30	9.30	9.30	9.30	205	
3853	HF COMPANY	56.70	56.70	54.60	54.60	66	
3954	AB SOFT	5.99	-1.00	-1.00	5.99	0	
3955	GENESYS	28.50	30.50	28.20	30.25	55968	
5012	TITUS INTERACTIVE	7.65	7.68	7.30	7.49	15291	
5285	SYSTAR NOM.	11.65	11.85	11.65	11.83	15120	
5383	ALTAMIR & CIE	129.00	129.00	129.00	129.00	107	
5416	INFOSOURCES	1.02	1.06	0.87	1.00	364116	
5423	HIGH CO.	117.80	117.80	115.50	117.70	846	
5430	PICOGIGA	14.51	14.70	13.51	14.20	19738	
5431	LACIE GROUP SA	8.11	8.25	8.10	8.10	3868	
5433	GENSET	12.13	12.13	11.70	12.00	14218	
5463	R2I SANTE	7.80	7.80	7.80	7.80	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	3050	
5469	NATUREX	13.10	13.10	13.00	13.00	650	
5478	BVRP	30.60	31.00	29.10	29.50	14097	
5479	THERMATECH ING.	27.60	27.80	27.60	27.80	135	
5770	LYCOS EUROPEC.B	1.79	1.80	1.67	1.76	18022	
5985	ASTRA	0.81	0.81	0.81	0.81	10750	
5989	OXIS INTL REGR.	0.55	0.55	0.55	0.55	792	
6041	OLITEC	27.40	27.45	27.40	27.45	99	
6087	BELVEDERE	15.32	15.70	14.92	15.70	473	
6179	CEREP	98.00	99.00	96.00	97.60	7548	
6195	ALPHAMEDIA	2.60	2.60	2.60	2.60	2500	
6216	HOLOGRAM INDUSTRIE	11.40	11.58	10.80	10.80	17736	
6274	TRANSGENE	11.20	11.42	10.20	10.20	10620	
6278	BARBARA BUI	16.80	16.80	16.00	16.00	255	
6280	ALPHA MOS	5.77	5.77	5.76	5.76	2447	
6285	MONDIAL PECHE	4.35	4.35	4.35	4.35	102	
6293	PHONE SYS.NETWORKS	2.35	2.35	2.35	2.35	2	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.90	0.90	2800	
6296	RECIF	33.00	33.00	33.00	33.00	40	
6297	ADLPARTNER	21.40	21.40	19.50	20.79	336	
6322	DMS	14.00	14.30	14.00	14.30	1038	
6374	SYNELEC	15.00	15.00	15.00	15.00	565	
6379	SILICOMP (GPE)	53.20	53.95	52.90	53.80	2128	
6384	DESK	1.85	1.88	1.85	1.88	510	
6386	REPONSE	33.00	33.00	33.00	33.00	1402	
6390	CHEMUNEX	0.24	0.24	0.23	0.23	217399	
6446	PROLOGUE SOFTWARE	8.55	8.70	8.20	8.35	9860	
6482	FLOREANE MED.IMPL.	8.84	8.84	8.79	8.79	400	
6485	WESTERN TELECOM	2.23	2.25	2.23	2.25	12400	
6489	REGINA RUBENS	1.92	-1.00	-1.00	1.92	0	
6491	IMECOM GROUP	2.19	2.19	2.08	2.08	275	
6565	GENERIX	24.10	24.10	24.00	24.00	35	
6566	MEDIDEP	118.50	120.50	118.00	119.20	1845	
6576	VISIODENT	4.40	4.40	4.25	4.25	1869	
6584	ESI GROUP	33.18	33.55	31.50	32.50	79862	
6588	FI SYSTEM	5.90	6.30	5.75	6.30	231870	
6591	PERFECT TECHNOLOG.	19.25	19.25	18.50	18.50	1261	
6592	CYBER PRESS PUB.	20.50	20.50	18.35	20.00	307	
6596	PROSODIE	43.00	43.99	42.70	43.99	11366	
6605	AVENIR TELECOM	4.65	4.67	4.40	4.57	429267	
6665	STACI	3.19	3.19	2.90	2.92	7686	
6672	GUILLEMOT	36.90	37.00	35.20	35.90	411	
6673	ILOG	18.30	18.43	17.13	17.52	46822	
6677	UMANIS	7.99	8.00	7.52	7.82	71830	
