3014	SOFRAGI	1080.00	1110.00	1080.00	1110.00	11	
3023	GENERALI FRANCE	515.00	515.00	515.00	515.00	24	
3048	SAFIC ALCAN ET CIE	58.00	59.00	58.00	59.00	1936	
3061	MAROCAINE (CIE)	36.13	36.13	36.13	36.13	44	
3102	ELECT STRASBOURG	36.97	37.00	36.97	37.00	354	
3112	AIR FRANCE(GROUPE)	21.45	21.65	21.15	21.65	141549	
3117	OXYGENE EXT-ORIENT	413.50	420.00	410.00	413.00	229	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	6	
3153	ROYAL CANIN	108.20	109.90	108.20	109.00	947	
3168	PARIS ORLEANS	98.80	99.00	98.80	99.00	125	
3177	VICAT	62.00	62.00	61.95	62.00	560	
3311	LOUVRE (STE DU)	91.10	96.00	91.10	96.00	18000	
3324	IMM.DASSAULT SA	55.70	55.70	55.70	55.70	10	
3331	SUCR PITHIVIERS	302.00	302.00	302.00	302.00	18	
3340	FONCIERE LYONNAISE	33.60	33.60	32.75	33.44	543	
3349	FRANCAREP	69.40	69.40	69.40	69.40	110	
3388	GEVELOT	39.20	39.20	39.20	39.20	209	
3462	TELEFLEX LIONEL	12.70	12.71	12.70	12.71	115	
3463	ALTRAN TECHNOLOGIE	70.00	71.40	70.00	70.90	358536	
3466	UNILOG S.A.	105.70	105.70	101.10	101.60	9116	
3489	GAUMONT	41.00	41.50	40.20	41.50	1301	
3500	COFIGEO	133.40	133.40	132.90	132.90	117	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3511	BRASSERIE CAMEROUN	86.00	86.00	86.00	86.00	12	
3517	IMMOBANQUE STE FIN	140.00	142.00	140.00	142.00	1321	
3571	ELEC.EAUX.MADAGASC	21.00	21.47	20.70	21.47	1700	
3588	ARBEL	7.99	7.99	6.95	7.99	2400	
3595	SOGEPARC FIN.	89.15	91.00	89.15	89.75	160	
3610	AFFINE (EX-IMMO.)	40.00	40.00	39.11	40.00	91	
3640	PECHINEY B PRIV.	61.00	65.10	61.00	63.05	5162	
3664	CONTINENTALE ENTRE	48.50	48.55	48.50	48.55	530	
3672	EGD EMPAIN GRAHAM	14.55	-1.00	-1.00	14.55	0	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	25	
3685	SIPH(PLANT.HEVEAS)	25.50	-1.00	-1.00	25.50	0	
3686	MEUNERIE (FSE DE)	35.06	35.06	35.06	35.06	24	
3704	MONTUPET SA	18.90	18.92	18.45	18.45	6138	
3720	TAITTINGER	820.00	820.00	804.00	820.00	570	
3734	EXPL.PROD.CHIM.PF	260.00	260.00	260.00	260.00	3	
3764	ROUGIER SA	66.45	68.75	66.00	68.75	1174	
3770	IMMOB.MARSEILL."B"	3276.00	3276.00	3275.00	3275.00	31	
3794	FIMALAC S.A.	40.50	40.69	39.90	40.69	7877	
3796	SPS-PLAC.SELECT.	54.00	54.00	54.00	54.00	10	
3817	PRODEF	185.00	185.00	185.00	185.00	25	
3847	GUITEL	56.50	57.00	56.50	57.00	47	
3849	FONCIERE EURIS	120.00	120.00	120.00	120.00	81	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	621	
3882	CHANTIER FCE DUNKE	0.16	0.16	0.16	0.16	3508	
3902	EXPLOS.PROD.CHIM.	211.00	211.00	211.00	211.00	24	
3905	CFF RECYCLING	47.00	47.50	47.00	47.26	4603	
3929	BOLLORE INVEST.	54.80	55.10	54.00	54.40	3445	
3962	CARBONE LORRAINE	48.50	48.79	48.33	48.60	35894	
4524	CEA-INDUS.CIP NOM.	231.20	243.80	231.20	241.50	14654	
4531	BOUYGUES CI NOM.	40.00	40.00	40.00	40.00	419	
4569	BOUYGUES CDV	3.65	3.72	3.65	3.72	70	
4579	TAITTINGER CI	649.00	649.00	649.00	649.00	16	
4581	LOUVRE (STE DU) CI	73.00	73.00	73.00	73.00	295	
4734	NS-CANA TP 2/89	117.40	117.40	117.40	117.40	20	
4736	CCF TP MAI 84	143.00	143.00	143.00	143.00	25	
4772	NATEXIS BQ.TP11/85	697.50	697.50	697.50	697.50	1	
4780	CIP TP 05/85	145.50	145.50	145.50	145.50	43	
5080	SOPRA-CONSEIL INFO	84.05	86.80	83.70	85.80	19312	
5091	SILIC S.A.	173.00	173.00	173.00	173.00	166	
5107	MAUREL ET PROM	10.87	10.87	10.62	10.62	862	
5167	GRANDE PAROISSE	31.20	31.20	31.20	31.20	480	
5172	VEV	0.86	0.86	0.82	0.82	301	
5173	ATOS ORIGIN	96.20	100.00	94.05	94.05	181742	
5180	SR TELEPERFORMANCE	27.60	27.80	27.10	27.11	12672	
5200	HOTELS DEAUVILLE	160.00	160.00	160.00	160.00	784	
5257	INFOGRAMES ENTERT.	22.95	23.50	22.85	23.40	784738	
5260	BULL	2.80	2.80	2.70	2.70	231252	
5287	NORB.DENTRESSANGLE	22.55	22.55	22.20	22.50	7099	
5289	PARIS CHAUF URBAIN	75.00	75.00	75.00	75.00	20	
5297	GRANDVISION	22.41	22.50	22.36	22.40	79254	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.00	64.45	62.00	64.45	38851	
5354	GROUPE PARTOUCHE	68.50	69.35	68.50	69.35	719	
5447	UBI SOFT ENTERT.	43.40	47.74	43.35	45.75	93927	
5490	TF1	41.20	41.30	38.81	40.20	1123416	
5601	MARKS AND SPENCER	4.31	4.45	4.31	4.45	4440	
5602	BP  PLC	10.00	10.10	10.00	10.10	216	
5630	TORAY INDUSTRIES	4.20	4.20	4.20	4.20	200	
5635	HONDA MOTOR CO LTD	49.01	49.01	49.01	49.01	552	
5659	INCO LTD.	21.50	22.00	21.50	22.00	299	
5662	CGNU PLC	14.30	14.30	14.30	14.30	300	
5707	RORENTO NV ORD.	72.95	73.00	72.05	72.05	191	
5709	ROBECO N.V.	147.20	149.40	144.70	148.50	811	
5710	ROLINCO N.V	116.40	117.90	114.60	114.60	272	
5721	ING GROEP NV	74.65	74.65	71.50	71.50	754	
5723	RODAMCO EUROPE NV	44.00	44.50	44.00	44.50	110	
5724	RODAMCO N.AMERICA	46.11	47.49	46.11	47.49	584	
5728	COMPLETEL EUROPE	4.57	4.58	4.31	4.41	1215008	
5729	TRADER.COM "A"	6.20	6.28	6.10	6.10	11656	
5730	EADS	23.10	23.62	22.90	23.00	2284481	
5768	GEMPLUS INTERNAT.	4.76	4.84	4.67	4.74	474535	
5814	PLAN.TERRES ROUGES	494.00	494.00	494.00	494.00	47	
5838	NOKIA A	36.10	37.30	36.10	37.13	97839	
5916	STILFONTEIN GOLD	0.09	0.09	0.09	0.09	550	
5933	RICOH CO. LTD	23.81	23.81	23.81	23.81	198	
5938	GOODYEAR TIRE RUBB	29.72	30.63	29.72	30.63	992	
5941	PFIZER INC.	50.50	50.80	50.05	50.80	2350	
5968	SALOMON BROTH.FUND	15.50	15.50	15.50	15.50	20	
5971	COLGATE PALMOLIVE	66.40	67.35	66.40	67.35	91	
5978	SAIPEM SPA	7.01	7.01	7.01	7.01	1	
5981	DOW CHEMICAL CO.	44.20	44.50	43.40	44.00	2123	
6007	LY-SAMSE	319.90	319.90	319.90	319.90	5	
6012	LY-SABETON	13.25	13.25	13.25	13.25	160	
6019	LY-MRM	35.90	35.94	35.90	35.94	76	
6032	LY-PSB INDUSTRIES	79.75	79.75	79.75	79.75	5	
6040	LY-SECHILIENNE	785.00	792.00	785.00	792.00	18	
6053	LY-PART-DIEU(CIE F	26.29	26.29	26.29	26.29	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	40	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.72	7.72	1450	
6089	CHRIST. DALLOZ	84.05	86.90	84.05	84.65	3891	
6100	LY-DEVEAUX SA	85.10	87.35	85.10	85.60	571	
6113	LY-BURELLE SA ORD.	72.95	72.95	72.95	72.95	5	
6210	 M-FERM CASINO CAN	375.10	375.10	375.10	375.10	2	
6215	 M-GAILLARD	340.00	340.00	340.00	340.00	5	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	10	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	7	
6250	 M-FIEBM PF.	37.40	37.40	37.40	37.40	27	
6271	TRANSICIEL	53.05	53.80	52.10	53.45	102627	
6309	LI-ANF(AT.NORD FRA	136.00	136.00	136.00	136.00	3	
6315	LI-PAPIERS PEINTS	36.74	36.74	36.74	36.74	200	
6326	LI-FOND FCO BELGES	85.20	85.20	85.20	85.20	51	
6330	LI-TAYNINH	100.00	100.00	100.00	100.00	50	
6336	WORMS (EX-SOMEAL)	21.00	21.50	20.50	21.00	28585	
6337	GFI INFORMATIQUE	26.44	26.55	25.50	25.99	129012	
