3023	GENERALI FRANCE	510.00	513.00	510.00	513.00	122	
3048	SAFIC ALCAN ET CIE	60.00	60.00	60.00	60.00	266	
3102	ELECT STRASBOURG	37.00	37.00	37.00	37.00	476	
3112	AIR FRANCE(GROUPE)	21.52	22.18	21.52	21.73	286760	
3117	OXYGENE EXT-ORIENT	413.00	415.00	413.00	415.00	85	
3153	ROYAL CANIN	109.70	109.70	108.40	108.50	4216	
3168	PARIS ORLEANS	99.00	99.50	99.00	99.50	246	
3177	VICAT	62.00	63.80	62.00	63.00	489	
3197	FSDV-SARREGUEMINES	40.60	40.60	40.60	40.60	3	
3311	LOUVRE (STE DU)	97.05	110.00	96.00	110.00	93794	
3313	FINAXA	111.20	119.00	111.20	119.00	813	
3324	IMM.DASSAULT SA	56.30	56.30	56.30	56.30	10	
3331	SUCR PITHIVIERS	301.00	301.00	300.00	300.00	119	
3340	FONCIERE LYONNAISE	33.45	33.45	33.40	33.45	2520	
3349	FRANCAREP	67.00	67.00	67.00	67.00	599	
3388	GEVELOT	39.12	39.12	39.12	39.12	613	
3462	TELEFLEX LIONEL	13.80	14.20	13.80	14.20	506	
3463	ALTRAN TECHNOLOGIE	70.05	71.10	69.30	70.90	246934	
3466	UNILOG S.A.	101.30	103.20	100.90	101.40	11771	
3489	GAUMONT	40.30	41.00	40.30	41.00	887	
3500	COFIGEO	133.10	133.10	133.00	133.00	59	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3508	EMGP	280.00	280.00	280.00	280.00	27	
3511	BRASSERIE CAMEROUN	89.00	89.00	89.00	89.00	102	
3517	IMMOBANQUE STE FIN	142.00	143.80	141.90	143.80	1474	
3571	ELEC.EAUX.MADAGASC	21.40	21.40	20.91	20.91	2146	
3588	ARBEL	7.50	7.55	7.50	7.55	1650	
3595	SOGEPARC FIN.	89.75	89.75	89.00	89.00	100	
3597	HOTEL.LUTETIA-CONC	120.00	121.00	120.00	121.00	257	
3610	AFFINE (EX-IMMO.)	39.99	40.10	39.99	40.10	199	
3640	PECHINEY B PRIV.	62.50	63.00	62.00	62.50	1345	
3664	CONTINENTALE ENTRE	48.50	48.50	48.45	48.49	3041	
3672	EGD EMPAIN GRAHAM	15.24	15.90	15.24	15.90	220	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	13	
3685	SIPH(PLANT.HEVEAS)	23.00	23.00	23.00	23.00	2	
3686	MEUNERIE (FSE DE)	35.06	35.06	35.06	35.06	5	
3704	MONTUPET SA	18.40	18.69	18.20	18.60	7271	
3720	TAITTINGER	820.00	925.00	820.00	900.00	315	
3721	SOCIM	26.56	26.56	26.56	26.56	120	
3734	EXPL.PROD.CHIM.PF	273.00	273.00	273.00	273.00	7	
3764	ROUGIER SA	69.00	69.85	67.50	69.75	191	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	21	
3794	FIMALAC S.A.	40.60	40.60	40.01	40.50	4186	
3796	SPS-PLAC.SELECT.	56.00	56.00	56.00	56.00	14	
3817	PRODEF	198.90	198.90	198.90	198.90	50	
3849	FONCIERE EURIS	119.90	119.90	119.90	119.90	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	478	
3882	CHANTIER FCE DUNKE	0.16	0.16	0.16	0.16	3504	
3902	EXPLOS.PROD.CHIM.	210.00	210.00	210.00	210.00	10	
3905	CFF RECYCLING	47.48	47.50	47.10	47.25	3236	
3929	BOLLORE INVEST.	54.50	54.60	53.70	54.00	1871	
3961	BQUE DE LA REUNION	91.00	91.00	91.00	91.00	10	
3962	CARBONE LORRAINE	48.79	48.92	48.62	48.62	13739	
4524	CEA-INDUS.CIP NOM.	241.50	242.50	240.00	240.00	9808	
4531	BOUYGUES CI NOM.	40.00	40.00	38.30	38.30	510	
4569	BOUYGUES CDV	3.66	3.66	3.66	3.66	200	
4579	TAITTINGER CI	648.50	648.50	648.50	648.50	10	
4581	LOUVRE (STE DU) CI	76.00	80.00	76.00	80.00	210	
4734	NS-CANA TP 2/89	117.40	117.50	117.40	117.50	51	
4736	CCF TP MAI 84	143.00	143.00	143.00	143.00	40	
4772	NATEXIS BQ.TP11/85	704.00	704.00	704.00	704.00	1	
4780	CIP TP 05/85	145.90	145.90	145.90	145.90	25	
4790	 M-SMC TP 84	123.51	123.51	123.50	123.50	140	
5080	SOPRA-CONSEIL INFO	80.60	84.90	80.60	83.85	5263	
5091	SILIC S.A.	173.00	173.00	170.30	170.30	1187	
5107	MAUREL ET PROM	10.89	10.92	10.89	10.90	708	
5167	GRANDE PAROISSE	32.00	32.45	32.00	32.45	905	
5172	VEV	0.86	0.86	0.82	0.82	203	
5173	ATOS ORIGIN	95.50	103.00	94.10	99.00	137053	
5180	SR TELEPERFORMANCE	27.10	27.70	27.00	27.70	19261	
5200	HOTELS DEAUVILLE	160.00	160.00	160.00	160.00	270	
5257	INFOGRAMES ENTERT.	23.20	23.40	22.71	23.18	143266	
5260	BULL	2.70	2.75	2.68	2.70	94118	
5287	NORB.DENTRESSANGLE	22.60	23.50	22.50	23.00	15640	
5297	GRANDVISION	22.50	22.50	22.36	22.45	17780	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	64.40	64.90	62.50	64.90	13772	
5354	GROUPE PARTOUCHE	69.40	70.90	69.40	70.10	3379	
5421	UNIBEL	1520.00	1520.00	1520.00	1520.00	1	
5447	UBI SOFT ENTERT.	45.74	45.74	44.55	44.99	13004	
5490	TF1	40.15	41.43	40.00	40.41	595649	
5601	MARKS AND SPENCER	4.40	4.40	4.40	4.40	100	
5602	BP  PLC	10.08	10.08	10.08	10.08	1554	
5624	OLYMPUS OPTICAL	17.00	17.00	17.00	17.00	8	
5635	HONDA MOTOR CO LTD	48.01	48.01	48.01	48.01	150	
5656	ANHEUSER-BUSCH CO	49.50	49.50	49.50	49.50	10	
5659	INCO LTD.	20.50	20.51	20.50	20.51	176	
5704	AKZO NOBEL NV.	49.12	49.50	49.12	49.50	210	
5707	RORENTO NV ORD.	72.90	72.90	72.90	72.90	31	
5709	ROBECO N.V.	149.30	150.50	148.60	150.50	341	
5710	ROLINCO N.V	116.40	117.50	116.40	117.50	261	
5721	ING GROEP NV	73.95	74.00	73.95	74.00	300	
5723	RODAMCO EUROPE NV	43.01	43.01	43.01	43.01	335	
5724	RODAMCO N.AMERICA	45.61	45.61	45.61	45.61	335	
5728	COMPLETEL EUROPE	4.31	4.39	4.14	4.21	695852	
5729	TRADER.COM "A"	6.20	6.20	6.01	6.05	13984	
5730	EADS	22.98	23.50	22.70	23.27	1388434	
5768	GEMPLUS INTERNAT.	4.90	4.93	4.75	4.90	609730	
5814	PLAN.TERRES ROUGES	495.00	495.00	495.00	495.00	15	
5838	NOKIA A	36.54	38.38	36.54	37.98	179611	
5916	STILFONTEIN GOLD	0.09	0.09	0.09	0.09	25	
5938	GOODYEAR TIRE RUBB	30.62	33.00	29.80	30.63	1350	
5941	PFIZER INC.	51.00	51.20	50.25	50.35	2585	
5971	COLGATE PALMOLIVE	66.80	66.80	65.60	65.60	184	
5976	CATERPILLAR INC.	60.00	60.00	60.00	60.00	25	
5981	DOW CHEMICAL CO.	44.51	44.51	44.01	44.01	1045	
6012	LY-SABETON	13.50	13.50	13.25	13.25	150	
6019	LY-MRM	35.00	35.00	35.00	35.00	71	
6030	LY-FERRAND RENAUD	27.50	27.50	27.00	27.00	412	
6032	LY-PSB INDUSTRIES	79.85	81.00	79.85	81.00	70	
6040	LY-SECHILIENNE	793.00	793.00	788.50	788.50	19	
6053	LY-PART-DIEU(CIE F	26.29	26.29	26.29	26.29	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	80	
6057	LY-MATUSSIERE FORE	7.99	7.99	7.99	7.99	10	
6089	CHRIST. DALLOZ	84.00	84.00	84.00	84.00	20	
6100	LY-DEVEAUX SA	85.00	87.00	85.00	86.40	743	
6113	LY-BURELLE SA ORD.	72.85	73.00	72.85	73.00	59	
6210	 M-FERM CASINO CAN	375.00	375.00	375.00	375.00	5	
6234	 M-FIEBM ORD.	4.13	4.13	4.13	4.13	50	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	3	
6271	TRANSICIEL	53.00	55.50	52.55	55.35	83733	
6309	LI-ANF(AT.NORD FRA	137.90	137.90	137.90	137.90	20	
6315	LI-PAPIERS PEINTS	37.81	37.81	37.81	37.81	150	
6326	LI-FOND FCO BELGES	85.35	85.35	85.35	85.35	1	
6336	WORMS (EX-SOMEAL)	21.45	21.50	20.86	21.00	7873	
6337	GFI INFORMATIQUE	25.75	26.40	25.60	25.90	65551	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6412	NY-BACCARAT	138.90	138.90	138.90	138.90	20	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.10	71.95	71.10	71.95	75	