6678	CRYO	7.03	7.03	6.50	6.80	45489	
6684	EUROPEAN CARGO SER	11.00	11.00	11.00	11.00	10	
7176	TR SERVICES	11.30	11.30	11.00	11.20	1089	
7178	D INTERACTIVE	8.30	8.31	8.10	8.31	3259	
7179	INFOTEL	38.80	38.80	37.40	37.40	269	
7206	SOI TEC SILICON	19.95	19.95	19.21	19.80	36012	
7208	GL TRADE	37.90	37.90	37.00	37.00	33	
7223	ALGORIEL	7.59	7.92	7.00	7.92	955	
7231	RIGIFLEX INTL	165.60	165.60	164.00	165.00	1832	
7237	EGIDE	229.10	230.00	222.00	225.30	1305	
7247	CONSORS FRANCE	4.68	5.16	4.68	4.98	31196	
7248	VALTECH	7.69	7.69	7.21	7.58	396088	
7249	A NOVO	170.60	170.60	169.60	170.40	1466	
7254	UBIQUS	8.50	8.80	8.00	8.00	4392	
7259	IT LINK	6.35	6.35	5.85	6.25	1219	
7285	TRACING SERVER	40.10	45.49	40.10	43.53	4157	
7289	CAST	13.85	13.85	12.70	13.35	13187	
7293	INTEGRA NET	2.62	2.63	2.50	2.57	397173	
7306	WAVECOM	33.00	33.49	32.32	32.40	16249	
7329	IPSOS	92.00	92.00	90.00	90.00	8055	
7335	COALA	18.51	18.80	18.51	18.80	268	
7338	COHERIS ATIX	26.62	27.68	26.32	27.20	1957	
7379	DEVOTEAM S.A.	51.25	51.55	48.00	50.45	14574	
7397	METROLOGIC GROUP	74.50	77.95	74.50	76.60	343	
7398	CONSODATA	18.00	18.00	17.60	18.00	8267	
7413	NICOX SA	69.50	69.80	67.80	68.70	5321	
7414	BRIME TECHNOLOGIES	51.35	51.40	49.00	49.00	103753	
7421	CROSS SYSTEMS	5.44	5.44	5.25	5.32	23223	
7424	ACCESS COMMERCE	8.35	8.35	8.35	8.35	1290	
7425	BOURSE DIRECT	4.35	4.44	4.35	4.38	35588	
7427	AUTOMA-TECH	8.60	8.60	8.35	8.60	639	
7429	ALTI	11.60	12.36	11.59	11.90	1925	
7478	ARTPRICE.COM	11.99	11.99	11.50	11.90	3561	
7485	NETVALUE	2.94	2.94	2.65	2.70	54614	
7486	SOLUCOM	45.00	45.00	44.00	45.00	82	
7505	SELF TRADE	5.11	5.18	5.10	5.10	2755	
7515	MULTIMANIA	5.70	6.00	5.30	6.00	1305	
7522	FIMATEX	4.35	4.35	4.21	4.35	62170	
7528	EMME	11.80	11.80	11.56	11.56	822	
7529	HIMALAYA	8.84	8.86	8.40	8.40	14945	
7531	ABEL GUILLEMOT	14.50	14.80	14.50	14.80	623	
7533	TELECOM CITY	5.29	5.29	5.02	5.02	4515	
7537	NETGEM	8.80	8.80	8.51	8.60	31032	
7547	SQLI	3.23	3.23	3.04	3.10	9070	
7551	SOFT COMPUTING	8.75	8.75	8.32	8.48	5360	
7578	GAUDRIOT SA	34.00	34.00	34.00	34.00	1463	
7579	LINEDATA SERVICES	23.85	23.85	23.50	23.50	30040	
7592	NET2S SA	15.20	16.80	15.20	16.80	73950	
7595	RIBER	9.61	10.00	9.40	9.71	24027	
7597	GROUPE NEURONES	4.36	4.36	4.26	4.26	39856	
7598	HI-MEDIA	2.35	2.35	2.25	2.32	6212	
7605	BUSINESS INTERACT.	5.23	5.30	5.05	5.28	9698	
7607	KEYRUS-PROGIWARE	2.62	2.78	2.44	2.64	27362	
7615	MEDCOST	7.50	7.85	7.35	7.85	6684	
7617	DALET	4.68	4.85	4.41	4.60	6969	
7619	BCI NAVIGATION	7.20	7.29	6.86	7.19	4920	
7629	CYBERSEARCH	4.15	4.15	3.74	4.00	9568	