6351	LI-TR.NORD PIERCH.	42.60	42.60	42.60	42.60	30	
6407	NY-BL(BERGER-LEVRA	138.00	138.50	138.00	138.50	42	
6412	NY-BACCARAT	138.80	138.80	138.80	138.80	15	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.00	71.00	71.00	71.00	27	
6420	NY-CHAMPEX	42.30	42.30	42.30	42.30	20	
6421	NY-GANTOIS	130.20	130.20	130.20	130.20	111	
6441	NY-CONS ELECT NANC	30.61	-1.00	-1.00	30.61	0	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	39	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	15	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	35.00	38.50	35.00	38.50	3	
6478	NY-FFP	120.00	120.00	117.00	119.90	29264	
6494	MARIONNAUD PARFUM.	132.90	133.80	132.10	132.90	4341	
6521	MLPC INTERNATIONAL	76.00	79.80	76.00	79.80	170	
6539	 B-COURTOIS SA NOM	107.40	107.40	107.30	107.30	34	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.50	0.50	0.50	0.50	85	
6609	NS-SDR BRETAGNE	13.62	13.80	13.62	13.80	1370	
6621	NS-CIFE-INDLE FIN.	57.60	57.60	57.60	57.60	1	
6759	PEUGEOT SA NOUV.	320.00	329.00	320.00	329.00	113	
6763	LAFARGE NOUV.	109.50	109.90	109.50	109.90	4049	
6764	DANONE NOUV.	152.00	152.00	152.00	152.00	10	
6772	LVMH NOUV.	68.00	68.00	67.95	67.95	90	
6780	HAVAS ADVERT.NOUV.	14.54	14.54	14.28	14.28	6376	
6797	TOTAL FINA NOUV.	166.70	166.70	166.70	166.70	187	
6945	SCHNEIDER ELEC.NV	73.50	73.50	73.50	73.50	340	
7326	SAGEM SA ADP ECH.	60.00	60.65	59.75	60.00	10673	
7327	SAGEM SA ECH.	88.00	88.85	87.35	88.85	12792	
7508	LIBERTY SURF	6.35	6.48	6.02	6.31	15116	
7695	ARTOIS NOM.	1100.00	1100.00	1091.00	1091.00	6	
7698	MONCEY NOM.	950.00	950.00	950.00	950.00	20	
7896	C.S. NV	9.80	9.90	9.50	9.70	6320	
7919	ORANGE	11.35	11.38	11.03	11.10	11246295	
12000	ISIS	116.50	119.50	115.30	118.40	15402	
12003	SOMMER-ALLIBERT	54.10	54.10	54.10	54.10	80	
12005	CIC "A"	118.20	118.20	118.20	118.20	1	
12007	AIR LIQUIDE	169.10	173.50	169.10	173.50	536868	
12010	BONGRAIN	40.00	41.00	40.00	40.20	937	
12013	RHODIA	13.51	14.27	13.51	13.81	1865537	
12016	GEOPHYSIQUE	78.00	79.30	76.30	76.95	46947	
12017	CARREFOUR	65.85	67.00	65.50	66.70	2022800	
12018	BAIL INVESTISS.	132.80	132.90	131.70	131.70	1697	
12019	ALSTOM	32.50	33.50	32.50	32.99	827059	
12022	CNP ASSURANCES	33.50	35.00	33.22	34.30	156221	
12027	TOTAL FINA ELF	169.90	172.40	167.20	168.60	2605979	
12028	GUYENNE GASCOGNE	92.50	92.50	91.00	92.00	3693	
12032	L'OREAL	79.80	80.50	76.60	77.00	1505662	
12035	VALLOUREC	70.90	74.00	70.90	73.00	31215	
12038	METALEUROP	5.81	5.92	5.81	5.90	10610	
12040	ACCOR	49.30	50.50	49.30	50.50	2331031	
12041	SKIS ROSSIGNOL	16.00	16.85	15.53	16.10	358865	
12049	DAMART S.A.	77.90	77.90	77.00	77.00	638	
12050	BOUYGUES	45.45	46.35	44.77	45.01	1483345	
12052	SUEZ	35.60	35.98	35.18	35.76	2876573	
12053	LAFARGE	112.90	113.30	112.10	112.80	305929	
12055	NORD-EST	28.70	28.80	28.21	28.80	3680	
12056	NEOPOST	29.70	29.75	29.00	29.75	110697	
12057	SANOFI-SYNTHELABO	72.25	73.85	70.60	71.65	3036104	
12061	LEGRAND ORD.	238.90	244.70	237.30	242.00	214214	
12062	AXA	34.50	35.25	34.30	34.68	5591622	
12064	GROUPE DANONE	148.00	148.70	145.10	146.50	496017	
12066	ESSO	85.00	85.40	83.45	85.00	5346	
12068	NATEXIS BQ POP.	100.00	100.90	98.50	99.70	10541	
12069	PERNOD-RICARD	76.00	76.95	76.00	76.95	315322	
12074	BUSINESS OBJECTS	38.60	39.15	38.10	38.40	532811	
12077	SOPHIA (EX SFI)	33.00	33.19	32.91	32.95	194790	
12081	CFF-CR.FONCIER FCE	13.67	13.67	13.50	13.50	8112	
12085	IMERYS (EX IMETAL)	115.70	120.90	115.70	120.00	39113	
12089	ERIDANIA BEGHIN S.	95.00	96.65	95.00	95.00	46990	
12093	CDE REGR.	31.50	31.50	31.30	31.30	350	
12096	BIC	45.20	45.20	43.14	43.50	440385	
12098	CIMENTS FRANCAIS A	53.80	54.10	53.60	54.00	15234	
12099	COFACE	91.05	91.05	90.20	90.55	1595	
12101	LVMH MOET HENNESSY	65.95	67.00	65.25	65.90	1333526	
12102	CGIP	46.79	47.68	46.50	47.10	55588	
12105	KAUFMAN ET BROAD	21.67	21.67	21.55	21.55	52008	
12111	CPR	58.00	58.00	58.00	58.00	2062	
12112	EURAZEO	71.30	71.30	70.60	70.60	12337	
12113	CASINO GUI.PER.ADP	68.45	70.70	68.45	70.60	91455	
12114	FAURECIA	59.95	59.95	59.65	59.95	14939	
12120	MARINE WENDEL	81.05	82.85	80.80	81.00	10628	
12122	SODEXHO ALLIANCE	54.40	54.40	51.00	52.40	1149414	
12124	GALERIES LAFAYETTE	204.90	208.50	203.00	206.00	20112	
12126	MICHELIN	39.90	40.58	39.60	40.10	1046104	
12127	ELIOR	13.35	13.45	13.25	13.40	26481	
12129	LEBON CIE	57.00	57.95	56.10	57.90	511	
12130	EULER	54.00	54.70	53.65	54.00	5667	
12132	THALES (EX T. CSF)	47.50	48.02	45.59	46.11	441714	
12133	DMC	11.15	11.79	10.86	11.45	214966	
12135	LOCINDUS	131.90	135.40	131.20	135.40	2674	
12145	ELF GABON	197.00	197.00	187.00	195.00	991	
12148	PINAULT-PRINT.RED.	202.80	204.40	200.20	203.00	223851	
12150	PEUGEOT S.A.	325.20	338.90	323.10	337.00	528742	
12154	MOULINEX	4.02	4.02	3.90	3.91	51133	
12156	CLUB MEDITERRANEE	75.00	76.90	74.05	76.70	103682	
12162	BIS	159.00	164.00	159.00	164.00	655	
12163	COLAS	65.50	67.10	63.50	67.10	5046	
12166	ESSILOR INTL.	343.00	344.00	338.00	339.30	27334	
12169	NRJ GROUP	20.00	20.45	19.32	19.60	454301	
12170	SEB	59.50	60.85	59.10	60.40	26339	
12172	DASSAULT AVIATION	274.00	294.00	274.00	294.00	2655	
12180	SIMCO	77.50	79.25	77.50	78.50	48710	
12185	FROMAGERIES BEL	528.00	528.00	511.00	511.50	64	
12188	HAVAS ADVERTISING	14.98	15.00	14.65	14.80	980606	
12196	KLEPIERRE	103.00	104.30	103.00	104.30	1716	
12197	SCHNEIDER ELECTRIC	73.00	74.00	72.00	73.25	1089621	
12203	ATMEL CORPORATION	13.52	15.00	13.52	14.00	501	
12400	LY-RUE IMPERIALE	1830.00	1835.00	1815.00	1835.00	13	
12410	STUDIOCANAL	11.40	11.55	11.25	11.25	32282	
12413	OBERTHUR CARD SYST	16.95	16.95	16.30	16.52	37428	
12414	VIVENDI ENVIRONNE.	51.00	51.25	50.05	51.20	239709	
12415	WANADOO	6.70	6.71	6.37	6.50	718951	
12420	LI-CASTORAMA DUBOI	254.50	265.00	252.60	264.00	37230	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	49.30	49.30	49.30	49.30	12	
12435	NY-SALVEPAR	67.00	67.95	66.20	67.80	805	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	89.05	91.00	89.00	90.95	1228	
12450	NS-SAUPIQUET	78.10	78.10	78.10	78.10	57	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	97.60	98.50	96.65	98.00	676	
12470	LY-CEGID S.A.	123.00	123.00	116.60	117.00	4872	
12471	UNIBAIL	187.00	187.80	186.00	186.00	23245	
12472	LY-GROUPE ZANNIER	92.70	93.35	92.50	93.35	1466	
12486	KINGFISHER PLC	7.02	7.19	6.91	6.95	67645	
12500	SAINT-GOBAIN	175.20	178.30	175.20	176.50	558641	
12526	ESSILOR INTL. ADP	326.00	334.00	326.00	334.00	112	
12528	LEGRAND ADP	176.70	184.30	176.70	184.30	65879	
