3006	BQ.TRANSATLANTIQUE	85.00	85.00	85.00	85.00	21	
3023	GENERALI FRANCE	513.00	513.00	512.00	512.00	40	
3048	SAFIC ALCAN ET CIE	60.00	60.00	60.00	60.00	527	
3102	ELECT STRASBOURG	37.19	37.19	36.30	36.30	46	
3112	AIR FRANCE(GROUPE)	21.70	22.40	21.70	22.30	486667	
3117	OXYGENE EXT-ORIENT	421.00	437.50	421.00	437.50	125	
3118	BAINS MER MONACO	175.00	175.00	175.00	175.00	15	
3153	ROYAL CANIN	109.70	109.70	108.20	108.50	4529	
3168	PARIS ORLEANS	98.00	100.00	98.00	100.00	36	
3177	VICAT	64.00	64.50	62.10	64.45	1611	
3311	LOUVRE (STE DU)	105.00	105.00	100.50	102.00	9825	
3313	FINAXA	114.10	119.00	114.10	119.00	87	
3324	IMM.DASSAULT SA	56.30	56.30	56.30	56.30	10	
3331	SUCR PITHIVIERS	300.00	305.00	300.00	305.00	13	
3340	FONCIERE LYONNAISE	33.45	33.45	33.22	33.45	1156	
3349	FRANCAREP	69.10	69.10	69.10	69.10	211	
3388	GEVELOT	39.11	39.11	39.11	39.11	100	
3462	TELEFLEX LIONEL	14.01	15.00	14.01	15.00	332	
3463	ALTRAN TECHNOLOGIE	70.90	72.35	70.80	71.80	195911	
3466	UNILOG S.A.	100.40	102.00	100.40	101.00	7481	
3489	GAUMONT	40.10	41.60	40.10	41.05	949	
3500	COFIGEO	133.20	133.20	132.00	132.00	60	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3508	EMGP	280.00	300.00	280.00	300.00	36	
3511	BRASSERIE CAMEROUN	89.00	89.00	89.00	89.00	30	
3517	IMMOBANQUE STE FIN	143.00	143.00	143.00	143.00	95	
3571	ELEC.EAUX.MADAGASC	21.47	21.47	21.39	21.39	551	
3588	ARBEL	6.98	7.00	6.90	6.90	3020	
3595	SOGEPARC FIN.	88.90	88.90	88.90	88.90	4	
3597	HOTEL.LUTETIA-CONC	121.00	126.00	121.00	126.00	265	
3610	AFFINE (EX-IMMO.)	40.10	40.10	40.10	40.10	1	
3640	PECHINEY B PRIV.	61.05	62.90	61.05	62.90	1164	
3664	CONTINENTALE ENTRE	48.50	48.50	48.25	48.50	5394	
3672	EGD EMPAIN GRAHAM	15.24	15.24	15.24	15.24	100	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	12	
3686	MEUNERIE (FSE DE)	35.06	35.06	35.06	35.06	25	
3704	MONTUPET SA	18.50	18.60	18.23	18.50	4088	
3720	TAITTINGER	898.50	900.00	861.00	865.00	152	
3721	SOCIM	28.82	28.82	28.82	28.82	160	
3734	EXPL.PROD.CHIM.PF	248.80	248.80	248.80	248.80	15	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	50	
3764	ROUGIER SA	69.45	69.50	68.50	69.50	372	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	6	
3794	FIMALAC S.A.	40.70	40.70	40.40	40.59	2419	
3817	PRODEF	218.00	218.00	218.00	218.00	75	
3835	GROUPE PANTIN	121.00	121.00	121.00	121.00	8	
3849	FONCIERE EURIS	120.00	120.00	120.00	120.00	166	
3882	CHANTIER FCE DUNKE	0.18	-1.00	-1.00	0.18	0	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	20	
3905	CFF RECYCLING	47.70	47.80	47.20	47.50	1874	
3929	BOLLORE INVEST.	54.80	54.80	53.80	54.00	1487	
3962	CARBONE LORRAINE	48.94	49.20	48.80	49.20	10611	
4524	CEA-INDUS.CIP NOM.	242.50	242.50	240.00	240.10	2475	
4569	BOUYGUES CDV	3.62	3.62	3.62	3.62	120	
4581	LOUVRE (STE DU) CI	80.00	81.50	80.00	81.50	45	