6420	NY-CHAMPEX	36.50	36.50	36.50	36.50	35	
6421	NY-GANTOIS	130.20	130.20	130.20	130.20	160	
6436	NY-TANNERIES FCE	36.00	36.00	36.00	36.00	1	
6441	NY-CONS ELECT NANC	39.50	39.50	39.50	39.50	255	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	10	
6459	NY-ADT (NOUV.ETS)	17.73	-1.00	-1.00	17.73	0	
6460	NY-ACANTHE DEVELOP	35.00	35.00	35.00	35.00	300	
6478	NY-FFP	119.90	119.90	114.10	119.40	5712	
6494	MARIONNAUD PARFUM.	133.30	134.80	133.00	134.20	4495	
6521	MLPC INTERNATIONAL	79.90	79.90	79.90	79.90	38	
6539	 B-COURTOIS SA NOM	107.40	107.40	107.20	107.20	31	
6556	 B-TOFINSO-SDR	0.53	0.53	0.52	0.52	1970	
6609	NS-SDR BRETAGNE	13.79	13.79	13.79	13.79	736	
6621	NS-CIFE-INDLE FIN.	57.60	57.60	57.60	57.60	1	
6759	PEUGEOT SA NOUV.	328.00	328.50	328.00	328.50	237	
6763	LAFARGE NOUV.	109.60	109.60	107.80	107.80	264	
6764	DANONE NOUV.	153.90	153.90	153.80	153.80	50	
6772	LVMH NOUV.	66.00	66.70	66.00	66.70	20	
6780	HAVAS ADVERT.NOUV.	14.53	14.70	14.53	14.70	750	
6797	TOTAL FINA NOUV.	167.10	170.10	167.10	170.10	6170	
6842	ACCOR NOUV.	49.35	49.35	49.35	49.35	200	
6945	SCHNEIDER ELEC.NV	73.55	73.55	73.55	73.55	440	
7326	SAGEM SA ADP ECH.	60.10	60.65	59.60	60.00	7885	
7327	SAGEM SA ECH.	87.25	89.95	87.25	89.25	22302	
7508	LIBERTY SURF	6.08	6.40	6.08	6.40	22276	
7695	ARTOIS NOM.	1150.00	1150.00	1150.00	1150.00	3	
7896	C.S. NV	9.60	9.75	9.40	9.60	6260	
7919	ORANGE	11.06	11.38	11.06	11.25	7675190	
12000	ISIS	119.00	119.00	117.50	118.90	2283	
12003	SOMMER-ALLIBERT	53.50	53.50	53.50	53.50	145	
12005	CIC "A"	118.20	118.50	118.20	118.50	5153	
12007	AIR LIQUIDE	173.00	173.40	170.50	173.00	234248	
12010	BONGRAIN	40.00	41.49	40.00	41.49	1034	
12013	RHODIA	13.62	14.00	13.62	13.97	966777	
12016	GEOPHYSIQUE	77.50	77.50	76.75	77.45	57596	
12017	CARREFOUR	66.70	67.20	66.05	66.05	1400099	
12018	BAIL INVESTISS.	132.30	133.00	131.70	132.00	2407	
12019	ALSTOM	32.99	33.74	32.52	33.58	2187794	
12022	CNP ASSURANCES	34.80	35.10	34.60	34.97	259457	
12027	TOTAL FINA ELF	169.40	175.00	169.00	174.70	3283442	
12028	GUYENNE GASCOGNE	92.00	92.00	91.20	91.90	430	
12032	L'OREAL	77.00	79.20	76.70	77.05	1078281	
12035	VALLOUREC	72.50	72.90	72.20	72.25	23083	
12037	IMMEUBLES FRANCE	21.30	21.30	21.20	21.20	324	
12038	METALEUROP	5.82	5.90	5.81	5.81	2420	
12040	ACCOR	50.50	52.40	50.00	51.00	5353325	
12041	SKIS ROSSIGNOL	16.40	16.50	16.00	16.03	15343	
12049	DAMART S.A.	77.90	77.90	77.00	77.00	240	
12050	BOUYGUES	45.00	47.30	44.80	46.01	3557838	
12052	SUEZ	35.50	36.00	35.43	35.85	2404460	
12053	LAFARGE	112.30	113.70	107.00	110.80	1696628	
12055	NORD-EST	28.85	29.27	28.71	28.80	13869	
12056	NEOPOST	29.30	29.75	28.81	29.05	36955	
12057	SANOFI-SYNTHELABO	71.00	72.90	70.60	72.00	1596486	
12061	LEGRAND ORD.	242.00	245.50	240.00	245.00	181123	
12062	AXA	34.80	35.89	34.55	35.50	4509383	
12064	GROUPE DANONE	147.80	148.90	146.00	147.80	614705	
12066	ESSO	85.50	86.00	83.00	83.00	9190	
12068	NATEXIS BQ POP.	99.50	99.50	98.45	98.95	5167	
12069	PERNOD-RICARD	76.50	76.80	75.20	76.75	54546	
12074	BUSINESS OBJECTS	38.56	39.60	38.01	39.00	379242	
12077	SOPHIA (EX SFI)	31.65	31.65	31.33	31.48	90023	
12081	CFF-CR.FONCIER FCE	13.52	13.62	13.49	13.60	3472	
12085	IMERYS (EX IMETAL)	117.60	122.50	117.60	121.90	13599	
12089	ERIDANIA BEGHIN S.	95.00	98.20	94.80	97.75	48120	
12093	CDE REGR.	31.30	31.30	30.60	30.61	4944	
12096	BIC	44.49	44.67	43.26	44.00	67902	
12098	CIMENTS FRANCAIS A	53.60	54.10	53.60	53.95	9413	
12099	COFACE	90.50	90.50	87.10	87.95	3301	
12101	LVMH MOET HENNESSY	65.60	67.75	65.60	67.00	1237904	
12102	CGIP	47.10	47.60	46.00	47.00	54593	
12105	KAUFMAN ET BROAD	21.55	21.66	21.42	21.51	8389	
12111	CPR	58.00	58.05	58.00	58.00	1790	
12112	EURAZEO	71.40	71.40	70.45	70.45	9660	
12113	CASINO GUI.PER.ADP	70.90	71.80	69.05	70.80	32895	
12114	FAURECIA	59.95	60.20	59.80	60.20	39642	
12120	MARINE WENDEL	82.00	83.90	81.00	81.00	3042	
12122	SODEXHO ALLIANCE	52.40	52.40	50.50	52.00	1984590	
12124	GALERIES LAFAYETTE	206.80	215.00	206.50	209.60	47023	
12126	MICHELIN	39.80	40.40	39.80	40.00	1461902	
12127	ELIOR	13.49	13.49	13.05	13.10	64573	
12129	LEBON CIE	58.05	58.20	56.50	58.20	616	
12130	EULER	54.00	55.80	54.00	55.00	7401	
12132	THALES (EX T. CSF)	46.15	47.49	46.00	47.20	252367	
12133	DMC	11.35	11.35	10.30	10.85	149911	
12135	LOCINDUS	135.40	136.00	133.70	136.00	2246	
12145	ELF GABON	195.00	195.50	191.00	193.00	895	
12148	PINAULT-PRINT.RED.	202.50	209.30	202.50	209.30	310316	
12150	PEUGEOT S.A.	334.10	338.50	332.10	336.60	504385	
12154	MOULINEX	3.95	3.95	3.90	3.90	43727	
12156	CLUB MEDITERRANEE	76.85	80.45	76.50	79.50	133614	
12162	BIS	155.60	155.60	155.60	155.60	31	
12163	COLAS	67.00	68.00	66.10	67.00	1751	
12166	ESSILOR INTL.	341.00	342.00	339.00	342.00	34838	
12169	NRJ GROUP	19.20	19.50	18.85	19.00	193319	
12170	SEB	59.45	59.85	58.20	59.50	18566	
12172	DASSAULT AVIATION	294.00	294.00	275.60	291.80	327	
12180	SIMCO	77.50	78.85	77.50	78.40	5035	
12185	FROMAGERIES BEL	524.50	528.00	511.50	520.50	46	
12188	HAVAS ADVERTISING	14.81	15.10	14.60	14.90	790874	
12196	KLEPIERRE	104.50	105.00	104.00	105.00	8435	
12197	SCHNEIDER ELECTRIC	73.90	74.15	72.50	73.85	2074890	
12203	ATMEL CORPORATION	14.19	14.19	14.10	14.10	170	
12400	LY-RUE IMPERIALE	1800.00	1835.00	1711.00	1835.00	47	
12410	STUDIOCANAL	11.45	11.60	11.22	11.60	60728	
12413	OBERTHUR CARD SYST	16.52	16.72	16.12	16.50	35571	
12414	VIVENDI ENVIRONNE.	51.00	51.40	50.50	51.00	233077	
12415	WANADOO	6.48	6.78	6.42	6.60	1478921	
12420	LI-CASTORAMA DUBOI	266.00	266.50	250.50	255.00	37652	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.60	14.60	1	
12431	NY-SADE	48.50	48.50	48.50	48.50	1	
12435	NY-SALVEPAR	66.00	67.50	64.60	67.45	1449	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	88.50	90.45	88.00	88.60	661	
12450	NS-SAUPIQUET	78.10	78.10	78.10	78.10	88	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	98.00	98.55	98.00	98.50	531	
12470	LY-CEGID S.A.	116.30	118.70	115.10	116.10	3595	
12471	UNIBAIL	187.80	190.80	186.30	188.10	72808	
12472	LY-GROUPE ZANNIER	93.75	93.75	92.60	92.60	2660	
12486	KINGFISHER PLC	7.07	7.25	7.00	7.25	35737	
12500	SAINT-GOBAIN	176.50	179.80	176.20	179.00	530871	
12526	ESSILOR INTL. ADP	335.40	335.40	328.10	328.10	23	
12528	LEGRAND ADP	182.00	184.30	178.80	184.30	14263	
12533	CAP GEMINI	139.00	146.80	137.50	142.20	823051	