7639	HIGHWAVE OPTICAL T	34.00	34.19	31.60	33.00	118525	
7649	KAZIBAO	1.31	1.31	1.08	1.08	11620	
7652	OPTIMS	3.44	3.44	3.25	3.38	1630	
7659	CYBERDECK	1.53	1.53	1.38	1.40	50678	
7662	SITICOM GROUP	20.94	20.94	20.00	20.01	10110	
7663	OPTIMA DIRECT	4.50	4.50	4.50	4.50	400	
7667	INFOVISTA	9.00	9.00	8.45	8.80	10874	
7668	IB GROUP.COM	11.15	11.15	10.70	11.00	2317	
7678	AUFEMININ.COM	3.04	3.04	2.86	2.88	1675	
7686	DATATRONIC	3.75	3.75	3.66	3.66	3100	
7689	BAC MAJESTIC SA	3.71	4.04	3.71	3.98	72175	
7729	SYSTRAN	4.50	4.69	4.50	4.50	8550	
7754	COM 6	3.26	3.26	3.06	3.25	10725	
7757	MICROPOLE	8.89	8.89	8.20	8.68	22342	
7758	CRYONETWORKS	3.49	3.50	3.37	3.37	3459	
7765	HUBWOO.COM	3.50	3.65	3.31	3.40	33433	
7768	PHARMAGEST INTERA.	18.40	18.45	18.40	18.45	20	
7786	QUALIFLOW	19.09	19.09	18.00	18.00	4850	
7806	RISC TECHNOLOGY EU	10.41	10.76	10.35	10.49	12573	
7832	SODITECH INGENIERI	9.22	9.22	9.20	9.20	567	
7833	CALL CENTER ALLIAN	9.45	9.45	8.81	9.00	4211	
7834	ITESOFT	4.90	4.90	4.62	4.66	10976	
7888	IXO	1.33	1.33	1.15	1.30	79760	
7895	BUSINESS &DECISION	13.90	14.00	13.90	14.00	510	
7939	MEMSCAP	6.80	6.80	6.60	6.80	4533	
7960	GAMELOFT.COM	2.59	2.59	2.59	2.59	100	
8537	D.DUBOI 3,5% 97 CV	49.00	49.00	49.00	49.00	150	
10846	COIL ANODIZING	19.25	19.25	18.00	18.65	1528	
12485	STELAX	0.53	0.53	0.48	0.48	11548	
18053	LEXIBOOK 3,20%98CV	44.90	44.90	44.90	44.90	1	
18058	THERMATECH 3% 98CV	53.50	53.50	53.50	53.50	1	
18059	TITUS 2,5% 06/98CV	44.20	45.00	44.20	45.00	100	
18060	OLITEC 2,5% 98 CV	174.50	174.50	170.00	170.00	595	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	17.00	17.49	17.00	17.10	1685	
18116	PICOGICA 4%CV01-06	24.00	24.00	24.00	24.00	348	
18117	A NOVO 1,5% 01-06	199.80	200.00	198.00	200.00	40	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.15	78000	
22021	V CON TELECOM. LTD	2.21	2.21	2.08	2.13	5706	
22023	CMT	18.90	18.90	18.90	18.90	2254	
22040	DAB	20.50	20.50	19.50	20.00	1300	
22044	DAB NV	19.43	19.43	16.85	17.55	3847	
22549	GUILLEMOT BS 99	15.10	15.15	15.10	15.15	300	
22938	TITUS BSA 99	3.45	3.45	3.41	3.45	3676	
24817	IPSOS BSA 00	4.30	4.30	4.30	4.30	300	
24901	GENESYS BS 00	5.20	5.20	4.70	4.70	1227	
24994	FI SYSTEM BS 00-02	0.42	0.44	0.42	0.44	9099	
51938	BRIME TECHNO. BS00	1.70	1.70	1.60	1.60	900	
61006	HIGH BS 01	5.80	5.80	5.80	5.80	150	
350000	CAC 40	5502.98	5523.64	5433.31	5522.69	0	
350198	IT-CAC	1824.92	1824.92	1821.20	1821.20	0	
350199	IT-CAC 50	1826.03	1826.03	1818.53	1818.53	0	
350205	MASTER CAC 40(VLI)	55.05	55.50	54.33	55.49	0	
350443	EASY ETF EURO VLI	4.43	4.42	4.35	4.42	0	