4734	NS-CANA TP 2/89	117.60	117.60	117.60	117.60	50	
4766	BNP TP 87	141.50	141.50	141.50	141.50	30	
4780	CIP TP 05/85	145.90	145.90	145.90	145.90	19	
5080	SOPRA-CONSEIL INFO	84.00	84.80	81.65	83.10	5455	
5091	SILIC S.A.	171.00	172.00	170.00	170.00	4475	
5107	MAUREL ET PROM	10.85	11.20	10.85	10.95	2657	
5167	GRANDE PAROISSE	32.50	32.80	32.50	32.80	422	
5172	VEV	0.82	0.82	0.82	0.82	1	
5173	ATOS ORIGIN	99.90	102.50	99.35	102.00	106942	
5180	SR TELEPERFORMANCE	27.65	27.85	27.50	27.50	13294	
5200	HOTELS DEAUVILLE	160.00	170.00	160.00	170.00	105	
5257	INFOGRAMES ENTERT.	23.00	23.43	22.56	22.99	386232	
5260	BULL	2.89	3.17	2.78	3.08	1536150	
5287	NORB.DENTRESSANGLE	23.08	23.45	22.64	23.00	9839	
5297	GRANDVISION	22.36	22.49	22.30	22.46	15783	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.10	64.45	63.05	63.20	10541	
5354	GROUPE PARTOUCHE	71.00	71.00	70.05	70.05	343	
5447	UBI SOFT ENTERT.	45.40	45.49	44.71	45.00	43197	
5490	TF1	41.00	42.10	40.00	40.60	993043	
5601	MARKS AND SPENCER	4.21	4.21	4.21	4.21	100	
5602	BP  PLC	10.40	10.40	10.06	10.06	2050	
5607	SHARP CORP.	17.60	17.60	17.60	17.60	80	
5635	HONDA MOTOR CO LTD	48.50	48.50	48.01	48.01	1070	
5656	ANHEUSER-BUSCH CO	49.50	49.50	49.50	49.50	19	
5659	INCO LTD.	22.21	22.21	22.21	22.21	194	
5662	CGNU PLC	14.50	14.50	14.50	14.50	144	
5704	AKZO NOBEL NV.	49.50	49.50	49.50	49.50	6	
5707	RORENTO NV ORD.	73.40	73.40	72.95	73.00	865	
5709	ROBECO N.V.	149.60	150.40	149.60	150.40	305	
5710	ROLINCO N.V	117.10	117.10	117.10	117.10	20	
5721	ING GROEP NV	73.20	74.10	73.20	74.10	330	
5723	RODAMCO EUROPE NV	42.11	43.50	42.11	43.50	31	
5724	RODAMCO N.AMERICA	45.51	45.51	45.51	45.51	27	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	141183	
5728	COMPLETEL EUROPE	4.23	4.30	4.07	4.28	391374	
5729	TRADER.COM "A"	6.05	6.19	5.97	6.19	19777	
5730	EADS	23.02	23.84	22.77	23.57	1513160	
5768	GEMPLUS INTERNAT.	4.93	5.05	4.90	4.96	479054	
5814	PLAN.TERRES ROUGES	500.00	500.00	500.00	500.00	25	
5829	BAYERISC.HYPO-UND	59.00	59.00	59.00	59.00	30	
5838	NOKIA A	38.11	38.89	37.91	38.85	108206	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	23.70	23.70	23.70	23.70	100	
5938	GOODYEAR TIRE RUBB	31.50	32.51	31.49	31.50	1699	
5941	PFIZER INC.	51.30	52.00	51.00	51.00	31874	
5971	COLGATE PALMOLIVE	65.60	65.60	65.60	65.60	1	
5976	CATERPILLAR INC.	63.00	63.00	60.00	60.00	150	
5978	SAIPEM SPA	7.10	7.10	7.10	7.10	1	
5981	DOW CHEMICAL CO.	43.81	43.81	43.00	43.00	885	
6012	LY-SABETON	12.75	12.75	12.75	12.75	285	
6019	LY-MRM	34.10	34.10	34.10	34.10	50	
6032	LY-PSB INDUSTRIES	80.95	80.95	80.95	80.95	5	
6040	LY-SECHILIENNE	795.00	795.00	780.00	780.00	31	
6053	LY-PART-DIEU(CIE F	26.29	26.29	26.29	26.29	1	
6057	LY-MATUSSIERE FORE	7.99	7.99	7.99	7.99	121	
6089	CHRIST. DALLOZ	84.00	86.80	84.00	86.80	275	