12534	INGENICO	26.50	26.55	25.60	25.75	22784	
12537	EUROTUNNEL SA-PLC	1.35	1.35	1.33	1.33	2171818	
12546	CANAL +	3.80	3.82	3.76	3.81	124831	
12547	BAZAR HOTEL VILLE	131.10	135.90	131.10	135.90	44	
12548	VINCI (EX-SGE)	71.40	72.00	70.05	70.50	132653	
12558	CASINO,GUICH.PERRA	102.00	104.40	101.60	102.80	336986	
12568	ZODIAC	271.20	272.00	269.50	271.40	2097	
12580	ROCHETTE (LA)	8.25	8.26	8.11	8.26	25476	
12585	BOLLORE	232.00	235.00	226.00	235.00	165	
12587	EURO DISNEY S.C.A.	0.89	0.90	0.89	0.90	626476	
12590	LEGRIS INDUSTRIES	54.05	54.85	53.80	54.65	19889	
12592	AGF	68.30	70.80	68.10	70.00	348898	
12595	REXEL	78.50	79.00	77.60	77.90	21536	
12599	SELECTIBAIL	17.10	17.15	17.05	17.10	3424	
12701	EQUANT NV	33.40	33.98	33.15	33.98	416948	
12703	DAIMLERCHRYSLER AG	56.00	57.00	56.00	56.70	2314	
12741	DU PONT DE NEMOURS	56.25	56.25	55.30	55.30	1009	
12777	VIVENDI UNIVERSAL	76.95	78.40	76.50	77.45	5455576	
12804	DEUTSCHE BANK	90.00	93.70	90.00	93.30	6404	
12805	SIEMENS AG	87.00	88.75	86.40	88.50	8360	
12806	BAYER	47.64	48.41	46.83	48.41	10973	
12807	BASF	49.40	49.70	49.26	49.70	18670	
12808	DRESDNER BANK	50.05	50.70	49.99	50.70	1280	
12811	TELEFONICA SA	18.69	18.69	18.10	18.17	25782	
12814	VOLKSWAGEN AG	58.70	58.95	58.70	58.95	280	
12817	ABN AMRO HOLDING	21.55	22.20	21.55	22.00	6331	
12818	ADIDAS-SALOMON AG	67.50	70.10	67.50	70.10	1969	
12819	ADECCO S.A.	73.25	73.25	67.45	68.10	7903	
12820	ALLIANZ AG	310.00	318.70	310.00	318.70	394	
12822	DEXIA	183.00	188.50	183.00	188.30	191103	
12823	AMADEUS PRIV.A	7.30	7.51	7.27	7.33	135944	
12900	SHELL TRANSPORT	9.88	10.18	9.86	10.00	7616	
12903	SONY CORP.	91.55	92.85	91.05	92.85	3356	
12905	ERICSSON "B"	7.19	7.67	7.10	7.61	326758	
12907	HITACHI LTD	12.04	12.36	12.00	12.01	27009	
12908	ZAMBIA COPPER INV.	0.56	0.57	0.55	0.56	17254	
12909	MERCK AND CO INC.	89.00	90.05	88.50	88.50	7263	
12910	ELECTROLUX B	18.00	18.50	18.00	18.50	1438	
12911	DE BEERS UNITE	52.10	53.00	45.50	51.30	41089	
12917	AMERICAN EXPRESS	50.50	50.80	50.00	50.45	1780	
12920	UNITED TECHNOLOGIE	96.10	97.00	95.00	96.50	1124	
12921	NORSK HYDRO	45.11	47.00	45.11	47.00	780	
12924	GOLD FIELDS LTD	5.23	5.39	5.10	5.39	16064	
12925	TOSHIBA CORP.	6.86	7.12	6.86	6.88	1131	
12928	PHILIP MORRIS	58.65	59.50	58.65	59.20	2385	
12934	PLACER DOME INC	13.45	13.45	13.05	13.37	10264	
12936	SCHLUMBERGER LTD	76.90	78.50	76.85	77.05	13091	
12939	RIO TINTO PLC.	23.80	23.80	23.32	23.60	1401	
12940	AT&T CORP.	25.00	25.00	24.60	24.60	7440	
12943	GENERAL ELECTRIC	59.20	59.60	58.50	59.20	18166	
12944	GENERAL MOTORS	63.95	65.00	63.55	64.45	1060	
12947	ECHO BAY MINES LTD	1.08	1.10	1.03	1.07	121232	
12948	MC DONALD'S-CORP	32.37	33.80	32.03	33.66	5111	
12950	YAMANOUCHI PHARMA.	29.40	30.79	29.40	30.79	1581	
12955	BARRICK GOLD	20.24	20.69	20.24	20.69	11803	
12956	MITSUBISHI CORP.	8.30	8.56	8.27	8.56	1120	
12957	PROCTER GAMBLE	76.95	76.95	76.05	76.05	1050	
12960	ITT INDUSTRIES	53.40	53.40	53.40	53.40	202	
12961	SEGA ENTERPRISES	24.21	24.70	24.01	24.70	182	
12964	IBM CORP.	130.00	132.00	129.70	131.60	4118	
12965	ITO YOKADO	60.85	60.85	59.00	59.00	290	
12966	MATSUSHITA ELEC.	19.67	20.39	19.67	20.39	2092	
12969	ANGLOGOLD LTD	47.50	47.50	46.10	46.11	1329	
12970	STMICROELECTRONICS	44.59	45.60	44.59	45.60	2306774	
12972	CROWN CORK & SEAL	5.26	5.26	5.05	5.05	6622	
12974	DIAGEO PLC REGR.	12.50	12.50	12.25	12.25	2411	
12975	ALTADIS	14.08	14.77	14.08	14.77	31071	
12976	HSBC HOLDINGS PLC	14.13	14.35	14.13	14.15	7594	
13000	ALCATEL	34.40	34.74	32.58	33.40	27343756	
13015	ALCATEL OPTRONICS	27.00	29.38	25.30	29.30	189716	
13021	LAGARDERE SCA	66.10	67.40	65.00	65.00	718815	
13029	CLARINS	87.00	89.50	87.00	89.25	27753	
13030	SCOR	49.75	50.00	49.33	50.00	75489	
13033	VALEO	50.20	52.10	50.20	51.25	179025	
13035	DYNACTION	27.00	27.50	26.50	26.50	1610	
13039	REMY COINTREAU	37.55	37.90	36.81	37.40	19585	
13040	CHRISTIAN DIOR	47.58	48.40	47.33	48.33	627215	
13041	GROUPE ANDRE SA	130.50	134.50	130.50	134.50	153	
13045	EIFFAGE	77.10	79.30	77.10	77.90	9838	
13046	AVENTIS	87.60	89.60	87.30	88.95	1834452	
13051	LAPEYRE	52.80	55.20	52.80	54.55	31069	
13057	PUBLICIS GROUPE SA	35.73	37.25	35.73	36.76	172475	
13063	NRJ S.A.	361.00	361.00	361.00	361.00	18	
13064	COFLEXIP	168.80	169.00	164.00	168.90	22706	
13065	DASSAULT SYSTEMES	52.15	53.50	52.15	53.00	196762	
13069	CHARGEURS	83.00	83.00	82.30	82.50	496	
13070	BOUYGUES OFFSHORE	57.65	61.00	57.40	61.00	188286	
13080	SOCIETE GENERALE A	69.20	75.30	69.20	72.90	6036580	
13110	BNP PARIBAS	103.90	104.80	102.30	103.00	3326880	
13151	GECINA	103.40	103.40	100.70	101.40	15575	
13170	TECHNIP	182.60	184.30	178.60	181.50	24979	
13173	SPIR COMMUNICATION	89.00	89.00	88.70	89.00	7078	
13175	ERAMET	44.00	44.00	43.51	43.60	2943	
13190	RENAULT	58.00	58.90	56.70	58.70	1457358	
13230	SEITA	48.30	48.35	48.30	48.30	48733	
13260	USINOR	16.00	16.10	15.87	16.00	1896696	
13290	PECHINEY ORD.A	66.25	67.00	65.30	66.00	484410	
13316	OLIPAR REGR.	9.00	9.00	9.00	9.00	363	
13330	FRANCE TELECOM	71.00	74.10	70.60	71.90	6057826	
13900	BANCO DE SANTANDER	11.22	11.24	11.22	11.24	1600	
13910	HARMONY GOLD	6.17	6.79	6.17	6.70	34689	
13911	NESTLE SA NOM.	2400.00	2420.00	2390.50	2403.50	278	
13950	ROYAL DUTCH	68.85	70.35	68.65	70.00	23242	
13953	UNILEVER NV	62.10	64.65	62.10	64.65	13200	
13955	ROYAL PHILIPS ELE.	36.10	38.00	36.10	37.98	58251	
13956	FORD MOTOR COMPANY	31.30	31.30	30.66	30.66	260	
14001	RENAULT TP 83	314.00	314.00	313.70	313.70	611	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	88	
14003	SAINT-GOBAIN TP 83	165.50	165.50	163.10	164.00	25	
14004	THOMSON S.A. TP 83	156.70	156.70	156.70	156.70	1	
14006	BNP TP 84	142.10	143.00	142.00	142.00	235	
14007	LY-CR.LYONN. TP 84	142.50	144.00	142.50	143.90	255	
14157	NIPPON SHINPAN	2.95	-1.00	-1.00	2.95	0	
14173	SKF AKTIEBOLAGET B	19.40	19.40	19.40	19.40	242	
18197	SANOFI SYNTH.NV	72.00	72.00	72.00	72.00	67	
18420	CREDIT LYONNAIS	42.50	44.10	42.31	43.00	660279	
18453	THOMSON MULTIMEDIA	49.75	50.00	49.05	50.00	2827025	
20288	ESSILOR INTL NOUV.	333.50	334.20	333.50	334.20	246	
20314	VINCI NOUV.	70.00	70.00	70.00	70.00	10	
20546	REMY COINTREAU NV	35.40	35.40	35.40	35.40	1000	
20597	AVENTIS NOUV.	87.95	88.00	87.95	88.00	60	
20646	DASSAULT SYST.NV.	53.00	53.00	53.00	53.00	70	
20647	USINOR NOUV.01	15.21	15.50	15.21	15.50	41	
22003	BILLITON PLC	6.08	6.50	5.90	5.90	7662	
22017	ALLIANCE UNICHEM	8.32	8.32	8.32	8.32	207	
22029	FIAT SPA ORD.	26.80	26.80	26.80	26.80	117	