12533	CAP GEMINI	138.90	143.70	138.00	140.60	1159713	
12534	INGENICO	27.25	27.60	26.15	26.15	64796	
12537	EUROTUNNEL SA-PLC	1.32	1.35	1.31	1.35	6020911	
12546	CANAL +	3.80	3.84	3.72	3.76	664730	
12547	BAZAR HOTEL VILLE	131.50	131.50	131.50	131.50	31	
12548	VINCI (EX-SGE)	70.50	72.20	70.50	71.50	236673	
12558	CASINO,GUICH.PERRA	101.60	103.40	101.30	101.60	359096	
12568	ZODIAC	270.00	272.10	270.00	271.10	7658	
12580	ROCHETTE (LA)	8.00	8.25	8.00	8.25	74806	
12585	BOLLORE	230.00	235.00	227.10	235.00	1546	
12587	EURO DISNEY S.C.A.	0.90	0.90	0.88	0.88	560560	
12590	LEGRIS INDUSTRIES	54.50	55.25	53.95	53.95	58099	
12592	AGF	67.95	69.10	67.60	68.30	206754	
12595	REXEL	78.30	79.00	77.20	77.60	71315	
12599	SELECTIBAIL	17.10	17.17	17.10	17.10	915	
12701	EQUANT NV	32.80	34.12	32.70	33.24	1544646	
12702	AMVESCAP PLC	20.50	21.01	20.50	21.00	596	
12703	DAIMLERCHRYSLER AG	55.00	57.50	55.00	56.90	3393	
12741	DU PONT DE NEMOURS	54.70	55.90	54.50	55.50	3029	
12777	VIVENDI UNIVERSAL	76.45	77.10	76.30	76.80	3302343	
12804	DEUTSCHE BANK	90.75	93.60	90.75	93.40	12905	
12805	SIEMENS AG	86.00	87.80	85.10	87.05	43841	
12806	BAYER	47.50	48.33	46.96	47.75	34182	
12807	BASF	48.80	49.59	47.03	49.01	36034	
12808	DRESDNER BANK	50.90	50.90	49.96	49.96	3565	
12811	TELEFONICA SA	18.79	18.79	18.15	18.50	36088	
12814	VOLKSWAGEN AG	59.15	59.50	59.05	59.25	540	
12817	ABN AMRO HOLDING	22.12	22.13	21.66	21.79	12978	
12818	ADIDAS-SALOMON AG	63.60	68.30	63.60	68.30	844	
12819	ADECCO S.A.	71.00	72.60	69.55	72.60	6103	
12820	ALLIANZ AG	322.00	322.00	315.00	315.20	168	
12822	DEXIA	183.50	184.80	182.30	183.00	178719	
12823	AMADEUS PRIV.A	7.21	7.50	7.21	7.37	106175	
12900	SHELL TRANSPORT	9.75	9.95	9.75	9.84	9432	
12903	SONY CORP.	90.50	92.90	90.15	92.40	6376	
12905	ERICSSON "B"	7.09	7.23	7.01	7.20	273350	
12907	HITACHI LTD	12.00	12.20	11.90	12.06	34140	
12908	ZAMBIA COPPER INV.	0.57	0.57	0.56	0.56	35372	
12909	MERCK AND CO INC.	88.30	88.95	87.80	88.05	1586	
12910	ELECTROLUX B	18.00	18.00	18.00	18.00	524	
12911	DE BEERS UNITE	52.05	53.10	52.05	52.55	38982	
12917	AMERICAN EXPRESS	49.70	50.35	49.55	49.90	2166	
12920	UNITED TECHNOLOGIE	94.10	95.60	93.35	95.60	1185	
12921	NORSK HYDRO	45.10	45.12	45.07	45.12	1404	
12924	GOLD FIELDS LTD	5.24	5.31	5.09	5.22	62923	
12925	TOSHIBA CORP.	7.00	7.14	7.00	7.00	5329	
12928	PHILIP MORRIS	59.00	59.80	58.55	59.25	2558	
12934	PLACER DOME INC	13.00	13.40	12.85	13.06	11052	
12936	SCHLUMBERGER LTD	74.85	75.90	74.15	74.55	10770	
12939	RIO TINTO PLC.	23.30	23.82	23.30	23.82	3117	
12940	AT&T CORP.	25.25	25.39	24.91	25.39	23343	
12943	GENERAL ELECTRIC	58.65	59.60	58.15	59.15	35771	
12944	GENERAL MOTORS	63.15	65.10	63.15	65.10	626	
12945	ICI LTD. PLC.	6.96	6.96	6.96	6.96	2000	
12947	ECHO BAY MINES LTD	1.05	1.10	1.00	1.08	217585	
12948	MC DONALD'S-CORP	31.40	32.12	31.05	32.12	3528	
12950	YAMANOUCHI PHARMA.	32.20	32.20	32.00	32.00	502	
12955	BARRICK GOLD	20.05	20.60	19.95	20.02	29467	
12956	MITSUBISHI CORP.	8.50	8.50	8.31	8.31	1583	
12957	PROCTER GAMBLE	77.00	77.45	75.90	75.90	2200	
12960	ITT INDUSTRIES	54.00	54.00	54.00	54.00	10	
12961	SEGA ENTERPRISES	24.90	24.90	23.70	23.75	492	
12964	IBM CORP.	130.80	132.50	130.10	131.00	3641	
12965	ITO YOKADO	60.90	60.90	59.20	59.50	995	
12966	MATSUSHITA ELEC.	19.21	19.21	19.21	19.21	105	
12968	TDK CORP.	66.10	66.20	66.10	66.20	30	
12969	ANGLOGOLD LTD	45.90	48.00	45.90	46.10	11575	
12970	STMICROELECTRONICS	45.50	46.10	44.83	44.95	5153903	
12972	CROWN CORK & SEAL	5.70	5.70	5.41	5.64	1586	
12974	DIAGEO PLC REGR.	12.90	12.90	12.50	12.50	2497	
12975	ALTADIS	14.03	14.30	14.03	14.16	24612	
12976	HSBC HOLDINGS PLC	14.20	14.44	14.20	14.28	37559	
13000	ALCATEL	36.90	37.29	35.60	36.00	11450080	
13015	ALCATEL OPTRONICS	28.15	28.97	27.51	27.60	106631	
13021	LAGARDERE SCA	65.30	67.50	65.05	65.70	647174	
13029	CLARINS	87.45	87.45	86.60	87.00	13500	
13030	SCOR	49.75	49.80	49.10	49.60	74526	
13033	VALEO	51.35	52.50	50.55	51.50	298128	
13035	DYNACTION	26.12	26.68	26.12	26.68	78	
13039	REMY COINTREAU	37.21	38.00	37.21	37.98	60379	
13040	CHRISTIAN DIOR	47.28	47.77	46.70	47.25	399680	
13041	GROUPE ANDRE SA	130.40	132.00	130.30	132.00	636	
13045	EIFFAGE	79.45	79.50	76.90	78.30	34981	
13046	AVENTIS	87.80	88.90	85.90	88.10	2199368	
13051	LAPEYRE	54.50	54.50	52.95	53.15	5102	
13057	PUBLICIS GROUPE SA	36.30	37.05	36.10	36.75	165624	
13060	SIDEL	49.65	49.75	49.64	49.68	127158	
13063	NRJ S.A.	317.60	-1.00	-1.00	317.60	0	
13064	COFLEXIP	165.00	171.00	165.00	167.90	43529	
13065	DASSAULT SYSTEMES	55.00	55.00	51.10	52.00	405817	
13069	CHARGEURS	82.50	82.50	82.15	82.15	818	
13070	BOUYGUES OFFSHORE	57.00	57.90	56.80	57.65	71960	
13080	SOCIETE GENERALE A	70.10	71.40	68.40	69.90	3631924	
13110	BNP PARIBAS	103.00	105.00	102.60	104.40	6382238	
13151	GECINA	103.00	103.30	101.40	102.00	8540	
13170	TECHNIP	180.00	186.80	179.50	183.50	74204	
13173	SPIR COMMUNICATION	88.95	89.00	88.70	89.00	2921	
13175	ERAMET	43.70	44.45	43.25	44.00	23089	
13190	RENAULT	60.80	60.90	57.40	58.00	4163899	
13230	SEITA	48.30	48.35	48.30	48.30	228114	
13260	USINOR	15.42	16.14	15.28	16.10	5613182	
13290	PECHINEY ORD.A	65.00	68.65	64.50	67.00	1375179	
13316	OLIPAR REGR.	8.80	9.15	8.59	9.15	532	
13330	FRANCE TELECOM	72.00	73.00	71.20	72.00	5284383	
13900	BANCO DE SANTANDER	11.20	11.30	11.20	11.22	8980	
13910	HARMONY GOLD	6.41	7.03	6.41	6.85	85766	
13911	NESTLE SA NOM.	2388.50	2413.50	2388.50	2390.50	308	
13950	ROYAL DUTCH	68.30	69.60	68.05	69.10	27206	
13953	UNILEVER NV	64.25	65.00	64.10	64.35	13869	
13955	ROYAL PHILIPS ELE.	35.45	36.72	35.45	36.26	24878	
13956	FORD MOTOR COMPANY	31.90	31.90	31.80	31.80	220	
14001	RENAULT TP 83	313.60	314.00	313.50	314.00	451	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	10	
14003	SAINT-GOBAIN TP 83	162.80	165.50	162.80	165.50	100	
14004	THOMSON S.A. TP 83	155.30	156.00	155.30	156.00	45	
14006	BNP TP 84	142.00	142.00	141.80	142.00	72	
14007	LY-CR.LYONN. TP 84	142.20	144.00	142.20	142.20	189	
14173	SKF AKTIEBOLAGET B	19.00	19.15	19.00	19.15	2103	
18197	SANOFI SYNTH.NV	72.00	72.00	72.00	72.00	92	
18420	CREDIT LYONNAIS	43.40	43.80	42.10	42.96	1119555	
18453	THOMSON MULTIMEDIA	48.95	49.90	48.57	49.75	951644	
20119	CAP GEMINI NOUV.	144.00	144.00	139.50	139.50	1186	
20288	ESSILOR INTL NOUV.	337.00	337.00	337.00	337.00	40	
20314	VINCI NOUV.	70.00	70.00	70.00	70.00	2	
20323	SAINT GOBAIN NV	170.00	170.00	170.00	170.00	363	
20422	PINAULT-PRI-RED.NV	210.00	210.00	210.00	210.00	4	