6100	LY-DEVEAUX SA	85.80	87.50	85.80	86.00	1499	
6113	LY-BURELLE SA ORD.	72.95	72.95	72.00	72.00	90	
6210	 M-FERM CASINO CAN	375.00	385.00	375.00	385.00	6	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	10	
6234	 M-FIEBM ORD.	4.13	4.13	4.13	4.13	300	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	8	
6271	TRANSICIEL	55.50	57.20	54.70	56.90	74393	
6315	LI-PAPIERS PEINTS	37.81	37.81	37.81	37.81	35	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	75	
6336	WORMS (EX-SOMEAL)	20.50	20.95	19.66	19.66	36830	
6337	GFI INFORMATIQUE	26.40	26.70	26.39	26.64	91191	
6401	NY-COSTIMEX	23.40	-1.00	-1.00	23.40	0	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.00	71.00	71.00	71.00	90	
6420	NY-CHAMPEX	42.50	42.50	42.50	42.50	100	
6421	NY-GANTOIS	130.40	130.40	130.40	130.40	50	
6425	NY-ROCAMAT	2.00	2.00	1.88	1.88	1310	
6441	NY-CONS ELECT NANC	32.00	-1.00	-1.00	32.00	0	
6456	NY-CFCAL BANQUE	204.10	204.10	204.10	204.10	10	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	35.50	35.50	35.00	35.00	83	
6478	NY-FFP	116.00	118.80	115.20	118.80	35694	
6494	MARIONNAUD PARFUM.	134.90	137.90	134.90	136.00	8656	
6521	MLPC INTERNATIONAL	79.85	79.85	79.85	79.85	15	
6539	 B-COURTOIS SA NOM	107.20	107.20	107.20	107.20	14	
6556	 B-TOFINSO-SDR	0.55	0.55	0.51	0.51	2134	
6609	NS-SDR BRETAGNE	13.75	13.79	13.75	13.79	1080	
6621	NS-CIFE-INDLE FIN.	57.60	57.60	57.60	57.60	1	
6759	PEUGEOT SA NOUV.	328.80	330.00	328.80	330.00	14	
6763	LAFARGE NOUV.	106.80	106.80	106.50	106.50	260	
6764	DANONE NOUV.	146.20	146.20	145.00	145.00	25	
6772	LVMH NOUV.	72.90	72.90	72.90	72.90	298	
6780	HAVAS ADVERT.NOUV.	14.78	14.78	14.78	14.78	431	
6797	TOTAL FINA NOUV.	172.20	172.40	172.20	172.40	3035	
7326	SAGEM SA ADP ECH.	60.75	61.50	60.15	60.50	15693	
7327	SAGEM SA ECH.	88.20	89.40	87.40	87.70	46055	
7508	LIBERTY SURF	6.10	6.40	6.10	6.30	9304	
7695	ARTOIS NOM.	1170.00	1170.00	1170.00	1170.00	39	
7698	MONCEY NOM.	955.00	955.00	955.00	955.00	2	
7896	C.S. NV	9.60	9.60	9.02	9.02	9115	
7919	ORANGE	11.23	11.40	11.08	11.36	3418465	
7965	CAMBODGE NOM.	885.50	885.50	885.50	885.50	20	
7966	PADANG NOM.	527.00	527.00	527.00	527.00	2	
7999	SIDEL EX.OPA	47.50	48.98	45.10	48.98	16371	
12000	ISIS	118.00	122.50	118.00	120.60	20682	
12003	SOMMER-ALLIBERT	53.60	54.10	53.60	54.10	325	
12005	CIC "A"	118.90	118.90	118.30	118.30	5078	
12007	AIR LIQUIDE	171.60	172.80	168.50	172.00	220909	
12010	BONGRAIN	41.02	41.50	40.00	41.04	1827	
12013	RHODIA	14.00	14.31	13.95	14.31	507884	
12016	GEOPHYSIQUE	77.75	78.45	77.35	78.00	15097	
12017	CARREFOUR	66.05	66.65	65.25	66.00	1130471	
12018	BAIL INVESTISS.	132.50	132.50	130.10	132.00	2077	
12019	ALSTOM	33.50	33.96	32.00	32.41	976411	
12022	CNP ASSURANCES	35.00	35.10	33.52	33.87	86533	
12027	TOTAL FINA ELF	175.40	178.00	175.30	176.20	2007498	