41761	MASTER SHAR.CAC 40	56.10	56.85	55.95	56.55	394177	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	1524	
94523	STOXX 50 LDRS	43.42	43.80	43.42	43.51	203800	
94524	EURO STOXX 50 LDRS	45.06	45.75	45.06	45.70	100161	
97147	MASTER SH.E.STXX50	45.20	45.88	45.20	45.78	239701	
97358	EASYETF E.STOXX 50	4.49	4.55	4.49	4.55	81225	
97366	DJIA MASTER UNIT	127.60	128.50	127.60	127.90	20481	
3012	PAUL PREDAULT	4.70	4.70	4.70	4.70	192	
3121	CONFLANDEY	29.40	29.90	29.40	29.90	190	
3135	PETIT BATEAU	13.00	13.00	13.00	13.00	10	
3155	NORCAN	25.95	25.95	25.95	25.95	10	
3156	M.BRIZARD ROGER IN	86.80	87.00	84.10	84.10	604	
3157	VIRBAC	84.95	87.00	84.05	87.00	1654	
3219	DELACHAUX S.A.	110.00	110.00	104.00	107.50	7982	
3227	LATECOERE	106.00	106.00	105.40	106.00	1530	
3230	MANUTAN INTERN.	47.41	49.60	47.20	47.20	531	
3246	EXPAND S.A.	60.35	61.90	59.35	61.00	4005	
3249	SERVICES TRANSPORT	101.90	101.90	101.90	101.90	17	
3252	GUERBET	18.90	18.90	18.90	18.90	20	
3256	SUPRA	6.40	6.40	6.40	6.40	1000	
3265	SYNERGIE	56.50	56.50	54.00	54.85	12331	
3300	TOUAX	25.20	25.25	24.80	25.20	512	
3321	IMAFFINE	53.15	-1.00	-1.00	53.15	0	
3377	NISSAN FRANCE SA	160.00	160.00	160.00	160.00	73	
3390	IMS(INT.METAL SER)	9.01	9.08	8.95	9.01	24259	
3391	ONET	139.90	139.90	139.90	139.90	59	
3431	SYNCHRONY	4.23	4.28	4.00	4.00	1080	
3443	COFITEM-COFIMUR	61.05	61.05	61.05	61.05	38	
3454	UNION FIN.FCE BQUE	43.50	43.50	42.70	42.70	483	
3478	SIACO	23.01	23.01	23.00	23.00	240	
3481	SERIBO	28.30	28.30	28.30	28.30	5	
3495	LEON DE BRUXELLES	2.90	2.90	2.90	2.90	650	
3512	FINATIS	116.10	116.10	116.10	116.10	35	
3516	BENETEAU	114.10	114.70	113.00	114.70	558	
3526	LAFUMA	45.00	45.00	44.00	45.00	166	
3537	BASTIDE CONF.MEDIC	69.25	69.25	69.25	69.25	265	
3542	CROMETAL	57.00	58.00	57.00	58.00	3203	
3549	CREATIFS NOM.	14.52	14.53	14.52	14.53	521	
3560	SAIRP COMPOSITES	20.09	20.09	20.09	20.09	1	
3568	EXEL INDUSTRIES A	41.50	41.50	41.50	41.50	50	
3574	ETAM DEVELOPPEMENT	9.55	9.71	9.55	9.71	896	
3577	ENTRELEC GROUP	62.55	62.55	62.50	62.55	51525	
3578	DIGIGRAM	15.41	15.70	15.41	15.50	349	
3580	NETRA SYSTEMS NTS	5.30	5.30	5.30	5.30	312	
3611	DELMON INDUSTRIE	35.99	35.99	35.99	35.99	1	
3616	CYBERNETIX	18.01	18.29	18.01	18.29	481	
3628	DUC	24.85	24.90	22.95	24.65	405	
3629	CGF GALLET	5.20	5.20	5.20	5.20	5	
3641	CORNEAL LABO	43.50	44.70	43.50	44.70	138	
3667	GROUPE CRIT	22.00	22.70	21.00	22.70	10240	
3677	DANE-ELEC MEMORY	3.95	3.95	3.70	3.85	14807	
3698	IMMOBILIERE HOTEL.	1.52	-1.00	-1.00	1.52	0	
3726	LABO.DOLISOS	56.60	-1.00	-1.00	56.60	0	
3728	ALGECO	110.00	112.00	110.00	112.00	15622	
3739	NERGECO	26.06	26.25	26.06	26.25	60	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	1	
3820	EUROSIC	15.50	16.00	15.50	16.00	8442	
3828	GEODIS	47.88	47.88	47.88	47.88	7	
3846	PASSAT	18.11	18.20	18.11	18.20	198	
3851	SYLIS	29.23	31.20	29.22	30.70	10102	
3860	MANITOU B.F.	74.50	74.60	73.90	74.10	2327	
3862	PARC ASTERIX A	20.25	20.70	20.25	20.70	184	
3868	LY-APRIL GROUP	209.10	211.00	206.10	208.40	1437	
3869	GROUPE DUARTE	8.50	8.50	8.50	8.50	1851	
3874	JACQUET INDUSTRIES	14.50	14.50	14.01	14.01	1561	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.10	121.10	121.10	121.10	42	
3907	FININFO	36.60	36.60	36.00	36.00	62	
3909	ROBERTET S.A.	62.90	62.90	61.90	62.00	250	
3910	SECHE ENVIRON.	86.90	87.40	85.00	85.00	2599	
3924	LY-TOUPARGEL	17.99	17.99	16.65	16.65	361	
3953	TEISSEIRE-FRANCE	18.50	18.50	18.50	18.50	180	
3958	MB ELECTRONIQUE	93.50	93.50	93.50	93.50	20	
3969	POCHET SA	115.00	115.00	115.00	115.00	50	
3976	WAELES S.A.	1.45	1.45	1.45	1.45	226	
3984	AES LABO.GROUPE	111.50	113.00	110.00	113.00	4131	
4432	CA ALPES CC	126.50	126.50	126.50	126.50	415	
4514	LI-CRCAM P.CALAIS	153.00	153.00	152.00	153.00	459	
4516	CRCAM BRIE CCI	74.00	75.20	72.60	75.00	399	
4518	CRCAM SOMME CCI	81.50	83.00	81.50	83.00	132	
4521	CRCAM ILLE-VILAINE	74.95	76.10	73.50	76.10	240	
4523	LY-CRCAM HT-LOIRE	63.50	63.50	63.50	63.50	25	
4525	CRCAM OISE CCI	96.95	96.95	96.95	96.95	1231	
4526	LY-CRCAM MIDI 3EME	79.60	79.60	79.60	79.60	383	
4529	CRCAM CENTRE LOIRE	185.60	185.60	185.60	185.60	369	
4530	CRCAM TOUR.POITOU	108.00	108.00	107.00	107.00	636	
4534	CRCAM SUD RH.ALPES	86.00	86.00	86.00	86.00	174	
4546	LI-CRCAM NORD CCI	134.00	134.00	132.00	132.00	45	
4548	 B-CRCAM GIRONDE	135.50	135.50	135.50	135.50	57	
4550	NS-CRCAM LOIRE ATL	76.90	76.90	76.80	76.80	40	
4552	CRCAM PARIS ET IDF	75.00	76.00	74.00	74.05	3287	
4554	 B-CRCAM TOULOUSE	93.60	93.60	92.70	92.70	311	
4555	NS-CRCAM MORBIHAN	62.60	62.60	61.95	62.50	617	
4560	ROBERTET CI	34.01	34.01	34.01	34.01	1	
5004	VIEL ET COMPAGNIE	4.20	4.20	4.11	4.19	26548	
5007	INITIATIVE FIN.S.A	84.50	84.50	84.50	84.50	20	
5032	RADIALL	101.00	101.00	101.00	101.00	30	
5035	GFI INDUSTRIES	30.84	31.19	30.70	30.80	23650	
5044	GROUPE JC DARMON	129.80	138.80	129.80	138.50	5244	
5056	FAROS NOM.	6.95	7.00	6.70	6.85	9258	
5064	PIER IMPORT EUROPE	6.44	6.45	6.20	6.45	236	
5081	L.DREYFUS CITRUS	10.27	10.40	10.23	10.25	1287	
5115	TROUVAY ET CAUVIN	13.20	13.20	13.20	13.20	100	
5137	PLAST.VAL LOIRE	24.79	24.79	24.16	24.60	329	
5140	INTL COMPUTER	3.65	-1.00	-1.00	3.65	0	
5168	SEAE	5.59	5.59	5.59	5.59	1	
5183	LY-GROUPE GUILLIN	30.70	31.30	30.50	31.00	387	
5219	FONCIA GROUPE	45.04	49.54	45.04	47.30	6167	
5224	NAF-NAF	12.50	13.00	12.50	13.00	3808	
5229	HERMES INTL	163.00	167.00	161.50	167.00	14836	
5251	VILMORIN CLAUSE C.	72.00	72.90	72.00	72.00	435	
5262	MEDASYS DIGIT.SYST	2.23	2.29	2.18	2.23	21529	
5268	SABATE DIOSOS	31.00	31.00	30.60	31.00	3778	
5283	SECURIDEV	10.66	10.80	10.66	10.80	151	
5290	KINDY	3.66	3.66	3.66	3.66	1	
5293	LY-EUROP.EXTINCT.	12.81	13.48	12.65	12.85	2086	
5294	CIDER SANTE S.A.	54.60	56.00	54.60	56.00	896	
5296	CHARLATTE	12.60	12.60	12.60	12.60	1023	
5299	SYLEA	48.00	48.79	47.00	48.79	27673	
5302	MGI COUTIER	30.42	31.09	30.25	31.09	458	
5303	GEA	20.00	20.40	19.60	19.62	3715	
5304	JEANJEAN	9.80	9.97	9.80	9.97	368	
5307	ADA	34.69	34.70	34.35	34.35	2505	
5309	DECAN GROUPE NOM.	16.21	16.25	16.21	16.23	230	
5314	FAIVELEY	14.15	14.15	14.00	14.00	101	
5317	PETIT BOY	11.97	12.19	11.97	12.19	72	
5322	M6-METROPOLE TV	31.50	31.65	31.30	31.45	39125	
5326	STEDIM	138.00	138.00	138.00	138.00	1426	
5327	AIGLE "A"	46.00	46.00	45.40	45.50	257	
5332	CDA CIE DES ALPES	46.00	46.15	44.30	44.30	1524	
5334	 B-RIGHINI	7.73	8.25	7.73	8.25	201	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	9	
5339	CNIM	61.50	62.00	61.50	62.00	230	