20446	CASINO GUICH.P.NV	101.90	101.90	101.90	101.90	9	
20597	AVENTIS NOUV.	87.50	87.50	87.00	87.00	2086	
20647	USINOR NOUV.01	14.50	14.50	14.50	14.50	9100	
22003	BILLITON PLC	6.00	6.24	6.00	6.24	2521	
22017	ALLIANCE UNICHEM	8.01	8.01	8.01	8.01	69	
41761	MASTER SHAR.CAC 40	56.60	56.65	55.95	56.30	1020553	
94524	EURO STOXX 50 LDRS	45.50	45.50	45.15	45.15	14845	
97147	MASTER SH.E.STXX50	45.41	45.56	45.25	45.30	322057	
97358	EASYETF E.STOXX 50	4.53	4.53	4.49	4.51	53232	
97366	DJIA MASTER UNIT	127.50	127.50	126.50	127.30	29185	
3012	PAUL PREDAULT	4.80	4.80	4.70	4.70	370	
3121	CONFLANDEY	30.00	30.00	30.00	30.00	148	
3135	PETIT BATEAU	13.30	13.30	13.30	13.30	680	
3155	NORCAN	25.70	25.94	25.70	25.94	123	
3156	M.BRIZARD ROGER IN	85.55	87.20	85.55	86.00	431	
3157	VIRBAC	82.00	85.10	82.00	85.00	4101	
3219	DELACHAUX S.A.	99.10	107.00	99.10	105.10	8788	
3227	LATECOERE	106.80	106.80	106.00	106.00	1227	
3230	MANUTAN INTERN.	48.00	49.70	47.20	47.21	5224	
3246	EXPAND S.A.	59.00	60.50	59.00	60.50	652	
3249	SERVICES TRANSPORT	104.00	105.00	104.00	105.00	55	
3252	GUERBET	18.10	18.10	18.01	18.01	100	
3256	SUPRA	5.83	6.40	5.83	6.40	1901	
3265	SYNERGIE	55.05	56.90	55.05	56.90	7551	
3293	GLM S.A.	38.00	38.00	38.00	38.00	68	
3300	TOUAX	25.31	25.80	25.31	25.69	263	
3321	IMAFFINE	43.94	-1.00	-1.00	43.94	0	
3377	NISSAN FRANCE SA	152.00	152.00	152.00	152.00	19	
3390	IMS(INT.METAL SER)	9.00	9.04	8.93	9.04	14896	
3391	ONET	140.00	140.00	140.00	140.00	30	
3431	SYNCHRONY	3.90	4.23	3.90	4.23	3300	
3443	COFITEM-COFIMUR	61.05	61.05	61.00	61.00	310	
3454	UNION FIN.FCE BQUE	44.00	44.00	42.50	42.50	255	
3478	SIACO	23.00	23.00	23.00	23.00	150	
3481	SERIBO	28.48	28.55	28.30	28.30	386	
3495	LEON DE BRUXELLES	2.60	2.89	2.52	2.89	4142	
3512	FINATIS	127.40	127.40	127.40	127.40	21	
3516	BENETEAU	112.00	114.00	112.00	114.00	1157	
3526	LAFUMA	45.45	45.45	45.45	45.45	5	
3537	BASTIDE CONF.MEDIC	69.50	69.50	69.50	69.50	104	
3542	CROMETAL	57.00	57.00	57.00	57.00	188	
3549	CREATIFS NOM.	14.98	14.98	14.52	14.52	822	
3560	SAIRP COMPOSITES	20.09	20.09	20.09	20.09	1	
3568	EXEL INDUSTRIES A	41.19	41.50	40.50	41.50	945	
3574	ETAM DEVELOPPEMENT	9.68	9.80	9.50	9.50	783	
3577	ENTRELEC GROUP	62.55	62.60	62.55	62.55	49597	
3578	DIGIGRAM	14.99	15.25	14.50	15.25	10692	
3580	NETRA SYSTEMS NTS	5.02	5.02	5.02	5.02	160	
3611	DELMON INDUSTRIE	36.00	36.00	36.00	36.00	300	
3616	CYBERNETIX	18.01	18.01	18.00	18.00	51	
3628	DUC	24.50	24.90	24.50	24.90	250	
3641	CORNEAL LABO	44.85	44.85	44.80	44.80	21	
3667	GROUPE CRIT	21.70	21.70	21.70	21.70	3377	
3677	DANE-ELEC MEMORY	4.01	4.02	3.92	3.95	5644	
3698	IMMOBILIERE HOTEL.	1.27	1.27	1.27	1.27	1	
3728	ALGECO	113.90	114.00	112.00	114.00	152	
3739	NERGECO	26.25	26.25	25.50	25.50	520	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	1	
3820	EUROSIC	15.50	15.50	15.50	15.50	7483	
3828	GEODIS	49.00	49.99	47.85	49.00	337	
3846	PASSAT	18.01	18.01	18.00	18.00	295	
3851	SYLIS	28.14	29.50	28.14	28.70	11958	
3860	MANITOU B.F.	74.50	75.00	73.60	73.60	5473	
3862	PARC ASTERIX A	20.70	20.70	20.25	20.25	3272	
3868	LY-APRIL GROUP	214.80	214.80	207.80	209.00	133	
3869	GROUPE DUARTE	8.21	8.49	8.21	8.49	357	
3874	JACQUET INDUSTRIES	14.49	14.49	14.40	14.40	6401	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.90	121.00	120.90	121.00	58	
3907	FININFO	37.00	37.00	35.62	35.62	407	
3909	ROBERTET S.A.	62.00	63.00	62.00	63.00	123	
3910	SECHE ENVIRON.	87.00	87.45	85.30	86.30	2307	
3924	LY-TOUPARGEL	17.99	17.99	17.99	17.99	1	
3969	POCHET SA	100.00	100.00	100.00	100.00	640	
3976	WAELES S.A.	1.25	1.25	1.25	1.25	500	
3984	AES LABO.GROUPE	110.00	111.00	108.50	111.00	4020	
4432	CA ALPES CC	125.10	125.10	125.10	125.10	1159	
4436	CRCA NORMANDIE SE.	85.80	87.10	85.80	87.10	2	
4514	LI-CRCAM P.CALAIS	152.50	153.00	152.00	153.00	456	
4516	CRCAM BRIE CCI	74.50	75.20	74.00	74.00	264	
4518	CRCAM SOMME CCI	81.00	83.00	80.60	83.00	462	
4521	CRCAM ILLE-VILAINE	74.70	75.00	74.60	74.95	383	
4522	CRCAM HTE NORMANDI	66.00	67.00	66.00	67.00	372	
4523	LY-CRCAM HT-LOIRE	63.00	63.50	63.00	63.50	173	
4525	CRCAM OISE CCI	97.00	97.00	96.95	96.95	300	
4526	LY-CRCAM MIDI 3EME	79.20	79.20	78.60	78.60	738	
4529	CRCAM CENTRE LOIRE	185.50	185.60	185.50	185.60	435	
4530	CRCAM TOUR.POITOU	109.00	109.00	109.00	109.00	652	
4534	CRCAM SUD RH.ALPES	85.20	85.20	85.20	85.20	110	
4546	LI-CRCAM NORD CCI	131.40	134.00	131.40	134.00	237	
4548	 B-CRCAM GIRONDE	133.20	135.50	133.20	135.50	227	
4550	NS-CRCAM LOIRE ATL	73.00	75.00	73.00	75.00	452	
4552	CRCAM PARIS ET IDF	75.50	76.00	74.05	75.50	4049	
4554	 B-CRCAM TOULOUSE	93.00	93.50	93.00	93.50	111	
4555	NS-CRCAM MORBIHAN	62.00	62.50	62.00	62.50	503	
4560	ROBERTET CI	34.01	34.01	34.01	34.01	1	
5004	VIEL ET COMPAGNIE	4.20	4.20	4.10	4.15	36316	
5007	INITIATIVE FIN.S.A	85.00	85.00	85.00	85.00	301	
5032	RADIALL	101.00	103.40	99.00	99.00	2830	
5035	GFI INDUSTRIES	30.81	31.07	30.80	31.00	1164	
5044	GROUPE JC DARMON	135.10	135.90	130.00	131.80	673	
5056	FAROS NOM.	7.00	7.00	6.80	7.00	5672	
5064	PIER IMPORT EUROPE	6.37	6.45	6.20	6.45	806	
5081	L.DREYFUS CITRUS	10.30	10.40	10.23	10.40	1613	
5088	IPBM	10.37	10.37	10.37	10.37	100	
5115	TROUVAY ET CAUVIN	13.21	13.21	13.20	13.20	181	
5137	PLAST.VAL LOIRE	23.50	24.79	23.40	24.77	7069	
5140	INTL COMPUTER	3.02	-1.00	-1.00	3.02	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	110	
5168	SEAE	5.51	5.60	5.51	5.60	251	
5183	LY-GROUPE GUILLIN	30.31	30.70	29.81	30.70	4055	
5219	FONCIA GROUPE	43.50	45.00	43.50	44.75	18416	
5224	NAF-NAF	12.87	13.00	12.30	12.83	9569	
5229	HERMES INTL	162.60	164.50	161.00	163.50	27021	
5243	ICBT GROUPE	34.00	34.00	34.00	34.00	905	
5251	VILMORIN CLAUSE C.	71.75	72.35	71.75	71.80	280	
5262	MEDASYS DIGIT.SYST	2.25	2.31	2.16	2.27	9553	
5268	SABATE DIOSOS	30.55	31.20	30.55	31.00	6892	
5283	SECURIDEV	10.65	10.65	10.65	10.65	50	
5290	KINDY	3.65	3.65	3.65	3.65	831	
5293	LY-EUROP.EXTINCT.	13.09	13.10	12.71	12.80	3196	
5294	CIDER SANTE S.A.	55.50	55.50	54.60	54.60	263	
5296	CHARLATTE	12.60	12.60	12.60	12.60	10	
5299	SYLEA	45.90	48.60	45.90	47.49	759	
5302	MGI COUTIER	30.42	31.10	30.40	30.40	290	
5303	GEA	19.65	19.95	19.50	19.87	962	
5304	JEANJEAN	9.80	9.80	9.80	9.80	435	
5307	ADA	34.89	34.90	34.50	34.90	5974	
5309	DECAN GROUPE NOM.	16.13	16.13	16.13	16.13	200	
5314	FAIVELEY	14.15	14.15	14.15	14.15	200	
5317	PETIT BOY	11.98	11.98	11.67	11.67	207	
5322	M6-METROPOLE TV	31.74	31.74	31.40	31.47	84413	
5326	STEDIM	138.50	139.50	138.00	138.00	536	
5327	AIGLE "A"	44.95	46.00	44.95	46.00	525	