12028	GUYENNE GASCOGNE	92.00	92.00	91.55	91.55	1931	
12032	L'OREAL	78.00	78.00	75.00	77.05	1095217	
12035	VALLOUREC	72.95	72.95	72.25	72.35	22514	
12037	IMMEUBLES FRANCE	21.30	21.50	21.30	21.50	216	
12038	METALEUROP	5.78	5.90	5.76	5.76	9290	
12040	ACCOR	51.00	51.65	50.65	51.00	1193174	
12041	SKIS ROSSIGNOL	16.05	16.30	15.75	16.00	5599	
12049	DAMART S.A.	77.90	77.90	77.90	77.90	203	
12050	BOUYGUES	46.38	46.85	45.30	45.95	523169	
12052	SUEZ	36.00	36.23	35.22	36.05	3146383	
12053	LAFARGE	109.00	111.50	107.40	110.40	776344	
12055	NORD-EST	28.80	29.00	28.80	28.80	790	
12056	NEOPOST	29.50	29.55	28.62	29.30	36352	
12057	SANOFI-SYNTHELABO	72.40	72.50	70.75	72.50	1993373	
12061	LEGRAND ORD.	244.90	245.00	242.00	243.90	90048	
12062	AXA	35.40	35.88	35.00	35.69	2952051	
12064	GROUPE DANONE	146.00	147.30	144.10	146.00	381816	
12066	ESSO	85.00	86.00	85.00	86.00	5002	
12068	NATEXIS BQ POP.	98.50	99.00	98.30	98.50	6550	
12069	PERNOD-RICARD	76.05	76.85	76.05	76.60	44865	
12074	BUSINESS OBJECTS	39.30	41.20	39.30	41.20	404600	
12077	SOPHIA (EX SFI)	31.50	31.93	31.35	31.85	50407	
12081	CFF-CR.FONCIER FCE	13.60	13.62	13.50	13.50	4217	
12085	IMERYS (EX IMETAL)	121.50	122.90	120.20	122.90	39470	
12089	ERIDANIA BEGHIN S.	96.50	98.50	95.00	97.80	54697	
12093	CDE REGR.	31.00	31.00	30.24	30.25	2584	
12096	BIC	44.00	44.10	43.30	43.50	13435	
12098	CIMENTS FRANCAIS A	53.90	54.10	53.90	53.90	23590	
12099	COFACE	87.05	88.70	87.00	87.15	4001	
12101	LVMH MOET HENNESSY	67.75	67.75	66.35	67.05	848109	
12102	CGIP	47.20	47.88	47.05	47.64	24810	
12105	KAUFMAN ET BROAD	21.68	21.77	21.58	21.71	7682	
12111	CPR	58.00	58.00	58.00	58.00	693	
12112	EURAZEO	70.40	70.95	69.10	70.00	23999	
12113	CASINO GUI.PER.ADP	71.55	71.55	69.70	70.10	40321	
12114	FAURECIA	60.15	60.20	59.90	59.90	16992	
12120	MARINE WENDEL	82.90	83.65	81.90	81.95	850	
12122	SODEXHO ALLIANCE	51.10	52.00	50.20	51.45	409004	
12124	GALERIES LAFAYETTE	209.60	210.50	208.50	209.80	6273	
12126	MICHELIN	39.85	39.99	39.20	39.70	217469	
12127	ELIOR	13.10	13.20	12.65	12.70	132786	
12129	LEBON CIE	56.80	57.75	56.80	57.75	368	
12130	EULER	55.00	55.40	55.00	55.05	1942	
12132	THALES (EX T. CSF)	47.20	48.24	46.30	47.38	282421	
12133	DMC	11.41	11.50	10.90	11.45	158340	
12135	LOCINDUS	136.00	136.00	133.00	136.00	942	
12145	ELF GABON	193.90	198.00	192.00	198.00	2032	
12148	PINAULT-PRINT.RED.	209.60	209.60	205.20	208.60	185640	
12150	PEUGEOT S.A.	334.30	346.00	334.30	343.00	200684	
12154	MOULINEX	4.02	4.04	3.92	4.04	41386	
12156	CLUB MEDITERRANEE	80.00	81.00	79.50	81.00	82936	
12162	BIS	163.90	167.50	163.50	167.50	121	
12163	COLAS	67.90	68.70	67.00	67.70	935	
12166	ESSILOR INTL.	340.10	340.20	334.60	336.10	14991	
12169	NRJ GROUP	19.40	19.50	18.91	19.40	141832	
12170	SEB	61.30	61.35	58.60	58.60	63870	