350444	EASY ETF EUR.VLI	4.20	4.21	4.14	4.21	0	
350445	EASYETF TITANS VLI	33.68	34.34	33.02	34.27	0	
398000	VALEURS IND.	3863.60	3879.62	3863.60	3879.62	0	
398001	ENERGIE	4765.86	4765.86	4763.34	4763.34	0	
398004	PRODUITS DE BASE	2427.90	2445.42	2427.90	2445.42	0	
398005	TRANSF.DES METAUX	2266.60	2266.60	2245.22	2245.22	0	
398008	CONSTRUCTION BTP	3463.14	3463.14	3458.90	3458.90	0	
398009	MATERIAUX	3177.70	3191.88	3177.70	3191.88	0	
398010	BTP/GENIE CIVIL	3609.56	3609.56	3572.05	3572.05	0	
398011	BIENS EQUIPEMENT	2810.42	2829.11	2810.42	2829.11	0	
398012	CONSTRUCTION MECA.	1384.10	1387.32	1384.10	1387.32	0	
398013	ELEC.ELECT.TELEC.	2748.53	2763.48	2748.53	2763.48	0	
398014	AERO.ESPACE ARME.	3181.42	3244.72	3181.42	3244.72	0	
398016	AUTOMOBILE	3735.86	3791.80	3735.86	3791.80	0	
398018	AUTRES BIENS CONS.	7599.33	7641.61	7599.33	7641.61	0	
398019	EQUI.DOMEST.PROFES	1885.54	1950.08	1885.54	1950.08	0	
398021	PHARMACIE COSMET.	1038.15	1086.23	1038.15	1086.23	0	
398026	IND.AGRO-ALIM.	2713.36	2713.36	2706.40	2706.40	0	
398028	AUTRES IND.AGRO	2232.10	2232.22	2232.10	2232.22	0	
398029	SERVICES	3975.62	3984.26	3975.62	3984.26	0	
398030	DISTRIBUTION	6944.86	6944.86	6907.39	6907.39	0	
398031	DIST.GLE GD PUBLIC	8751.97	8751.97	8739.11	8739.11	0	
398032	DIST.SPEC.GD PUBL.	2531.32	2531.32	2479.10	2479.10	0	
398034	AUTRES SERVICES	2731.54	2745.16	2731.54	2745.16	0	
398035	INFORMATIQUE	4139.13	4139.13	4114.84	4114.84	0	
398036	COMM.DIFFUSION PUB	4497.19	4521.18	4497.19	4521.18	0	
398040	ENVIR.SCES COLLECT	3375.03	3380.37	3375.03	3380.37	0	
398041	STES FINANCIERES	2895.83	2902.71	2895.83	2902.71	0	
398042	IMMOBILIER	1170.79	1175.51	1170.79	1175.51	0	
398045	SERVICES FINANCIER	3047.76	3050.72	3047.76	3050.72	0	
398046	ASSURANCES	2427.41	2427.41	2404.77	2404.77	0	
398047	BANQUES	4429.96	4480.35	4429.96	4480.35	0	
398048	CREDIT SPECIALISE	4260.98	4260.98	4236.72	4236.72	0	
398051	SOCIETES INVEST.	3536.07	3565.85	3536.07	3565.85	0	
398052	SOCIETES HOLDINGS	3958.75	3993.25	3958.75	3993.25	0	
398053	STES PORTEFEUILLE	2385.31	2385.31	2378.27	2378.27	0	
399947	INDICE GEN.SBF80	4023.20	4024.57	3978.93	4019.91	0	
399948	SBF 120	3757.59	3768.44	3712.36	3768.44	0	
399949	SBF 250	3530.43	3541.99	3530.43	3541.99	0	
399950	MIDCAC	2528.62	2528.53	2521.00	2521.00	0	
399951	SBF SEC.MAR.	2787.75	2794.17	2788.24	2794.17	0	
399955	INDICE NOUV.MARCHE	1788.45	1788.45	1742.04	1764.48	0	
399957	INDICE SBF SBF-FCI	2277.22	2277.78	2254.04	2254.04	0	
399999	INDICE MARC.LIBRE	3601.21	3601.21	3601.21	3601.21	0	