5332	CDA CIE DES ALPES	44.15	46.00	44.15	45.15	1530	
5334	 B-RIGHINI	7.60	7.60	7.60	7.60	140	
5335	SOCAMEL-RESCASET	25.75	25.75	25.75	25.75	1	
5339	CNIM	62.00	62.00	62.00	62.00	10	
5342	MECATHERM	48.50	49.70	48.50	48.60	621	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	5	
5345	JET MULTIMEDIA	44.00	44.00	43.10	43.10	94	
5348	APEM	59.80	59.80	59.80	59.80	36	
5350	CEGEDIM	57.30	57.30	54.25	55.00	2697	
5351	P.C.A.S.	25.30	25.90	25.30	25.90	289	
5358	ASSYSTEM	60.90	60.90	55.00	57.00	3057	
5364	DU PAREIL AU MEME	32.05	32.05	32.00	32.00	51	
5367	INFO REALITE	11.00	11.30	10.81	11.00	2186	
5372	IDEAL MEDICAL PROD	47.25	47.90	47.25	47.90	395	
5379	INTER PARFUMS NOM.	69.95	70.50	69.00	69.70	496	
5382	LDC	143.90	143.90	134.00	140.00	799	
5394	SPORT-ELEC SA	10.99	10.99	10.99	10.99	130	
5413	HBS TECHNOLOGIE	18.00	18.00	17.80	18.00	263	
5419	S.T. DUPONT	12.45	12.50	12.25	12.50	1725	
5420	ARKOPHARMA	137.90	138.00	137.90	138.00	787	
5429	MONEYLINE	28.40	28.60	28.15	28.45	904	
5432	CIBOX INTERACTIVE	2.00	2.14	2.00	2.05	885	
5434	BERTHET BONDET	5.19	5.19	5.19	5.19	1	
5440	GUYOMARC'H N.A.	44.80	44.85	44.00	44.85	369	
5442	BRICORAMA	56.90	56.90	56.90	56.90	27	
5444	ICOM INFORMATIQUE	5.02	5.85	5.02	5.85	832	
5449	EURODIRECT MARKTNG	17.58	17.58	17.58	17.58	60	
5454	S.E.R.F	3.14	-1.00	-1.00	3.14	0	
5458	XRT-CERG	1.62	1.69	1.60	1.69	7964	
5460	WALTER	104.00	105.50	104.00	105.50	245	
5461	ORGASYNTH	12.50	12.50	12.50	12.50	2817	
5462	COFIDUR	8.00	8.10	7.85	7.85	1569	
5465	ALES GROUPE	28.00	28.00	27.01	28.00	310	
5466	MARC ORIAN	59.90	59.90	58.60	59.75	640	
5468	LVL MEDICAL GROUPE	64.85	64.85	64.50	64.85	2537	
5477	BOIZEL CHANOINE	50.80	50.80	50.80	50.80	5	
5767	ORCO PROPERTY GRP.	20.40	20.90	20.40	20.90	220	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	7	
6015	LY-SMOBY	26.99	26.99	26.99	26.99	15	
6017	SIRAGA	10.90	10.90	10.90	10.90	250	
6037	SASA INDUSTRIE	26.50	26.50	26.10	26.10	172	
6045	LY-INSTALLUX SA	120.00	120.00	120.00	120.00	366	
6061	LY-RALLYE CATHIARD	58.70	59.80	58.20	59.70	9316	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	11	
6079	LY-SIGNAUX GIROD	39.75	39.75	39.75	39.75	440	
6082	LY-CLAYEUX	10.49	10.49	10.49	10.49	1	
6083	LY-PRECIA	10.07	10.07	10.07	10.07	300	
6084	LY-DEVERNOIS S.A.	55.90	55.90	55.90	55.90	1	
6085	LY-ALAIN MANOUKIAN	42.99	43.00	42.52	43.00	175	
6094	LY-TIVOLY S.A.	14.99	14.99	14.99	14.99	1	
6108	LY-HENRI MAIRE	9.00	9.00	9.00	9.00	10	
6111	LY-THERMADOR GRPE	49.98	49.98	49.10	49.10	285	
6112	LY-BOIRON	83.20	83.20	81.05	83.10	673	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.25	17.25	281	
6124	LY-MECELEC	8.81	9.51	8.81	9.51	201	
6126	LY-GUILLARD MUSIQ.	13.85	13.85	13.85	13.85	44	
6135	LY-FORGES STEPHAN.	100.00	100.00	100.00	100.00	328	
6138	LY-BIJOUX ALTESSE	151.00	151.00	151.00	151.00	37	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	24.80	25.20	24.80	25.20	394	
6156	LY-SOFCO	1.12	-1.00	-1.00	1.12	0	
6158	LY-SIPAREX CROISS.	29.30	30.00	29.30	30.00	712	
6160	PISCINES DESJOYAUX	20.30	20.30	20.30	20.30	30	
6173	LY-HYPARLO	30.26	32.40	30.26	32.40	2811	
6174	GUY DEGRENNE	21.57	21.57	21.05	21.05	406	
6175	EUROP. DE CASINOS	96.20	96.20	91.60	95.00	159	
6176	CORA INDUSTRIES	18.50	20.34	18.50	20.34	10	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	69.00	69.40	66.10	68.95	2127	
6218	 M-CHANGE BOURSE	27.10	27.50	26.85	27.50	590	
6266	JESTIN	6.37	6.37	6.21	6.21	652	
6267	FINUCHEM	26.00	26.75	25.00	26.75	487	
6268	BILLON	3.96	4.00	3.96	4.00	182	
6269	APS	14.00	14.00	14.00	14.00	1127	
6270	TRIGANO	41.96	44.65	41.30	43.05	29474	
6272	PARSYS	73.70	73.70	71.55	73.40	619	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	144	
6277	CHABERT DUVAL	5.77	5.78	5.52	5.77	416	
6279	VRANKEN MONOPOLE	34.49	34.80	34.19	34.23	2260	
6286	GPE PHILIPPE BOSC	22.94	22.94	22.94	22.94	1	
6287	MERMET INDUSTRIES	13.59	13.59	13.59	13.59	1	
6292	FLO (GROUPE)	27.45	28.00	27.45	28.00	317	
6298	BRICE	15.00	15.00	14.00	15.00	5460	
6299	RODRIGUEZ GROUP	60.80	61.00	58.25	59.00	12682	
6301	OXYMETAL LASER	5.45	5.45	5.45	5.45	800	
6318	GROUPE OPEN	13.40	13.40	12.80	13.19	1233	
6332	UGIGRIP	7.37	7.37	7.37	7.37	80	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	141.90	141.90	141.90	141.90	5	
6365	LI-SICAL NOM.	23.84	23.84	23.84	23.84	10	
6373	AUBAY	11.85	11.87	11.65	11.68	22161	
6375	AUDIKA	92.00	96.00	92.00	96.00	1922	
6389	AFIBEL	49.00	49.00	49.00	49.00	18	
6391	BRICODEAL	18.48	18.48	18.48	18.48	221	
6393	BONDUELLE	43.77	44.00	43.50	43.80	2224	
6395	ERMO	11.20	11.20	11.20	11.20	11	
6396	FPEE INDUSTRIES	48.50	49.00	47.80	47.90	315	
6399	PARCOURS	7.30	7.30	7.30	7.30	10	
6427	STEF-TFE	47.00	47.50	46.00	47.50	1183	
6429	INNELEC MULTIMEDIA	6.69	6.69	6.60	6.60	210	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6440	MEDIA 6	9.20	9.39	9.20	9.39	645	
6443	OTOR	3.50	3.50	3.50	3.50	150	
6444	CATER.INTL.SCE CIS	29.70	30.00	29.70	30.00	115	
6452	NY-NSC GROUPE	102.00	102.00	102.00	102.00	1235	
6457	NY-GARAGES SOUTERR	120.40	120.40	120.20	120.20	51	
6467	SOLVING INTL	82.90	82.95	82.10	82.90	6332	
6469	IMV TECHNOLOGIES	20.20	20.21	20.20	20.21	440	
6490	TEAM PARTNERS GRP	16.75	16.90	16.75	16.89	2077	
6495	INTEXA	7.50	7.50	7.50	7.50	200	
6496	TEAMLOG	24.80	25.48	24.60	25.48	5944	
6527	LE PUBLIC SYSTEME	8.67	8.67	8.59	8.59	1406	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	53.35	54.15	53.35	54.15	375	
6548	 B-LECTRA SYSTEMES	6.24	6.40	6.24	6.40	15880	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	98.45	98.50	98.45	98.50	25	
6557	 B-COM 1	11.89	12.49	11.59	12.49	2683	
6567	STALLERGENES	21.53	22.20	21.53	21.70	2572	
6570	CF2M	12.27	12.27	12.27	12.27	100	
6585	THERMOCOMPACT	18.35	18.35	18.35	18.35	77	
6586	SOGECLAIR	50.90	51.00	50.85	51.00	54	
6590	GROUPE BOURBON	46.05	46.90	46.05	46.90	32	
6593	LEBLANC ILLUMINAT.	15.11	15.11	15.11	15.11	289	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	20	
6599	SOLERI	258.00	258.00	231.00	239.00	405	
6602	VIKING	2.96	2.96	2.96	2.96	1	
6625	NS-MACC	37.20	37.25	37.20	37.25	227	
6627	NS-BRIOCHE PASQUIE	77.75	78.00	76.35	76.35	2878	
6628	NS-IPO	56.80	56.80	56.80	56.80	83	
6648	NS-TIPIAK	57.60	57.60	57.10	57.10	160	
6654	NS-VM MATERIAUX	63.45	63.45	63.35	63.35	41	
6656	NS-RACLET NOM.	30.01	30.01	30.01	30.01	8	
6660	NS-LACROIX INDUST.	17.54	17.54	17.54	17.54	10	
6666	OPERA CONSTRUCTION	16.44	16.44	16.44	16.44	1	
6667	GENERALE LOCATION	125.00	125.00	124.90	125.00	54	
6668	IEC PROFES.MEDIA	4.26	4.54	4.26	4.54	17414	