12172	DASSAULT AVIATION	289.00	290.00	283.50	289.80	229	
12180	SIMCO	78.15	78.45	78.00	78.00	6318	
12185	FROMAGERIES BEL	517.00	521.00	511.50	521.00	33	
12188	HAVAS ADVERTISING	15.00	15.15	14.85	14.90	981954	
12196	KLEPIERRE	105.00	105.00	103.10	103.10	9156	
12197	SCHNEIDER ELECTRIC	74.00	74.40	72.80	72.85	540898	
12203	ATMEL CORPORATION	14.00	14.72	14.00	14.04	1041	
12205	BRASS OUEST AFR NV	115.00	115.00	115.00	115.00	21	
12410	STUDIOCANAL	11.50	11.73	11.50	11.73	16641	
12413	OBERTHUR CARD SYST	16.60	16.93	16.60	16.93	14196	
12414	VIVENDI ENVIRONNE.	50.45	50.80	49.80	50.00	289877	
12415	WANADOO	6.71	6.74	6.61	6.71	420099	
12420	LI-CASTORAMA DUBOI	256.00	263.90	255.10	258.50	71104	
12423	LI-DEV REG PAS CAL	15.26	15.26	14.60	14.60	53	
12431	NY-SADE	49.00	49.00	47.00	47.00	617	
12435	NY-SALVEPAR	67.00	67.80	67.00	67.05	275	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	87.10	88.60	84.50	86.50	902	
12450	NS-SAUPIQUET	78.10	78.10	78.10	78.10	54	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	98.90	103.50	98.50	103.50	2917	
12470	LY-CEGID S.A.	117.90	118.00	111.50	113.50	2099	
12471	UNIBAIL	190.00	193.90	190.00	193.20	100208	
12472	LY-GROUPE ZANNIER	93.20	93.20	93.00	93.00	90	
12486	KINGFISHER PLC	7.26	7.30	7.17	7.28	21303	
12500	SAINT-GOBAIN	178.00	179.90	177.10	179.10	230983	
12526	ESSILOR INTL. ADP	326.20	327.20	326.20	327.20	95	
12528	LEGRAND ADP	180.00	183.90	179.10	183.90	8191	
12533	CAP GEMINI	143.00	146.50	140.30	146.30	389134	
12534	INGENICO	25.75	25.75	25.10	25.27	43387	
12537	EUROTUNNEL SA-PLC	1.35	1.35	1.31	1.31	3719550	
12546	CANAL +	3.77	3.81	3.76	3.76	712526	
12547	BAZAR HOTEL VILLE	131.30	131.30	131.20	131.20	24	
12548	VINCI (EX-SGE)	70.50	72.00	70.20	71.75	125545	
12558	CASINO,GUICH.PERRA	103.20	103.20	101.80	102.50	230867	
12568	ZODIAC	268.00	270.00	266.00	268.10	3134	
12580	ROCHETTE (LA)	7.90	8.23	7.90	8.19	45067	
12585	BOLLORE	235.00	235.00	226.60	226.60	339	
12587	EURO DISNEY S.C.A.	0.90	0.90	0.89	0.90	678032	
12590	LEGRIS INDUSTRIES	54.85	54.90	53.50	54.45	33341	
12592	AGF	69.80	70.00	66.70	67.50	297550	
12595	REXEL	78.50	79.60	77.90	79.60	18220	
12599	SELECTIBAIL	17.09	17.11	17.07	17.11	2396	
12701	EQUANT NV	33.99	33.99	33.40	33.88	259771	
12702	AMVESCAP PLC	21.20	21.20	21.20	21.20	100	
12703	DAIMLERCHRYSLER AG	56.95	56.95	56.25	56.40	403	
12741	DU PONT DE NEMOURS	55.90	56.20	54.85	55.30	170	
12777	VIVENDI UNIVERSAL	77.90	78.20	76.60	77.50	2364906	
12804	DEUTSCHE BANK	93.95	93.95	92.35	93.95	3536	
12805	SIEMENS AG	88.15	89.25	87.40	88.95	5747	
12806	BAYER	48.41	48.41	47.56	47.85	4260	
12807	BASF	48.00	49.82	48.00	49.50	5622	
12808	DRESDNER BANK	50.00	50.60	49.90	49.90	1588	
12811	TELEFONICA SA	18.25	18.49	17.95	18.18	107350	
12814	VOLKSWAGEN AG	58.00	59.70	58.00	59.70	629	