5342	MECATHERM	48.80	49.65	47.65	47.65	1345	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	5	
5345	JET MULTIMEDIA	42.40	42.50	39.10	42.10	319	
5348	APEM	59.80	59.80	58.05	58.05	66	
5350	CEGEDIM	55.00	56.00	55.00	56.00	2475	
5351	P.C.A.S.	25.90	25.90	25.50	25.50	161	
5358	ASSYSTEM	57.00	57.65	54.10	57.55	2030	
5364	DU PAREIL AU MEME	31.80	33.00	31.80	33.00	53	
5367	INFO REALITE	11.00	11.00	10.61	10.80	3718	
5372	IDEAL MEDICAL PROD	47.15	48.00	47.15	48.00	448	
5377	NORTENE	11.76	12.25	11.76	12.25	275	
5379	INTER PARFUMS NOM.	70.00	71.00	70.00	70.50	732	
5382	LDC	140.00	142.50	135.00	139.60	421	
5394	SPORT-ELEC SA	11.50	11.74	11.50	11.74	450	
5413	HBS TECHNOLOGIE	18.50	18.50	17.51	17.90	643	
5419	S.T. DUPONT	12.49	12.49	12.05	12.05	6787	
5420	ARKOPHARMA	140.00	140.00	137.00	140.00	5797	
5429	MONEYLINE	28.50	28.50	28.15	28.15	612	
5432	CIBOX INTERACTIVE	2.06	2.10	1.96	2.10	510	
5434	BERTHET BONDET	5.19	5.19	4.80	4.80	78	
5440	GUYOMARC'H N.A.	44.80	44.80	43.11	44.70	760	
5442	BRICORAMA	55.15	58.60	55.15	58.60	473	
5444	ICOM INFORMATIQUE	5.80	5.80	5.80	5.80	300	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	40	
5454	S.E.R.F	3.14	-1.00	-1.00	3.14	0	
5458	XRT-CERG	1.60	1.72	1.56	1.70	26983	
5460	WALTER	106.90	106.90	103.00	103.00	88	
5461	ORGASYNTH	12.50	12.75	12.50	12.75	3581	
5462	COFIDUR	8.00	8.12	8.00	8.05	2900	
5465	ALES GROUPE	28.40	28.40	28.00	28.39	205	
5466	MARC ORIAN	58.65	59.00	58.65	59.00	2100	
5468	LVL MEDICAL GROUPE	65.25	65.50	64.40	65.40	7318	
5477	BOIZEL CHANOINE	50.75	50.80	50.40	50.40	336	
5767	ORCO PROPERTY GRP.	20.90	20.95	20.40	20.95	12730	
6017	SIRAGA	10.90	10.90	10.90	10.90	500	
6037	SASA INDUSTRIE	26.12	26.75	26.10	26.75	849	
6045	LY-INSTALLUX SA	120.00	120.00	120.00	120.00	40	
6061	LY-RALLYE CATHIARD	60.00	60.70	59.00	60.60	114399	
6076	LY-BOISSET	22.00	22.00	21.28	21.28	71	
6079	LY-SIGNAUX GIROD	39.50	39.50	39.50	39.50	1087	
6082	LY-CLAYEUX	9.50	9.50	9.50	9.50	251	
6083	LY-PRECIA	10.04	10.33	10.04	10.33	1290	
6084	LY-DEVERNOIS S.A.	55.90	55.90	54.10	54.10	128	
6085	LY-ALAIN MANOUKIAN	43.00	44.47	43.00	44.47	1585	
6094	LY-TIVOLY S.A.	14.99	14.99	14.61	14.61	5	
6108	LY-HENRI MAIRE	9.00	9.90	9.00	9.90	11	
6111	LY-THERMADOR GRPE	49.30	49.90	49.30	49.30	259	
6112	LY-BOIRON	82.95	84.00	81.15	83.85	754	
6117	LY-DISTRIBORG GPE	69.30	69.30	69.30	69.30	20	
6120	LY-ANDRE TRIGANO	17.26	17.59	17.26	17.59	251	
6124	LY-MECELEC	9.00	9.00	9.00	9.00	1	
6126	LY-GUILLARD MUSIQ.	14.00	14.00	14.00	14.00	350	
6135	LY-FORGES STEPHAN.	97.10	100.00	97.10	100.00	118	
6138	LY-BIJOUX ALTESSE	152.40	152.40	152.30	152.30	67	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	25.20	25.72	25.20	25.72	105	
6156	LY-SOFCO	1.25	1.25	1.25	1.25	80	
6158	LY-SIPAREX CROISS.	29.50	29.50	29.28	29.50	330	
6160	PISCINES DESJOYAUX	20.20	20.20	20.20	20.20	85	
6173	LY-HYPARLO	33.00	33.01	32.97	33.01	2220	
6174	GUY DEGRENNE	21.03	21.04	21.03	21.04	60	
6175	EUROP. DE CASINOS	95.00	95.00	94.00	94.95	1202	
6176	CORA INDUSTRIES	19.99	20.00	19.99	20.00	151	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.50	68.90	68.00	68.80	224	
6218	 M-CHANGE BOURSE	27.30	27.50	27.00	27.50	530	
6266	JESTIN	6.37	6.70	6.37	6.70	2247	
6267	FINUCHEM	26.79	26.85	25.10	25.25	968	
6268	BILLON	4.00	4.00	4.00	4.00	169	
6269	APS	14.03	14.03	14.03	14.03	1	
6270	TRIGANO	43.10	43.55	43.00	43.50	16304	
6272	PARSYS	73.35	73.35	72.00	72.00	81	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	110	
6277	CHABERT DUVAL	5.76	5.76	5.76	5.76	88	
6279	VRANKEN MONOPOLE	34.17	34.68	34.17	34.21	1733	
6286	GPE PHILIPPE BOSC	22.22	22.50	22.22	22.50	749	
6287	MERMET INDUSTRIES	13.60	13.60	13.60	13.60	300	
6292	FLO (GROUPE)	27.90	27.90	27.90	27.90	35	
6298	BRICE	13.50	14.15	12.20	12.20	698	
6299	RODRIGUEZ GROUP	58.00	60.70	58.00	58.80	2553	
6301	OXYMETAL LASER	5.41	5.80	5.41	5.80	632	
6318	GROUPE OPEN	13.00	13.19	12.80	13.18	1765	
6332	UGIGRIP	7.30	7.30	7.30	7.30	210	
6335	FRAGANTIA HOLDING	1.71	1.71	1.71	1.71	5	
6363	LI-SODICE EXPANSIO	141.80	141.80	141.80	141.80	5	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	11.88	11.88	11.27	11.60	69849	
6375	AUDIKA	94.00	95.00	94.00	95.00	350	
6391	BRICODEAL	18.07	18.47	18.07	18.47	245	
6393	BONDUELLE	43.02	44.00	42.00	43.00	7043	
6395	ERMO	10.90	10.90	10.90	10.90	97	
6396	FPEE INDUSTRIES	47.10	48.40	47.10	48.40	314	
6399	PARCOURS	6.90	6.90	6.90	6.90	1320	
6427	STEF-TFE	47.40	48.30	47.00	47.00	2325	
6429	INNELEC MULTIMEDIA	6.60	6.60	6.60	6.60	110	
6430	CITEL	5.00	5.00	5.00	5.00	1	
6438	NY-TONNA ELECTRONI	12.32	12.32	12.32	12.32	12	
6440	MEDIA 6	9.39	9.39	9.11	9.11	182	
6443	OTOR	3.60	3.60	3.60	3.60	5	
6444	CATER.INTL.SCE CIS	30.40	31.00	30.40	31.00	310	
6452	NY-NSC GROUPE	102.00	102.00	102.00	102.00	855	
6457	NY-GARAGES SOUTERR	122.10	122.10	122.00	122.00	41	
6467	SOLVING INTL	82.90	82.95	82.00	82.55	739	
6469	IMV TECHNOLOGIES	20.21	20.21	20.00	20.00	407	
6490	TEAM PARTNERS GRP	16.89	16.89	16.05	16.22	926	
6492	JAJ DISTRIBUTION	10.30	10.30	10.30	10.30	50	
6496	TEAMLOG	25.45	25.50	25.00	25.50	968	
6527	LE PUBLIC SYSTEME	8.49	8.49	8.20	8.20	181	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	55.50	56.00	55.50	56.00	400	
6548	 B-LECTRA SYSTEMES	6.40	6.40	6.25	6.39	36426	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	99.50	99.50	99.50	99.50	27	
6557	 B-COM 1	12.50	12.92	12.50	12.60	786	
6567	STALLERGENES	21.70	22.38	21.70	22.00	627	
6570	CF2M	11.05	11.20	11.05	11.20	2668	
6581	HOTEL REGINA PARIS	25.40	25.40	25.40	25.40	50	
6585	THERMOCOMPACT	18.50	18.50	18.50	18.50	300	
6586	SOGECLAIR	51.00	51.00	50.25	51.00	210	
6590	GROUPE BOURBON	46.90	46.90	46.15	46.15	1001	
6593	LEBLANC ILLUMINAT.	15.15	15.15	15.15	15.15	191	
6595	NAVARRO	17.82	-1.00	-1.00	17.82	0	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	20	
6599	SOLERI	231.00	235.90	226.10	235.90	46	
6602	VIKING	2.97	2.97	2.97	2.97	1	
6625	NS-MACC	37.35	37.49	37.35	37.49	106	
6627	NS-BRIOCHE PASQUIE	76.20	76.20	72.00	72.00	1663	
6628	NS-IPO	56.80	56.80	56.00	56.00	110	
6644	NS-POUJOULAT ETS	30.00	30.00	30.00	30.00	40	
6648	NS-TIPIAK	57.10	57.10	57.10	57.10	7	
6654	NS-VM MATERIAUX	63.35	63.35	63.00	63.00	74	
6656	NS-RACLET NOM.	34.20	34.20	34.20	34.20	203	
6660	NS-LACROIX INDUST.	17.10	17.54	17.10	17.54	236	
6666	OPERA CONSTRUCTION	16.44	16.45	16.44	16.45	2	
6667	GENERALE LOCATION	124.80	124.80	121.50	124.80	157	
6668	IEC PROFES.MEDIA	4.72	5.70	4.60	5.70	48569	
6675	PINGUELY-HAULOTTE	24.29	24.72	24.00	24.71	17239	