6675	PINGUELY-HAULOTTE	24.00	24.20	23.12	24.20	17378	
6683	CGBI	7.80	8.00	7.80	7.81	730	
6693	IOLTECH	115.00	125.10	115.00	119.60	15463	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	220	
6699	GPRI FIN.	45.01	45.01	45.01	45.01	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	24	
7190	TONN.FRANCOIS FRES	26.30	26.30	26.30	26.30	10	
7194	ALTEN	147.00	148.00	145.30	147.00	5071	
7215	MAITRE FOURNIL	12.51	12.70	12.51	12.70	221	
7216	GROUPE ARES	11.20	11.28	10.90	11.20	2997	
7230	SINOPIA ASSET MNGT	19.20	19.20	19.20	19.20	104	
7236	LABEYRIE	57.00	58.50	57.00	58.50	2517	
7239	LE BELIER	16.50	16.50	16.40	16.40	565	
7245	GROUPE GO SPORT	81.00	81.00	81.00	81.00	1	
7256	SODIFRANCE	13.50	13.70	13.30	13.30	360	
7262	AUSY	34.00	34.79	33.81	33.81	1712	
7291	GROUPE STERIA SCA	140.10	141.00	139.50	140.00	1714	
7296	ESR	14.01	14.01	14.00	14.00	71	
7299	MEDIAGERANCE	11.84	11.85	11.50	11.85	126	
7304	PIERRE ET VACANCES	61.40	61.90	61.00	61.30	1889	
7311	LAURENT-PERRIER	32.50	32.60	32.00	32.60	1476	
7316	DELTA PLUS GROUP	20.80	20.80	20.80	20.80	10	
7318	PETIT FORESTIER	42.40	42.50	42.40	42.50	148	
7328	E.P.I.	36.50	36.50	36.50	36.50	210	
7352	BUFFALO GRILL	10.35	10.35	10.11	10.13	2118	
7355	VIDELEC SA	8.05	8.20	8.05	8.20	37	
7356	CMM INDUSTRIES	10.25	10.25	10.24	10.24	350	
7382	AURES ELECTRONIQUE	19.49	19.49	19.48	19.48	2077	
7384	SEEVIA CONSULTING	35.00	35.00	33.00	35.00	1705	
7407	BIGBEN INTERACTIVE	26.60	28.00	25.16	27.30	1598	
7412	SII	50.80	50.80	50.10	50.80	320	
7415	PISCINES WATERAIR	14.96	14.96	14.95	14.95	141	
7419	UNION TECH. INF.	6.10	6.35	6.01	6.10	10222	
7474	ACCES INDUSTRIE	12.50	12.83	12.50	12.83	46856	
7475	FLEURY MICHON	24.97	24.97	24.20	24.70	1279	
7489	ENCRES DUBUIT	9.60	9.60	9.60	9.60	347	
7509	GIFI	16.90	16.90	16.30	16.85	597	
7519	SYS-COM	28.27	28.27	27.20	28.20	844	
7567	LE TANNEUR & CIE	8.89	8.89	8.89	8.89	227	
7568	MR BRICOLAGE SA	10.10	10.28	10.03	10.27	1373	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	1192	
7633	CAMAIEU	24.30	24.31	24.00	24.31	700	
7665	ACTIELEC REGR.	6.99	6.99	6.81	6.81	601	
7666	TREDI ENVIRONNEMT.	34.48	34.48	34.15	34.15	495	
7681	ALTEDIA	47.79	48.14	47.74	48.00	32859	
7699	AB GROUPE	43.00	43.50	43.00	43.50	1078	
7784	BAIL SAINT HONORE	22.03	23.00	22.03	23.00	3095	
7796	COLETICA	25.50	25.50	25.50	25.50	115	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	260	
7869	COCOON	5.50	5.58	5.50	5.58	210	
7883	HOTELS DE PARIS	12.97	12.97	12.97	12.97	151	
7963	GECI INTERNATIONAL	10.00	10.20	9.76	10.15	110258	
7998	ULRIC DE VARENS	8.14	8.14	8.10	8.10	10840	
12125	RUBIS	26.97	27.15	26.60	27.15	9454	
22015	FEDON	20.32	23.76	20.00	23.76	360	
49044	TFS PORT.	45.20	45.20	45.20	45.20	6	
49107	AGTA RECORD	82.00	83.00	82.00	83.00	222	
3041	EUROPE FIN.INDUS.	70.00	70.00	70.00	70.00	25	
3076	PLACOPLATRE	525.00	525.00	525.00	525.00	20	
3381	WEB VALLEY NOM.	2.43	-1.00	-1.00	2.43	0	
3460	AIROX	4.00	4.00	4.00	4.00	20	
3477	LECTEURS DU MONDE	14.18	-1.00	-1.00	14.18	0	
3530	BD MULTIMEDIA NOM.	8.01	8.01	8.01	8.01	2632	
3567	LCA FRANCE NOM.	16.83	-1.00	-1.00	16.83	0	
3575	ROUSSELET CENTRIF.	11.00	11.00	11.00	11.00	201	
3693	GENERAL INDUSTRIES	5.46	5.46	5.46	5.46	35	
3740	NEWTECH INTERACTIV	2.48	2.48	2.48	2.48	1345	
3861	QUADRIMEX CHIMIE	12.39	12.39	12.39	12.39	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3935	CROQ'O'PAIN FRANCE	15.00	15.00	15.00	15.00	20	
3977	EUREXIA	18.90	-1.00	-1.00	18.90	0	
5026	SEMA GROUP SA NOM.	340.20	-1.00	-1.00	340.20	0	
5279	CREANET (EX CPIO)	4.80	4.80	4.80	4.80	1480	
5292	DYNAFOND SA NOM.	8.02	8.02	8.02	8.02	100	
5311	G. FOOD PARTNER	7.17	-1.00	-1.00	7.17	0	
5330	DEBUSCHERE SA NOM.	3.38	3.38	3.38	3.38	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.59	-1.00	-1.00	3.59	0	
5437	SPEED RABBIT PIZZA	1.99	-1.00	-1.00	1.99	0	
5990	ZAMBIA COPPER B	0.29	-1.00	-1.00	0.29	0	
6029	S.A.F.A. NOM.	12.96	12.96	12.96	12.96	90	
6038	LY-EURALTECH NOM.	8.05	8.05	8.05	8.05	2000	
6137	LY-NAT.PROPRI.NOM.	7.61	7.61	7.61	7.61	50	
6152	LY-TECNIMODERN AUT	5.17	-1.00	-1.00	5.17	0	
6283	CESAM NOM.	7.19	7.19	7.19	7.19	1	
6284	MICROCAST NOM.	10.35	10.35	10.35	10.35	95	
6397	STREIT INDUSTRIES	11.29	11.29	11.29	11.29	200	
6472	NY-EUROFLEX NOM.	1.26	-1.00	-1.00	1.26	0	
6488	C.I.L.	6.08	6.08	6.08	6.08	200	
6493	ASS.THIEBAUD HOLD.	6.87	-1.00	-1.00	6.87	0	
6497	NEYRIAL HTE TECHN.	10.30	10.30	10.30	10.30	10	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6669	CTM NOM.	28.99	28.99	28.99	28.99	5	
6679	SICOMAX NOM.	20.36	-1.00	-1.00	20.36	0	
7197	CHARLES CAZANOVE	29.30	29.30	29.30	29.30	109	
7218	PRONUPTIA NOM.	14.00	14.00	14.00	14.00	50	
7234	BAGSTER NOM.	23.85	23.85	23.85	23.85	60	
7235	HUIS CLOS	48.00	48.00	48.00	48.00	434	
7246	PHENIX ENERGY	18.00	18.00	18.00	18.00	470	
7307	RUWAPLAST	8.96	8.96	8.96	8.96	1	
7357	FIDEF ING.PATRIM.	7.24	7.24	7.24	7.24	200	
7359	SPARFLEX	47.00	47.00	47.00	47.00	60	
7361	NEOCOM MULTIMEDIA	27.00	27.00	27.00	27.00	189	
7372	SERMA TECHNOLOGIES	48.00	48.00	48.00	48.00	28	
7375	BOIS & CHIFFONS	17.82	17.82	17.82	17.82	222	
7377	ABC ARBITRAGE NOM.	6.98	6.98	6.98	6.98	1505	
7393	FLIP TECHNOLOGY	7.60	7.60	7.60	7.60	50	
7395	ETNA FINANCE	0.56	0.56	0.56	0.56	6341	
7418	SELSI	12.49	12.49	12.49	12.49	1	
7428	COMPOBAIE NOM.	23.51	23.51	23.51	23.51	200	
7434	GROUPECYBER	7.94	7.94	7.94	7.94	1090	
7436	CJS-PLV	7.85	7.85	7.85	7.85	1	
7437	INTECOM	2.19	2.19	2.19	2.19	2236	
7456	3P	14.50	14.50	14.50	14.50	100	
7457	OWENDO	3.15	3.15	3.15	3.15	400	
7467	PROVAL	18.00	18.00	18.00	18.00	892	
7477	STRADIM NOM.	5.20	5.20	5.20	5.20	533	
7479	OCEI	14.13	14.13	14.13	14.13	130	
7496	IRENE VAN RYB	1.38	-1.00	-1.00	1.38	0	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	240	
7516	ALTAI	30.80	30.80	30.80	30.80	220	
7518	HOLD.POINT CADRES	9.00	9.00	9.00	9.00	18	
7524	GROUPE DIWAN	10.49	10.49	10.49	10.49	400	
7534	GROUPE EUROMEDIS	5.35	5.35	5.35	5.35	40	
7539	ORAPI	17.91	17.91	17.91	17.91	150	
7543	ZENI CORP.	16.99	16.99	16.99	16.99	69	
7544	LDLC.COM	4.50	4.50	4.50	4.50	100	
7569	ACADOMIA	21.95	21.95	21.95	21.95	35	
7573	COMALAIT GROUPE	5.48	5.48	5.48	5.48	50	
7575	I.T. SOFTWARE	9.07	9.07	9.07	9.07	200	
7576	GUY COUACH	58.50	58.50	58.50	58.50	3246	
7626	QUATERNOVE S.A	37.99	37.99	37.99	37.99	200	
7628	P.N ELECTRONIQUE	44.89	44.89	44.89	44.89	40	
7641	TELEMEDIA.FR	60.10	60.10	60.10	60.10	3817	
7645	SOCOPI	13.86	-1.00	-1.00	13.86	0	
7648	LES TROIS CHENES	39.45	39.45	39.45	39.45	422	
7653	METAPHORA	1.78	1.78	1.78	1.78	19000	