12817	ABN AMRO HOLDING	22.35	22.35	22.00	22.00	18687	
12818	ADIDAS-SALOMON AG	71.20	71.20	69.20	69.55	3205	
12819	ADECCO S.A.	69.95	70.50	68.70	70.50	4494	
12820	ALLIANZ AG	318.00	318.00	315.00	315.40	70	
12822	DEXIA	187.80	187.80	183.10	185.20	74036	
12823	AMADEUS PRIV.A	7.23	7.47	7.18	7.33	15794	
12900	SHELL TRANSPORT	10.06	10.30	10.06	10.21	4847	
12903	SONY CORP.	93.00	94.50	93.00	94.50	6130	
12905	ERICSSON "B"	7.75	8.07	7.66	8.07	267137	
12907	HITACHI LTD	12.20	12.52	12.20	12.52	30723	
12908	ZAMBIA COPPER INV.	0.56	0.61	0.55	0.61	283325	
12909	MERCK AND CO INC.	88.20	89.20	87.85	88.85	3050	
12910	ELECTROLUX B	16.65	18.01	16.65	18.01	198	
12911	DE BEERS UNITE	51.75	54.15	51.75	54.15	68270	
12917	AMERICAN EXPRESS	49.76	50.60	49.70	49.91	912	
12920	UNITED TECHNOLOGIE	99.00	100.00	97.30	98.05	2810	
12921	NORSK HYDRO	45.01	47.50	45.01	47.50	1408	
12924	GOLD FIELDS LTD	5.52	5.80	5.41	5.77	124915	
12925	TOSHIBA CORP.	7.09	7.09	6.92	6.94	5815	
12928	PHILIP MORRIS	59.50	60.00	58.95	59.00	3581	
12934	PLACER DOME INC	13.76	14.20	13.76	13.83	89249	
12936	SCHLUMBERGER LTD	77.50	78.75	77.50	77.70	9285	
12939	RIO TINTO PLC.	22.11	23.90	22.11	23.82	1686	
12940	AT&T CORP.	25.00	25.14	24.70	24.93	8492	
12943	GENERAL ELECTRIC	60.00	61.05	60.00	60.65	45781	
12944	GENERAL MOTORS	64.50	65.20	63.95	65.20	227	
12945	ICI LTD. PLC.	7.27	7.35	7.27	7.35	500	
12947	ECHO BAY MINES LTD	1.21	1.29	1.21	1.23	497865	
12948	MC DONALD'S-CORP	33.70	34.17	33.55	33.68	3192	
12950	YAMANOUCHI PHARMA.	31.99	31.99	31.00	31.00	187	
12955	BARRICK GOLD	21.50	22.05	21.26	21.64	44274	
12956	MITSUBISHI CORP.	8.31	8.73	8.31	8.41	363	
12957	PROCTER GAMBLE	76.00	76.45	74.05	74.05	14395	
12960	ITT INDUSTRIES	54.55	54.55	53.65	54.00	565	
12961	SEGA ENTERPRISES	25.25	25.70	25.02	25.70	2164	
12964	IBM CORP.	133.00	135.00	132.70	135.00	39008	
12965	ITO YOKADO	59.40	60.90	59.40	60.75	1785	
12966	MATSUSHITA ELEC.	19.37	20.01	19.37	20.01	620	
12968	TDK CORP.	68.00	69.20	66.95	69.20	433	
12969	ANGLOGOLD LTD	49.00	50.00	47.50	48.16	31302	
12970	STMICROELECTRONICS	45.56	46.59	44.70	46.59	3594421	
12972	CROWN CORK & SEAL	5.37	5.37	5.07	5.35	7817	
12974	DIAGEO PLC REGR.	12.32	12.50	12.11	12.20	1598	
12975	ALTADIS	14.80	14.86	14.61	14.78	34699	
12976	HSBC HOLDINGS PLC	13.60	14.49	13.60	14.49	11436	
13000	ALCATEL	34.20	34.78	32.90	34.59	9839839	
13015	ALCATEL OPTRONICS	29.40	29.60	27.92	29.00	176908	
13021	LAGARDERE SCA	65.80	65.90	63.20	63.40	445674	
13029	CLARINS	89.50	90.25	88.00	88.25	32041	
13030	SCOR	49.80	49.80	49.11	49.50	78683	
13033	VALEO	50.60	51.50	50.50	51.00	161558	
13035	DYNACTION	26.80	26.80	26.07	26.07	1952	
13039	REMY COINTREAU	37.40	38.00	37.00	37.73	28657	
13040	CHRISTIAN DIOR	47.95	48.25	47.50	48.00	762560	
13041	GROUPE ANDRE SA	133.50	133.50	133.40	133.50	175	