6683	CGBI	7.90	7.90	7.73	7.73	888	
6693	IOLTECH	127.50	135.20	125.10	129.00	5607	
6696	BERNARD LOISEAU SA	6.10	6.10	6.10	6.10	200	
6699	GPRI FIN.	45.02	45.02	45.02	45.02	1	
7185	COTTIN FRERES	10.25	10.25	10.25	10.25	60	
7190	TONN.FRANCOIS FRES	26.29	26.29	26.01	26.01	2300	
7194	ALTEN	145.50	146.00	142.20	144.20	4834	
7215	MAITRE FOURNIL	12.70	12.70	12.70	12.70	20	
7216	GROUPE ARES	11.24	11.24	10.90	11.19	1180	
7230	SINOPIA ASSET MNGT	18.56	19.20	18.56	19.20	246	
7236	LABEYRIE	58.40	58.50	57.20	57.20	3189	
7239	LE BELIER	16.75	16.80	16.75	16.80	1350	
7245	GROUPE GO SPORT	80.50	80.50	80.50	80.50	1	
7256	SODIFRANCE	13.50	13.50	13.00	13.50	2915	
7262	AUSY	34.00	34.40	33.10	34.40	188	
7291	GROUPE STERIA SCA	138.10	140.00	137.30	140.00	2577	
7296	ESR	14.01	14.01	14.00	14.00	1551	
7299	MEDIAGERANCE	11.85	11.85	11.84	11.85	126	
7304	PIERRE ET VACANCES	61.90	62.00	61.45	61.60	4124	
7311	LAURENT-PERRIER	32.60	32.60	32.00	32.00	485	
7316	DELTA PLUS GROUP	20.50	20.50	20.50	20.50	10	
7318	PETIT FORESTIER	43.00	43.00	42.50	42.50	160	
7328	E.P.I.	37.00	37.00	36.50	36.50	60	
7352	BUFFALO GRILL	10.30	10.50	10.15	10.50	3909	
7355	VIDELEC SA	8.79	8.90	8.79	8.90	1320	
7356	CMM INDUSTRIES	10.24	10.24	10.00	10.00	200	
7382	AURES ELECTRONIQUE	19.10	19.10	19.10	19.10	165	
7384	SEEVIA CONSULTING	34.99	36.00	34.97	35.90	2079	
7407	BIGBEN INTERACTIVE	27.20	28.00	27.00	27.50	1687	
7412	SII	50.90	51.10	50.25	51.10	843	
7415	PISCINES WATERAIR	14.96	14.96	14.96	14.96	1	
7419	UNION TECH. INF.	6.18	6.55	6.15	6.55	13153	
7474	ACCES INDUSTRIE	12.98	14.06	12.90	13.60	32812	
7475	FLEURY MICHON	24.97	24.97	24.00	24.94	1322	
7489	ENCRES DUBUIT	9.60	9.60	9.60	9.60	463	
7509	GIFI	16.90	17.00	16.90	17.00	792	
7519	SYS-COM	27.60	28.00	27.30	28.00	539	
7567	LE TANNEUR & CIE	8.89	8.89	8.80	8.80	1257	
7568	MR BRICOLAGE SA	10.27	10.47	9.93	10.00	2582	
7599	MAISONS FR.CONFORT	15.60	16.00	15.60	16.00	578	
7633	CAMAIEU	24.30	24.50	23.80	24.50	2828	
7665	ACTIELEC REGR.	6.86	6.90	6.85	6.85	414	
7666	TREDI ENVIRONNEMT.	34.15	34.15	33.70	33.70	1202	
7681	ALTEDIA	48.50	49.50	48.50	49.00	3052	
7699	AB GROUPE	43.00	43.00	41.50	42.90	1806	
7784	BAIL SAINT HONORE	23.00	23.00	23.00	23.00	42	
7796	COLETICA	25.50	25.50	25.50	25.50	210	
7837	GESPAC SYSTEMES	25.80	25.80	25.00	25.00	1300	
7869	COCOON	5.15	5.65	5.15	5.65	251	
7883	HOTELS DE PARIS	12.65	12.97	12.65	12.97	140	
7963	GECI INTERNATIONAL	10.25	11.00	10.19	11.00	18205	
7998	ULRIC DE VARENS	8.01	8.01	8.00	8.00	9104	
12125	RUBIS	27.15	27.45	26.70	27.45	3167	
22015	FEDON	23.76	23.76	23.76	23.76	5	
49044	TFS PORT.	45.50	45.50	45.50	45.50	111	
49107	AGTA RECORD	82.00	82.00	82.00	82.00	39	
49531	TELEVERBIER	24.10	24.10	24.10	24.10	50	
3041	EUROPE FIN.INDUS.	73.00	73.00	73.00	73.00	158	
3110	TROC DE L'ILE NOM.	11.69	-1.00	-1.00	11.69	0	
3381	WEB VALLEY NOM.	2.19	-1.00	-1.00	2.19	0	
3460	AIROX	3.95	3.95	3.95	3.95	10	
3530	BD MULTIMEDIA NOM.	8.00	8.00	8.00	8.00	943	
3567	LCA FRANCE NOM.	18.44	18.44	18.44	18.44	364	
3575	ROUSSELET CENTRIF.	11.70	11.70	11.70	11.70	1	
3693	GENERAL INDUSTRIES	5.90	5.90	5.90	5.90	1	
3740	NEWTECH INTERACTIV	2.46	2.46	2.46	2.46	1039	
3813	FASHION B AIR	20.99	20.99	20.99	20.99	5	
3861	QUADRIMEX CHIMIE	12.34	12.34	12.34	12.34	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3977	EUREXIA	17.01	-1.00	-1.00	17.01	0	
5026	SEMA GROUP SA NOM.	326.50	326.50	326.50	326.50	42	
5130	FIN.HOCHE BAINS NO	57.00	57.00	57.00	57.00	10	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	171	
5279	CREANET (EX CPIO)	4.88	4.88	4.88	4.88	3050	
5284	BIOTONIC S.A. NOM.	25.74	25.74	25.74	25.74	185	
5311	G. FOOD PARTNER	6.71	6.71	6.71	6.71	1227	
5330	DEBUSCHERE SA NOM.	3.41	3.41	3.41	3.41	800	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.31	3.31	3.31	3.31	400	
5990	ZAMBIA COPPER B	0.31	0.31	0.31	0.31	4500	
6038	LY-EURALTECH NOM.	8.00	8.00	8.00	8.00	3500	
6152	LY-TECNIMODERN AUT	5.17	-1.00	-1.00	5.17	0	
6284	MICROCAST NOM.	10.33	10.33	10.33	10.33	1	
6397	STREIT INDUSTRIES	11.30	11.30	11.30	11.30	450	
6472	NY-EUROFLEX NOM.	1.38	-1.00	-1.00	1.38	0	
6488	C.I.L.	6.09	6.09	6.09	6.09	201	
6493	ASS.THIEBAUD HOLD.	7.55	-1.00	-1.00	7.55	0	
6497	NEYRIAL HTE TECHN.	11.00	11.00	11.00	11.00	230	
6499	FORGE.TRIE CHATEAU	7.50	7.50	7.50	7.50	44	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6679	SICOMAX NOM.	22.39	22.39	22.39	22.39	27	
7197	CHARLES CAZANOVE	29.95	29.95	29.95	29.95	10	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	48.00	48.00	48.00	48.00	361	
7246	PHENIX ENERGY	18.00	18.00	18.00	18.00	439	
7307	RUWAPLAST	8.98	8.98	8.98	8.98	1	
7357	FIDEF ING.PATRIM.	7.35	7.35	7.35	7.35	368	
7359	SPARFLEX	49.00	49.00	49.00	49.00	30	
7361	NEOCOM MULTIMEDIA	26.89	26.89	26.89	26.89	143	
7372	SERMA TECHNOLOGIES	48.00	48.00	48.00	48.00	200	
7375	BOIS & CHIFFONS	17.81	17.81	17.81	17.81	1	
7377	ABC ARBITRAGE NOM.	6.98	6.98	6.98	6.98	400	
7393	FLIP TECHNOLOGY	7.60	7.60	7.60	7.60	100	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	11648	
7418	SELSI	12.49	12.49	12.49	12.49	1	
7428	COMPOBAIE NOM.	23.51	23.51	23.51	23.51	200	
7434	GROUPECYBER	8.00	8.00	8.00	8.00	3400	
7436	CJS-PLV	8.00	8.00	8.00	8.00	49	
7437	INTECOM	2.35	2.35	2.35	2.35	155	
7456	3P	14.50	14.50	14.50	14.50	100	
7457	OWENDO	2.86	2.86	2.86	2.86	2225	
7467	PROVAL	18.20	18.20	18.20	18.20	500	
7477	STRADIM NOM.	5.20	5.20	5.20	5.20	10	
7479	OCEI	13.89	13.89	13.89	13.89	190	
7496	IRENE VAN RYB	1.40	1.40	1.40	1.40	1953	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	200	
7516	ALTAI	33.88	33.88	33.88	33.88	15	
7518	HOLD.POINT CADRES	8.15	8.15	8.15	8.15	500	
7524	GROUPE DIWAN	10.48	10.48	10.48	10.48	300	
7525	PERE NOEL.FR	13.40	13.40	13.40	13.40	1000	
7534	GROUPE EUROMEDIS	5.40	5.40	5.40	5.40	380	
7539	ORAPI	19.70	19.70	19.70	19.70	350	
7543	ZENI CORP.	15.30	-1.00	-1.00	15.30	0	
7565	GPE XAVIER GOURMET	15.00	15.00	15.00	15.00	27	
7569	ACADOMIA	21.95	21.95	21.95	21.95	140	
7573	COMALAIT GROUPE	5.10	5.10	5.10	5.10	500	
7575	I.T. SOFTWARE	9.20	9.20	9.20	9.20	41	
7576	GUY COUACH	62.00	62.00	62.00	62.00	1678	
7577	CST FRANCE	5.75	-1.00	-1.00	5.75	0	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	75	
7627	CALYSTENE	10.30	10.30	10.30	10.30	1	
7628	P.N ELECTRONIQUE	46.99	46.99	46.99	46.99	230	
7641	TELEMEDIA.FR	60.95	60.95	60.95	60.95	4636	
7645	SOCOPI	15.24	-1.00	-1.00	15.24	0	
7648	LES TROIS CHENES	39.00	39.00	39.00	39.00	380	
7653	METAPHORA	1.77	1.77	1.77	1.77	999	