7656	NEWSINVEST	0.65	-1.00	-1.00	0.65	0	
7657	ARI	8.29	8.29	8.29	8.29	200	
7688	AST PROMOTION	3.41	3.41	3.41	3.41	50	
7706	3ATRADE	5.67	-1.00	-1.00	5.67	0	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	10	
7715	VET'AFFAIRES	20.00	20.00	20.00	20.00	10	
7717	MAXELEC	17.95	17.95	17.95	17.95	10	
7718	NSI	10.06	10.06	10.06	10.06	160	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	33.79	33.79	33.79	33.79	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	50	
7746	INFORMATIS TEC.SYS	28.60	28.60	28.60	28.60	950	
7756	HIOLLE INDUSTRIES	19.40	19.40	19.40	19.40	278	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	200	
7782	CONSORT NT	12.50	12.50	12.50	12.50	10	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	39.90	39.90	39.90	39.90	585	
7799	PACTE NOVATION	18.53	18.53	18.53	18.53	50	
7808	CODICO	29.40	29.40	29.40	29.40	200	
7839	FRANCE LOC.EQUIPT.	13.89	13.89	13.89	13.89	1	
7845	TECHNI BUREAU	14.99	14.99	14.99	14.99	200	
7846	KAHILOA	12.50	12.50	12.50	12.50	100	
7885	EBIZCUSS.COM	8.75	-1.00	-1.00	8.75	0	
7886	HOLY-DIS	6.60	6.60	6.60	6.60	1	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	20.71	20.71	20.71	20.71	1297	
7924	MULTIMEDIA NETWORK	6.50	6.50	6.50	6.50	24578	
7925	DIALZO NOM.	9.00	9.00	9.00	9.00	1000	
7969	IDS	10.99	10.99	10.99	10.99	50	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	50	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	50	
7988	W.M.INDUSTRIES NOM	1.79	-1.00	-1.00	1.79	0	
12700	DURBAN ROODEPOORT	1.03	-1.00	-1.00	1.03	0	
25378	GOTTARDO CWB SG	0.14	0.14	0.10	0.11	1003000	
408025	PHONOMENE TELECOM	5.35	5.35	5.35	5.35	10	
415287	AVENIR FINANCE NOM	34.20	34.20	34.20	34.20	134	
425398	NS-HORO-QUARTZ NOM	52.80	-1.00	-1.00	52.80	0	
425947	 M-HYTEC NOM.	18.39	-1.00	-1.00	18.39	0	
426047	FCE CHAUFFAGE ORD	0.82	-1.00	-1.00	0.82	0	
452361	DANIEL HARLANT NOM	4.35	4.35	4.35	4.35	150	
499831	COURBET STE NOM.	1.99	-1.00	-1.00	1.99	0	
505763	MOTOCYCLES ARDOIN	27.10	27.10	27.10	27.10	2	
514299	LI-EAUX DOUAI NOM.	1000.00	1000.00	1000.00	1000.00	2	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
682228	LY-PARFININCO NOM.	192.50	-1.00	-1.00	192.50	0	
726142	 B-THERMES SAUJON	28.52	-1.00	-1.00	28.52	0	
945616	ROCHE HOLDING BJCE	8701.00	8701.00	8701.00	8701.00	1	
3082	IGE + XAO	9.55	9.55	9.21	9.21	4424	
3100	LA TETE D.L.NUAGES	1.83	1.95	1.83	1.95	1100	
3359	LEXIBOOK	17.00	17.50	17.00	17.50	385	
3522	IDP	1.84	1.84	1.80	1.80	10796	
3550	DURAN DUBOI	16.50	16.68	15.53	16.40	862	
3581	ESKER	5.97	5.99	5.76	5.99	1555	
3824	QUANTEL	4.21	4.21	4.21	4.21	140	
3825	EUROFINS SCIENTIF.	27.49	28.00	26.50	26.50	15090	
3829	SAVEURS DE FRANCE	9.30	9.30	9.20	9.20	41	
3853	HF COMPANY	56.70	56.70	54.60	56.70	21	
3954	AB SOFT	5.63	5.63	5.63	5.63	272	
3955	GENESYS	31.20	31.56	30.20	31.49	42358	
5012	TITUS INTERACTIVE	7.62	7.80	7.42	7.65	14695	
5285	SYSTAR NOM.	12.35	12.44	11.50	12.00	42564	
5383	ALTAMIR & CIE	128.80	128.80	128.80	128.80	10	
5416	INFOSOURCES	1.09	1.15	1.04	1.06	507372	
5423	HIGH CO.	118.00	118.00	111.10	115.90	2143	
5426	JOLIEZ-REGOL	1.17	1.20	1.17	1.20	98	
5427	PROXIDIS	1.48	1.48	1.48	1.48	100	
5430	PICOGIGA	14.80	15.00	14.50	14.97	7695	
5431	LACIE GROUP SA	8.10	8.30	8.10	8.30	2349	
5433	GENSET	12.15	12.20	11.58	12.17	17604	
5463	R2I SANTE	7.80	7.80	7.80	7.80	10	
5467	GUYANOR RESS. B	0.22	0.24	0.22	0.24	5200	
5469	NATUREX	13.02	13.02	13.00	13.00	1100	
5478	BVRP	31.35	31.35	30.19	30.50	6036	
5479	THERMATECH ING.	27.90	27.90	27.90	27.90	454	
5770	LYCOS EUROPEC.B	1.81	1.92	1.67	1.68	9346	
5989	OXIS INTL REGR.	0.50	0.50	0.50	0.50	4375	
6041	OLITEC	27.45	27.45	27.45	27.45	108	
6087	BELVEDERE	15.60	15.60	15.30	15.60	1105	
6179	CEREP	97.10	100.00	97.10	100.00	9284	
6195	ALPHAMEDIA	2.11	-1.00	-1.00	2.11	0	
6216	HOLOGRAM INDUSTRIE	11.08	11.10	10.90	10.90	8789	
6274	TRANSGENE	11.00	11.00	10.60	10.79	2571	
6278	BARBARA BUI	16.80	16.80	16.10	16.10	330	
6280	ALPHA MOS	5.75	5.76	5.75	5.76	3947	
6285	MONDIAL PECHE	4.74	4.74	4.74	4.74	500	
6295	SA G.DURAND ALLIZE	0.81	0.81	0.81	0.81	1440	
6296	RECIF	33.00	35.80	33.00	35.80	7291	
6297	ADLPARTNER	20.74	20.75	20.00	20.05	7657	
6322	DMS	14.05	14.10	14.05	14.10	850	
6374	SYNELEC	15.70	15.70	15.10	15.10	718	
6379	SILICOMP (GPE)	53.75	54.20	53.05	53.20	1860	
6384	DESK	1.88	1.88	1.88	1.88	131	
6386	REPONSE	33.00	33.00	32.50	32.50	75	
6390	CHEMUNEX	0.21	0.21	0.20	0.20	99409	
6446	PROLOGUE SOFTWARE	8.60	8.60	8.21	8.40	12177	
6482	FLOREANE MED.IMPL.	8.84	8.84	8.72	8.72	135	
6485	WESTERN TELECOM	2.25	2.25	2.25	2.25	5310	
6489	REGINA RUBENS	1.80	1.80	1.80	1.80	34802	
6491	IMECOM GROUP	2.28	2.28	2.16	2.16	466	
6565	GENERIX	24.20	24.45	24.20	24.45	256	
6566	MEDIDEP	120.50	125.00	120.40	125.00	33778	
6576	VISIODENT	4.20	4.24	4.20	4.21	1711	
6584	ESI GROUP	30.05	31.50	28.50	29.60	31353	
6588	FI SYSTEM	6.58	6.66	6.31	6.35	200575	
6591	PERFECT TECHNOLOG.	19.00	19.40	18.60	19.39	1217	
6592	CYBER PRESS PUB.	20.00	20.50	20.00	20.50	48	
6596	PROSODIE	43.01	44.90	43.01	44.90	4090	
6605	AVENIR TELECOM	4.76	4.78	4.40	4.44	449102	
6665	STACI	2.92	3.00	2.90	2.90	2647	
6672	GUILLEMOT	36.70	36.70	34.50	34.50	1288	
6673	ILOG	18.98	18.98	18.03	18.50	25657	
6677	UMANIS	8.27	8.35	7.90	7.90	53600	
6678	CRYO	6.97	7.19	6.96	6.97	42752	
6684	EUROPEAN CARGO SER	11.01	11.01	11.01	11.01	100	
7176	TR SERVICES	11.25	11.50	10.91	10.92	8088	
7177	EFFIK	12.00	12.00	12.00	12.00	441	
7178	D INTERACTIVE	8.32	8.32	8.00	8.10	5346	
7179	INFOTEL	37.68	38.00	37.68	38.00	340	
7206	SOI TEC SILICON	20.73	20.73	20.10	20.26	23292	
7208	GL TRADE	37.90	37.90	37.00	37.90	204	
7223	ALGORIEL	7.99	7.99	7.99	7.99	130	
7231	RIGIFLEX INTL	166.00	169.00	165.00	169.00	2286	
7237	EGIDE	230.00	230.40	208.80	219.00	6273	
7247	CONSORS FRANCE	4.98	5.19	4.75	5.17	25893	
7248	VALTECH	8.00	8.16	7.90	7.95	414476	
7249	A NOVO	175.00	187.00	175.00	180.20	9465	
7254	UBIQUS	7.96	8.20	7.60	8.10	808	
7259	IT LINK	6.15	6.20	6.04	6.04	894	
7285	TRACING SERVER	45.00	45.00	41.20	43.44	6259	
7289	CAST	15.00	15.00	13.90	14.00	2799	
7293	INTEGRA NET	2.70	2.72	2.60	2.67	240796	
7306	WAVECOM	35.00	35.25	34.01	34.60	31531	
7315	KALISTO ENTERTAIN.	1.65	2.30	1.65	1.71	474206	
7329	IPSOS	91.20	91.20	90.50	91.00	2603	
7335	COALA	19.00	19.48	19.00	19.48	580	
7338	COHERIS ATIX	27.80	28.00	26.66	27.45	1588	
7379	DEVOTEAM S.A.	52.90	53.00	50.50	50.50	9893	
7397	METROLOGIC GROUP	75.95	77.00	75.80	77.00	491	
7398	CONSODATA	18.70	18.70	18.70	18.70	1081	
7413	NICOX SA	68.90	69.00	66.30	67.00	6085	