13045	EIFFAGE	78.00	78.00	77.35	77.90	5918	
13046	AVENTIS	89.50	89.50	85.90	87.00	1670375	
13051	LAPEYRE	54.75	57.00	54.20	57.00	8761	
13057	PUBLICIS GROUPE SA	36.31	37.07	36.02	36.50	247240	
13063	NRJ S.A.	392.00	392.00	392.00	392.00	16	
13064	COFLEXIP	168.90	168.90	166.00	167.00	28800	
13065	DASSAULT SYSTEMES	53.45	54.75	52.25	54.75	122562	
13069	CHARGEURS	83.70	83.70	82.50	83.05	1158	
13070	BOUYGUES OFFSHORE	60.70	62.80	60.10	62.00	65405	
13080	SOCIETE GENERALE A	72.85	73.80	71.55	73.20	1098715	
13110	BNP PARIBAS	102.20	105.00	102.20	104.80	1604413	
13151	GECINA	101.50	101.90	99.00	100.00	1085533	
13170	TECHNIP	181.50	186.00	181.50	182.70	32312	
13173	SPIR COMMUNICATION	89.00	89.10	88.60	89.00	3697	
13175	ERAMET	44.00	44.50	44.00	44.50	6755	
13190	RENAULT	58.60	59.35	57.05	58.00	1478936	
13230	SEITA	48.30	48.35	48.30	48.30	44800	
13260	USINOR	15.98	16.00	15.85	15.94	900484	
13290	PECHINEY ORD.A	65.20	66.00	64.70	65.50	457931	
13316	OLIPAR REGR.	9.00	9.00	8.70	9.00	2946	
13330	FRANCE TELECOM	71.75	72.40	70.15	72.25	2520997	
13900	BANCO DE SANTANDER	10.88	10.88	10.88	10.88	59	
13910	HARMONY GOLD	7.11	7.30	6.91	7.30	85443	
13911	NESTLE SA NOM.	2406.00	2419.50	2400.00	2410.00	462	
13950	ROYAL DUTCH	69.50	71.55	69.50	70.80	28474	
13953	UNILEVER NV	64.00	64.60	63.55	63.55	1683	
13955	ROYAL PHILIPS ELE.	37.90	38.20	36.80	37.39	20812	
13956	FORD MOTOR COMPANY	30.80	31.40	29.52	29.52	13837	
14001	RENAULT TP 83	314.00	315.00	313.20	313.20	925	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	16	
14003	SAINT-GOBAIN TP 83	167.40	167.40	163.50	163.50	18	
14004	THOMSON S.A. TP 83	156.00	156.00	156.00	156.00	1	
14006	BNP TP 84	143.00	143.00	142.50	142.50	20	
14007	LY-CR.LYONN. TP 84	142.40	144.00	142.40	144.00	80	
14157	NIPPON SHINPAN	3.56	-1.00	-1.00	3.56	0	
14173	SKF AKTIEBOLAGET B	19.70	19.70	19.70	19.70	421	
14908	ARBED PS	78.00	78.00	78.00	78.00	1	
18420	CREDIT LYONNAIS	42.27	42.60	41.40	42.08	1314514	
18453	THOMSON MULTIMEDIA	49.50	50.80	49.00	49.51	381065	
19861	WOLFORD	16.01	16.01	16.01	16.01	100	
20065	LI-CASTORAMA NOUV.	312.60	312.60	312.60	312.60	8	
20314	VINCI NOUV.	70.00	70.00	70.00	70.00	1	
20350	REXEL NOUV.	83.90	83.90	83.90	83.90	20	
20422	PINAULT-PRI-RED.NV	227.00	227.00	227.00	227.00	40	
20446	CASINO GUICH.P.NV	98.50	98.50	98.50	98.50	70	
20536	ATOS NOUV.	93.00	93.00	93.00	93.00	1	
20597	AVENTIS NOUV.	87.40	87.40	85.60	85.60	263	
20605	COFLEXIP NOUV.	160.50	163.00	160.50	163.00	20	
20646	DASSAULT SYST.NV.	58.30	58.30	56.95	56.95	42	
20647	USINOR NOUV.01	15.50	15.50	15.45	15.45	280	
22003	BILLITON PLC	5.40	6.15	5.40	5.75	3800	
22017	ALLIANCE UNICHEM	8.70	8.70	8.61	8.61	2429	
41761	MASTER SHAR.CAC 40	56.90	56.90	56.10	56.70	427998	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	18694	
94523	STOXX 50 LDRS	43.90	44.00	43.65	43.85	296000	