7656	NEWSINVEST	0.59	0.59	0.59	0.59	2718	
7657	ARI	8.20	8.20	8.20	8.20	390	
7688	AST PROMOTION	3.20	3.20	3.20	3.20	50	
7696	GROUPE CARNIVOR	6.50	6.50	6.50	6.50	200	
7706	3ATRADE	5.50	5.50	5.50	5.50	6600	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	10	
7715	VET'AFFAIRES	20.00	20.00	20.00	20.00	80	
7717	MAXELEC	17.95	17.95	17.95	17.95	19	
7718	NSI	10.06	10.06	10.06	10.06	200	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	41	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	50	
7756	HIOLLE INDUSTRIES	19.20	19.20	19.20	19.20	320	
7767	SOLARONICS TECH.	2.61	2.61	2.61	2.61	200	
7769	DIFINTEL	4.65	4.65	4.65	4.65	380	
7782	CONSORT NT	12.00	12.00	12.00	12.00	200	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	41.00	41.00	41.00	41.00	520	
7799	PACTE NOVATION	18.99	18.99	18.99	18.99	250	
7808	CODICO	29.40	29.40	29.40	29.40	200	
7839	FRANCE LOC.EQUIPT.	13.89	13.89	13.89	13.89	1	
7845	TECHNI BUREAU	14.99	14.99	14.99	14.99	200	
7846	KAHILOA	13.00	13.00	13.00	13.00	21	
7885	EBIZCUSS.COM	7.88	-1.00	-1.00	7.88	0	
7886	HOLY-DIS	6.61	6.61	6.61	6.61	1	
7887	RICHEL SERRES FRA.	22.40	22.40	22.40	22.40	493	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	20.50	20.50	20.50	20.50	4116	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	87	
7924	MULTIMEDIA NETWORK	6.15	6.15	6.15	6.15	20868	
7925	DIALZO NOM.	9.20	9.20	9.20	9.20	660	
7969	IDS	11.00	11.00	11.00	11.00	1050	
7975	MACPCPARTNER.FR	11.64	11.64	11.64	11.64	50	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	50	
7988	W.M.INDUSTRIES NOM	1.75	1.75	1.75	1.75	890	
12700	DURBAN ROODEPOORT	1.03	-1.00	-1.00	1.03	0	
25378	GOTTARDO CWB SG	0.11	0.22	0.11	0.17	1649000	
415287	AVENIR FINANCE NOM	30.78	30.78	30.78	30.78	2360	
425398	NS-HORO-QUARTZ NOM	48.00	48.00	48.00	48.00	312	
425947	 M-HYTEC NOM.	20.19	20.19	20.19	20.19	200	
426047	FCE CHAUFFAGE ORD	0.90	-1.00	-1.00	0.90	0	
452361	DANIEL HARLANT NOM	4.75	4.75	4.75	4.75	200	
499831	COURBET STE NOM.	1.80	-1.00	-1.00	1.80	0	
514299	LI-EAUX DOUAI NOM.	1000.00	1000.00	1000.00	1000.00	2	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
584312	HYDRO EXPLOITATION	42.50	42.50	42.50	42.50	200	
622679	 M-HOT MAJESTIC CA	883.00	883.00	883.00	883.00	2	
623910	BOIS SCIERIE MANCH	546.50	-1.00	-1.00	546.50	0	
682228	LY-PARFININCO NOM.	192.50	-1.00	-1.00	192.50	0	
3082	IGE + XAO	9.13	9.13	9.00	9.00	1920	
3100	LA TETE D.L.NUAGES	1.95	1.95	1.80	1.80	390	
3359	LEXIBOOK	17.50	17.50	17.50	17.50	2114	
3522	IDP	1.80	1.80	1.71	1.71	2565	
3550	DURAN DUBOI	16.80	17.19	16.40	17.19	485	
3581	ESKER	6.00	6.00	5.80	5.99	515	
3824	QUANTEL	4.22	4.25	4.22	4.25	51	
3825	EUROFINS SCIENTIF.	26.99	27.20	26.50	27.10	5020	
3829	SAVEURS DE FRANCE	9.10	9.10	9.10	9.10	670	
3853	HF COMPANY	56.70	56.70	55.50	55.50	40	
3954	AB SOFT	5.84	5.84	5.84	5.84	40	
3955	GENESYS	31.45	32.73	30.32	31.58	26641	
5012	TITUS INTERACTIVE	7.65	7.65	7.42	7.50	7611	
5285	SYSTAR NOM.	12.25	12.25	10.90	11.20	14117	
5383	ALTAMIR & CIE	128.70	128.80	128.70	128.80	18	
5416	INFOSOURCES	1.04	1.05	0.94	1.00	197216	
5423	HIGH CO.	115.90	115.90	115.10	115.90	1135	
5430	PICOGIGA	14.96	14.96	14.35	14.45	6586	
5431	LACIE GROUP SA	8.25	8.25	8.00	8.00	1752	
5433	GENSET	12.50	13.99	12.31	13.95	131822	
5463	R2I SANTE	7.65	7.65	7.65	7.65	55	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	5030	
5469	NATUREX	13.00	13.00	13.00	13.00	295	
5478	BVRP	30.89	30.89	29.70	30.00	5530	
5479	THERMATECH ING.	27.40	27.50	27.40	27.50	760	
5770	LYCOS EUROPEC.B	1.70	1.75	1.65	1.65	9562	
5985	ASTRA	0.83	0.83	0.83	0.83	3200	
5989	OXIS INTL REGR.	0.45	0.45	0.45	0.45	7915	
6041	OLITEC	27.44	27.45	27.44	27.45	390	
6087	BELVEDERE	15.49	15.57	15.24	15.57	1774	
6179	CEREP	101.90	101.90	100.00	101.40	2927	
6195	ALPHAMEDIA	1.71	-1.00	-1.00	1.71	0	
6216	HOLOGRAM INDUSTRIE	11.10	11.10	10.75	10.80	2924	
6274	TRANSGENE	10.92	11.00	10.66	11.00	4932	
6278	BARBARA BUI	16.56	16.79	16.56	16.79	110	
6280	ALPHA MOS	5.77	5.77	5.75	5.75	1473	
6285	MONDIAL PECHE	4.74	4.74	4.27	4.27	400	
6295	SA G.DURAND ALLIZE	0.82	0.90	0.82	0.90	410	
6296	RECIF	35.87	39.00	35.00	37.00	7840	
6297	ADLPARTNER	20.05	21.35	20.05	20.90	2680	
6322	DMS	14.10	14.10	14.10	14.10	370	
6374	SYNELEC	15.70	15.70	15.70	15.70	560	
6379	SILICOMP (GPE)	54.00	54.35	53.25	53.35	735	
6384	DESK	1.75	1.88	1.75	1.88	924	
6386	REPONSE	32.30	33.00	32.30	33.00	159	
6390	CHEMUNEX	0.22	0.22	0.21	0.21	101126	
6446	PROLOGUE SOFTWARE	8.33	8.50	8.21	8.50	12088	
6482	FLOREANE MED.IMPL.	8.80	8.80	8.80	8.80	1781	
6485	WESTERN TELECOM	1.87	1.87	1.87	1.87	5804	
6489	REGINA RUBENS	1.46	-1.00	-1.00	1.46	0	
6491	IMECOM GROUP	2.13	2.25	2.13	2.25	1267	
6565	GENERIX	24.20	24.20	24.20	24.20	220	
6566	MEDIDEP	124.90	124.90	121.50	123.00	470	
6576	VISIODENT	4.29	4.29	4.15	4.27	572	
6584	ESI GROUP	30.39	30.39	29.62	29.63	28499	
6588	FI SYSTEM	6.21	6.39	6.15	6.19	56687	
6591	PERFECT TECHNOLOG.	18.50	19.74	16.65	18.00	5195	
6592	CYBER PRESS PUB.	20.30	20.30	20.00	20.29	176	
6596	PROSODIE	44.00	44.90	43.90	44.00	5063	
6605	AVENIR TELECOM	4.40	4.44	4.15	4.23	352526	
6665	STACI	2.90	3.00	2.85	2.90	5365	
6672	GUILLEMOT	33.50	34.00	32.70	33.00	1597	
6673	ILOG	18.70	19.10	18.51	19.10	24352	
6677	UMANIS	7.91	8.00	7.60	7.60	36214	
6678	CRYO	7.05	7.10	6.50	6.54	15129	
6684	EUROPEAN CARGO SER	11.01	11.01	11.01	11.01	50	
7176	TR SERVICES	10.90	10.91	10.01	10.69	4244	
7178	D INTERACTIVE	8.05	8.25	8.04	8.15	6318	
7179	INFOTEL	38.00	38.83	38.00	38.83	425	
7206	SOI TEC SILICON	20.30	20.30	19.60	20.10	22578	
7208	GL TRADE	37.80	37.85	36.50	37.00	284	
7223	ALGORIEL	7.99	7.99	7.03	7.98	471	
7231	RIGIFLEX INTL	170.10	175.00	170.10	174.00	4151	
7237	EGIDE	219.00	219.00	210.50	215.00	2672	
7242	INTERCALL	2.95	3.20	2.52	3.09	248887	
7247	CONSORS FRANCE	5.19	5.70	5.19	5.59	31654	
7248	VALTECH	7.74	7.90	7.67	7.71	166018	
7249	A NOVO	183.00	183.00	177.00	180.00	2603	
7254	UBIQUS	7.46	8.00	6.99	7.40	14257	
7259	IT LINK	6.20	6.60	5.92	6.48	6217	
7285	TRACING SERVER	44.65	44.65	43.44	43.50	1493	
7289	CAST	14.78	14.78	13.80	14.60	586	
7293	INTEGRA NET	2.60	2.65	2.55	2.58	150090	
7306	WAVECOM	34.20	34.60	33.71	34.11	13243	
7315	KALISTO ENTERTAIN.	1.55	1.58	1.40	1.40	69565	
7329	IPSOS	91.00	91.50	90.50	91.50	6654	
7335	COALA	19.06	20.35	19.06	20.20	1558	
7338	COHERIS ATIX	27.45	27.95	26.70	27.08	1226	
7379	DEVOTEAM S.A.	50.90	50.90	48.85	49.50	11370	
7397	METROLOGIC GROUP	77.00	77.90	77.00	77.60	599	
7398	CONSODATA	18.70	18.70	17.50	17.50	34226	