7414	BRIME TECHNOLOGIES	49.61	51.35	49.61	51.35	4355	
7421	CROSS SYSTEMS	5.77	5.77	5.40	5.50	6880	
7424	ACCESS COMMERCE	8.60	8.75	8.50	8.50	1689	
7425	BOURSE DIRECT	4.41	4.55	4.33	4.49	9122	
7427	AUTOMA-TECH	9.45	9.45	9.45	9.45	57	
7429	ALTI	12.32	12.37	12.02	12.34	1386	
7478	ARTPRICE.COM	12.81	12.87	12.20	12.48	10755	
7485	NETVALUE	2.80	2.88	2.60	2.63	26125	
7486	SOLUCOM	43.50	47.00	43.50	46.98	1587	
7505	SELF TRADE	5.20	5.20	5.16	5.16	1414	
7515	MULTIMANIA	5.31	5.70	5.31	5.70	29	
7522	FIMATEX	4.49	4.50	4.42	4.45	62700	
7528	EMME	11.95	12.10	11.94	12.00	4468	
7529	HIMALAYA	8.75	8.80	8.50	8.50	11406	
7531	ABEL GUILLEMOT	14.80	14.80	14.80	14.80	72	
7533	TELECOM CITY	5.20	5.72	5.10	5.50	10680	
7537	NETGEM	8.99	9.09	8.70	8.77	26683	
7547	SQLI	3.20	3.70	3.15	3.63	18863	
7551	SOFT COMPUTING	8.65	8.70	8.48	8.60	3188	
7578	GAUDRIOT SA	33.80	34.00	33.80	34.00	1229	
7579	LINEDATA SERVICES	23.50	23.50	23.10	23.10	3080	
7592	NET2S SA	17.70	17.70	15.37	15.80	28287	
7595	RIBER	9.98	10.52	9.98	10.31	98455	
7597	GROUPE NEURONES	4.30	4.35	4.30	4.35	5216	
7598	HI-MEDIA	2.35	2.39	2.12	2.14	45855	
7605	BUSINESS INTERACT.	5.35	5.40	5.20	5.35	6534	
7607	KEYRUS-PROGIWARE	2.73	2.73	2.50	2.58	14867	
7615	MEDCOST	7.85	7.85	7.60	7.85	956	
7617	DALET	4.84	4.84	4.60	4.70	5130	
7619	BCI NAVIGATION	7.05	7.05	6.35	6.58	7841	
7629	CYBERSEARCH	4.19	4.19	4.13	4.13	1220	
7639	HIGHWAVE OPTICAL T	34.10	34.75	31.90	32.10	117639	
7649	KAZIBAO	1.25	1.32	1.18	1.18	26368	
7652	OPTIMS	3.39	3.44	3.39	3.44	1768	
7659	CYBERDECK	1.49	1.49	1.30	1.30	43799	
7662	SITICOM GROUP	21.00	21.00	20.00	21.00	25197	
7663	OPTIMA DIRECT	4.60	4.60	4.60	4.60	600	
7667	INFOVISTA	9.40	9.40	8.46	8.80	33793	
7668	IB GROUP.COM	10.96	10.99	10.75	10.99	627	
7678	AUFEMININ.COM	3.17	3.17	3.02	3.02	2109	
7686	DATATRONIC	3.49	3.49	3.49	3.49	2070	
7689	BAC MAJESTIC SA	3.80	4.02	3.80	3.80	24751	
7729	SYSTRAN	4.50	4.95	4.50	4.95	11395	
7754	COM 6	3.30	3.30	3.15	3.20	10265	
7757	MICROPOLE	8.90	9.05	8.52	8.95	8166	
7758	CRYONETWORKS	3.37	3.50	3.36	3.36	3990	
7765	HUBWOO.COM	3.50	3.58	3.30	3.45	17527	
7768	PHARMAGEST INTERA.	18.40	18.40	17.62	17.63	250	
7786	QUALIFLOW	18.00	18.86	18.00	18.16	3539	
7806	RISC TECHNOLOGY EU	10.90	11.34	10.90	11.11	32853	
7832	SODITECH INGENIERI	9.22	9.22	9.22	9.22	31	
7833	CALL CENTER ALLIAN	8.90	9.38	8.86	9.38	3552	
7834	ITESOFT	4.69	4.69	4.58	4.58	4558	
7888	IXO	1.32	1.32	1.22	1.29	16794	
7895	BUSINESS &DECISION	13.50	13.99	13.50	13.99	520	
7939	MEMSCAP	6.70	6.80	6.60	6.75	4502	
7960	GAMELOFT.COM	2.34	2.45	2.30	2.44	2872	
10846	COIL ANODIZING	18.65	18.65	17.60	17.85	443	
12485	STELAX	0.57	-1.00	-1.00	0.57	0	
18053	LEXIBOOK 3,20%98CV	44.90	45.00	44.90	45.00	178	
18058	THERMATECH 3% 98CV	53.50	53.50	53.50	53.50	10	
18059	TITUS 2,5% 06/98CV	45.00	45.00	45.00	45.00	149	
18060	OLITEC 2,5% 98 CV	174.50	174.50	174.50	174.50	5	
18080	GUILLEMOT 07/99 CV	74.99	74.99	74.99	74.99	1	
18092	CRYO 3% 01/2005	38.00	38.00	38.00	38.00	10000	
18100	TITUS 2% 05 OPT.CV	17.09	17.49	17.09	17.11	167	
18116	PICOGICA 4%CV01-06	24.00	24.00	24.00	24.00	502	
18117	A NOVO 1,5% 01-06	199.90	202.00	199.90	202.00	98	
18191	KALISTO NOUV.	3.03	3.33	3.03	3.33	215	
22018	UNION TECHNOLOGY	0.15	0.16	0.15	0.15	30960	
22021	V CON TELECOM. LTD	2.10	2.12	1.97	1.97	12023	
22023	CMT	18.90	18.90	18.90	18.90	3890	
22040	DAB	20.30	21.20	20.30	21.20	1000	
22044	DAB NV	16.88	19.00	16.88	18.55	8443	
22938	TITUS BSA 99	3.45	3.45	3.45	3.45	450	
24817	IPSOS BSA 00	4.39	4.39	4.39	4.39	310	
24994	FI SYSTEM BS 00-02	0.48	0.48	0.48	0.48	4919	
51938	BRIME TECHNO. BS00	1.45	1.45	1.45	1.45	5200	
61007	ALPHA M.O.S BS01	0.80	0.80	0.80	0.80	27	
350000	CAC 40	5607.32	5632.54	5569.66	5592.65	0	
350198	IT-CAC	1871.27	1871.27	1855.82	1855.82	0	
350199	IT-CAC 50	1863.99	1863.99	1850.36	1850.36	0	
350205	MASTER CAC 40(VLI)	56.34	56.59	55.96	56.19	0	
350443	EASY ETF EURO VLI	4.45	4.51	4.46	4.49	0	
350444	EASY ETF EUR.VLI	4.23	4.29	4.23	4.26	0	
350445	EASYETF TITANS VLI	34.01	34.44	34.03	34.26	0	
398000	VALEURS IND.	3945.35	3945.31	3927.01	3927.01	0	
398001	ENERGIE	4799.79	4799.79	4766.64	4766.64	0	
398004	PRODUITS DE BASE	2464.81	2532.68	2464.25	2532.68	0	
398005	TRANSF.DES METAUX	2291.44	2365.95	2291.44	2365.95	0	
398008	CONSTRUCTION BTP	3491.00	3494.84	3491.00	3494.84	0	
398009	MATERIAUX	3212.73	3225.91	3212.73	3225.91	0	
398010	BTP/GENIE CIVIL	3621.25	3621.25	3607.59	3607.59	0	
398011	BIENS EQUIPEMENT	2903.38	2903.38	2888.64	2888.64	0	
398012	CONSTRUCTION MECA.	1387.42	1387.42	1386.20	1386.20	0	
398013	ELEC.ELECT.TELEC.	2848.27	2848.27	2831.03	2831.03	0	
398014	AERO.ESPACE ARME.	3254.11	3254.11	3242.94	3242.94	0	
398016	AUTOMOBILE	3821.86	3821.86	3813.60	3813.60	0	
398018	AUTRES BIENS CONS.	7762.18	7762.18	7673.16	7673.16	0	
398019	EQUI.DOMEST.PROFES	1940.87	1940.87	1904.22	1904.22	0	
398021	PHARMACIE COSMET.	1289.13	1289.13	1149.66	1149.66	0	
398026	IND.AGRO-ALIM.	2756.68	2756.68	2750.67	2750.67	0	
398028	AUTRES IND.AGRO	2251.82	2251.82	2236.60	2236.60	0	
398029	SERVICES	4038.86	4051.15	4038.78	4051.15	0	
398030	DISTRIBUTION	6987.58	7056.79	6987.58	7056.79	0	
398031	DIST.GLE GD PUBLIC	8840.74	8911.69	8840.74	8911.69	0	
398032	DIST.SPEC.GD PUBL.	2503.14	2573.12	2503.14	2573.12	0	
398034	AUTRES SERVICES	2784.89	2786.36	2784.82	2786.36	0	
398035	INFORMATIQUE	4253.49	4253.49	4230.44	4230.44	0	
398036	COMM.DIFFUSION PUB	4589.79	4589.54	4579.03	4579.03	0	
398040	ENVIR.SCES COLLECT	3398.38	3398.38	3397.72	3397.72	0	
398041	STES FINANCIERES	2920.06	2929.54	2919.99	2929.54	0	
398042	IMMOBILIER	1168.66	1168.71	1168.65	1168.71	0	
398045	SERVICES FINANCIER	3068.21	3079.73	3068.21	3079.73	0	
398046	ASSURANCES	2439.57	2452.91	2439.57	2452.91	0	
398047	BANQUES	4471.70	4488.83	4471.70	4488.83	0	
398048	CREDIT SPECIALISE	4265.42	4265.42	4255.58	4255.58	0	
398051	SOCIETES INVEST.	3605.47	3612.54	3604.99	3612.54	0	
398052	SOCIETES HOLDINGS	4037.82	4045.56	4037.82	4045.56	0	
398053	STES PORTEFEUILLE	2400.01	2408.79	2386.87	2408.79	0	
399947	INDICE GEN.SBF80	4055.89	4084.48	4047.39	4075.29	0	
399948	SBF 120	3822.41	3837.19	3802.73	3816.83	0	
399949	SBF 250	3591.62	3591.57	3587.73	3587.73	0	
399950	MIDCAC	2536.57	2539.09	2536.45	2539.09	0	
399951	SBF SEC.MAR.	2803.83	2803.83	2800.58	2800.58	0	
399955	INDICE NOUV.MARCHE	1806.30	1816.17	1788.41	1789.85	0	
399957	INDICE SBF SBF-FCI	2274.29	2279.13	2272.24	2279.13	0	
399999	INDICE MARC.LIBRE	3604.61	3604.61	3604.61	3604.61	0	