7413	NICOX SA	67.00	67.00	65.20	66.00	21247	
7414	BRIME TECHNOLOGIES	51.20	51.20	50.00	50.30	744	
7421	CROSS SYSTEMS	5.45	5.45	5.25	5.25	5002	
7424	ACCESS COMMERCE	8.54	8.73	8.35	8.60	1479	
7425	BOURSE DIRECT	4.41	4.41	4.28	4.30	5281	
7427	AUTOMA-TECH	9.37	9.37	8.62	9.32	288	
7429	ALTI	12.33	12.38	12.20	12.38	1700	
7478	ARTPRICE.COM	12.50	12.50	12.20	12.50	3202	
7485	NETVALUE	2.60	2.60	2.37	2.39	55865	
7486	SOLUCOM	47.00	47.99	47.00	47.50	687	
7505	SELF TRADE	5.16	5.20	5.13	5.20	1482	
7515	MULTIMANIA	5.71	5.72	5.20	5.20	816	
7522	FIMATEX	4.50	4.50	4.35	4.45	56647	
7528	EMME	11.80	12.25	11.60	12.05	4326	
7529	HIMALAYA	8.50	8.55	8.41	8.50	6605	
7531	ABEL GUILLEMOT	14.50	14.50	14.04	14.04	519	
7533	TELECOM CITY	5.59	5.59	5.20	5.50	1574	
7537	NETGEM	8.68	8.83	8.68	8.71	9216	
7547	SQLI	3.59	3.60	3.50	3.50	8018	
7551	SOFT COMPUTING	8.40	8.50	8.36	8.50	1621	
7578	GAUDRIOT SA	34.00	34.00	34.00	34.00	1728	
7579	LINEDATA SERVICES	23.50	23.50	23.15	23.15	5775	
7592	NET2S SA	15.30	15.50	14.77	15.50	10678	
7595	RIBER	10.80	11.26	10.79	11.00	76337	
7597	GROUPE NEURONES	4.34	4.34	4.30	4.33	6855	
7598	HI-MEDIA	2.25	2.25	2.14	2.18	47262	
7605	BUSINESS INTERACT.	5.30	5.50	5.24	5.50	6381	
7607	KEYRUS-PROGIWARE	2.60	2.60	2.35	2.43	9277	
7615	MEDCOST	7.50	7.51	7.50	7.50	580	
7617	DALET	4.65	4.65	4.41	4.50	8355	
7619	BCI NAVIGATION	6.35	6.60	6.35	6.59	1490	
7629	CYBERSEARCH	4.05	4.06	3.77	4.06	3507	
7639	HIGHWAVE OPTICAL T	32.00	32.00	30.23	30.51	112413	
7649	KAZIBAO	1.20	1.20	1.10	1.10	1452	
7652	OPTIMS	3.43	3.43	3.30	3.30	225	
7659	CYBERDECK	1.38	1.38	1.25	1.33	22356	
7662	SITICOM GROUP	20.20	21.00	20.20	20.57	12645	
7667	INFOVISTA	8.80	8.80	8.36	8.50	8057	
7668	IB GROUP.COM	10.98	10.98	10.75	10.90	2922	
7678	AUFEMININ.COM	3.19	3.19	2.84	2.89	1056	
7686	DATATRONIC	3.42	3.42	3.42	3.42	2313	
7689	BAC MAJESTIC SA	3.85	3.90	3.78	3.85	1502	
7729	SYSTRAN	5.00	5.15	5.00	5.00	11250	
7754	COM 6	3.50	3.50	3.40	3.49	28799	
7757	MICROPOLE	9.00	9.04	8.85	8.89	4572	
7758	CRYONETWORKS	3.36	3.36	3.20	3.30	3330	
7765	HUBWOO.COM	3.67	3.67	3.37	3.48	8001	
7768	PHARMAGEST INTERA.	17.56	18.44	17.56	18.44	21	
7786	QUALIFLOW	18.00	18.00	16.28	17.08	7035	
7806	RISC TECHNOLOGY EU	11.55	11.60	11.15	11.39	8794	
7832	SODITECH INGENIERI	9.23	9.23	9.23	9.23	30	
7833	CALL CENTER ALLIAN	9.38	9.70	9.20	9.55	5898	
7834	ITESOFT	4.60	4.69	4.35	4.66	8616	
7888	IXO	1.30	1.30	1.21	1.23	11350	
7895	BUSINESS &DECISION	13.40	13.50	13.35	13.49	270	
7939	MEMSCAP	6.50	6.60	6.50	6.50	6742	
7960	GAMELOFT.COM	2.44	2.44	2.44	2.44	10	
10846	COIL ANODIZING	17.83	17.94	17.00	17.94	319	
12485	STELAX	0.61	0.65	0.61	0.65	69000	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	723	
18058	THERMATECH 3% 98CV	53.60	53.60	53.60	53.60	1	
18060	OLITEC 2,5% 98 CV	174.50	174.50	174.50	174.50	5	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	17.10	17.80	17.10	17.75	7872	
18116	PICOGICA 4%CV01-06	24.02	24.02	24.02	24.02	350	
18117	A NOVO 1,5% 01-06	202.80	202.80	201.50	202.80	416	
18191	KALISTO NOUV.	3.33	3.33	3.33	3.33	10	
22018	UNION TECHNOLOGY	0.15	0.15	0.15	0.15	106852	
22021	V CON TELECOM. LTD	2.10	2.10	1.99	2.00	33700	
22023	CMT	18.90	18.90	18.90	18.90	5468	
22040	DAB	21.21	21.21	21.21	21.21	100	
22044	DAB NV	17.18	19.30	17.18	19.28	11320	
22549	GUILLEMOT BS 99	15.20	15.20	15.16	15.16	683	
22938	TITUS BSA 99	3.45	3.45	3.42	3.42	657	
24263	PROSODIE BS 00	11.49	11.49	11.49	11.49	10	
24817	IPSOS BSA 00	4.39	4.39	4.39	4.39	300	
24900	SOITEC BSA 2000	14.90	14.90	14.90	14.90	444	
51938	BRIME TECHNO. BS00	1.46	1.46	1.46	1.46	4660	
61007	ALPHA M.O.S BS01	0.80	0.80	0.80	0.80	420	
350000	CAC 40	5569.88	5658.26	5562.43	5638.24	0	
350198	IT-CAC	1843.18	1843.18	1843.18	1843.18	0	
350199	IT-CAC 50	1847.58	1847.58	1847.58	1847.58	0	
350205	MASTER CAC 40(VLI)	55.96	56.85	55.89	56.65	0	
350443	EASY ETF EURO VLI	4.48	4.54	4.46	4.53	0	
350444	EASY ETF EUR.VLI	4.27	4.31	4.25	4.31	0	
350445	EASYETF TITANS VLI	34.14	34.47	34.09	34.36	0	
350565	DJIA MASTER U VLI	127.29	128.66	127.41	127.85	0	
398000	VALEURS IND.	3905.88	3953.18	3907.21	3953.18	0	
398001	ENERGIE	4789.28	4933.27	4789.28	4933.27	0	
398004	PRODUITS DE BASE	2518.30	2520.75	2518.30	2520.75	0	
398005	TRANSF.DES METAUX	2347.11	2347.11	2340.26	2340.26	0	
398008	CONSTRUCTION BTP	3485.57	3512.14	3485.57	3512.14	0	
398009	MATERIAUX	3214.57	3229.08	3214.57	3229.08	0	
398010	BTP/GENIE CIVIL	3603.10	3648.88	3603.10	3648.88	0	
398011	BIENS EQUIPEMENT	2849.44	2868.16	2852.30	2868.16	0	
398012	CONSTRUCTION MECA.	1303.77	1376.30	1376.30	1376.30	0	
398013	ELEC.ELECT.TELEC.	2788.66	2800.90	2788.66	2800.90	0	
398014	AERO.ESPACE ARME.	3242.00	3283.11	3242.00	3283.11	0	
398016	AUTOMOBILE	3786.97	3825.05	3786.97	3825.05	0	
398018	AUTRES BIENS CONS.	7646.87	7720.92	7646.95	7720.92	0	
398019	EQUI.DOMEST.PROFES	1916.90	1916.90	1900.74	1900.74	0	
398021	PHARMACIE COSMET.	1103.69	1216.07	1103.69	1216.07	0	
398026	IND.AGRO-ALIM.	2750.63	2789.39	2750.63	2789.39	0	
398028	AUTRES IND.AGRO	2249.87	2267.72	2249.87	2267.72	0	
398029	SERVICES	4046.11	4062.86	4046.11	4062.86	0	
398030	DISTRIBUTION	7064.63	7068.45	7064.63	7068.45	0	
398031	DIST.GLE GD PUBLIC	8911.84	8960.06	8911.84	8960.06	0	
398032	DIST.SPEC.GD PUBL.	2586.18	2586.18	2514.84	2514.84	0	
398034	AUTRES SERVICES	2780.46	2795.69	2780.46	2795.69	0	
398035	INFORMATIQUE	4204.53	4276.01	4204.53	4276.01	0	
398036	COMM.DIFFUSION PUB	4575.86	4614.78	4575.86	4614.78	0	
398040	ENVIR.SCES COLLECT	3381.21	3393.35	3381.21	3393.35	0	
398041	STES FINANCIERES	2922.16	2963.89	2922.16	2963.89	0	
398042	IMMOBILIER	1167.11	1167.11	1167.11	1167.11	0	
398045	SERVICES FINANCIER	3073.76	3124.75	3073.76	3124.75	0	
398046	ASSURANCES	2461.23	2507.23	2461.23	2507.23	0	
398047	BANQUES	4457.92	4519.31	4457.92	4519.31	0	
398048	CREDIT SPECIALISE	4254.00	4344.51	4254.00	4344.51	0	
398051	SOCIETES INVEST.	3592.35	3622.56	3592.32	3622.56	0	
398052	SOCIETES HOLDINGS	4023.26	4058.01	4023.26	4058.01	0	
398053	STES PORTEFEUILLE	2387.86	2387.17	2386.62	2386.62	0	
399947	INDICE GEN.SBF80	4061.47	4093.72	4060.70	4087.55	0	
399948	SBF 120	3801.71	3855.52	3797.73	3844.85	0	
399949	SBF 250	3574.41	3611.29	3575.07	3611.29	0	
399950	MIDCAC	2539.91	2543.55	2540.07	2543.55	0	
399951	SBF SEC.MAR.	2801.24	2802.14	2801.12	2802.14	0	
399955	INDICE NOUV.MARCHE	1790.04	1790.04	1768.43	1774.05	0	
399957	INDICE SBF SBF-FCI	2294.54	2293.51	2289.77	2289.77	0	
399999	INDICE MARC.LIBRE	3472.89	3472.89	3472.89	3472.89	0	