94524	EURO STOXX 50 LDRS	45.80	45.90	45.52	45.90	50745	
97147	MASTER SH.E.STXX50	45.95	45.96	45.45	45.90	192020	
97358	EASYETF E.STOXX 50	4.56	4.56	4.52	4.53	66598	
97366	DJIA MASTER UNIT	128.60	129.30	128.10	128.10	20649	
3012	PAUL PREDAULT	4.80	4.80	4.80	4.80	780	
3121	CONFLANDEY	29.90	30.00	29.90	30.00	63	
3155	NORCAN	25.90	25.90	25.80	25.80	69	
3156	M.BRIZARD ROGER IN	86.00	86.70	86.00	86.00	352	
3157	VIRBAC	87.80	87.80	85.70	85.70	232	
3219	DELACHAUX S.A.	109.00	110.00	106.00	107.00	3247	
3227	LATECOERE	106.40	106.50	105.50	105.60	839	
3230	MANUTAN INTERN.	47.51	49.50	47.51	49.50	2464	
3246	EXPAND S.A.	61.80	62.00	60.00	60.00	5462	
3249	SERVICES TRANSPORT	97.50	97.50	97.50	97.50	188	
3252	GUERBET	18.40	18.40	18.40	18.40	100	
3256	SUPRA	6.40	6.40	6.40	6.40	270	
3265	SYNERGIE	54.70	54.70	51.50	53.40	953	
3300	TOUAX	25.25	25.25	24.27	25.10	600	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	800	
3390	IMS(INT.METAL SER)	9.02	9.09	9.01	9.01	7849	
3391	ONET	139.90	139.90	139.90	139.90	58	
3431	SYNCHRONY	4.29	4.29	3.90	3.92	103	
3443	COFITEM-COFIMUR	61.05	61.05	61.05	61.05	35	
3454	UNION FIN.FCE BQUE	42.30	43.25	42.30	43.25	1425	
3481	SERIBO	28.30	28.30	27.80	27.80	605	
3495	LEON DE BRUXELLES	2.92	2.92	2.60	2.60	1980	
3512	FINATIS	128.00	128.00	128.00	128.00	71	
3516	BENETEAU	116.00	122.80	116.00	122.00	17342	
3526	LAFUMA	45.43	45.49	44.00	45.49	102	
3537	BASTIDE CONF.MEDIC	70.00	71.80	70.00	71.80	557	
3542	CROMETAL	57.00	57.10	57.00	57.10	845	
3549	CREATIFS NOM.	14.52	14.53	14.52	14.53	674	
3560	SAIRP COMPOSITES	20.10	20.10	20.10	20.10	908	
3568	EXEL INDUSTRIES A	41.50	41.50	41.21	41.21	150	
3574	ETAM DEVELOPPEMENT	9.55	9.85	9.55	9.85	3217	
3577	ENTRELEC GROUP	62.50	62.55	62.50	62.55	4571	
3578	DIGIGRAM	15.19	15.25	15.19	15.25	185	
3580	NETRA SYSTEMS NTS	5.30	5.30	5.30	5.30	150	
3611	DELMON INDUSTRIE	35.74	35.74	35.74	35.74	1	
3616	CYBERNETIX	18.00	18.00	17.99	17.99	251	
3628	DUC	24.85	24.85	24.80	24.80	365	
3629	CGF GALLET	5.00	5.00	5.00	5.00	80	
3641	CORNEAL LABO	44.80	44.80	44.80	44.80	79	
3667	GROUPE CRIT	22.65	22.70	21.50	22.70	5460	
3677	DANE-ELEC MEMORY	3.75	3.85	3.70	3.85	2103	
3698	IMMOBILIERE HOTEL.	1.52	1.52	1.52	1.52	3102	
3726	LABO.DOLISOS	52.35	53.00	52.35	53.00	50	
3728	ALGECO	112.00	113.00	112.00	112.90	96	
3739	NERGECO	26.00	26.00	25.50	25.50	564	
3803	GRAND MARNIER	7605.50	7605.50	7605.50	7605.50	1	
3820	EUROSIC	16.00	16.00	16.00	16.00	338	
3828	GEODIS	48.00	48.00	47.51	47.51	550	
3846	PASSAT	19.10	19.40	19.10	19.40	385	
3851	SYLIS	31.45	32.45	31.30	31.55	21389	
3860	MANITOU B.F.	74.50	75.85	74.50	75.80	4740	
3862	PARC ASTERIX A	20.70	20.70	20.61	20.70	2537	
3868	LY-APRIL GROUP	209.00	210.40	206.60	210.00	5918	
3869	GROUPE DUARTE	8.50	8.50	8.50	8.50	233	
3874	JACQUET INDUSTRIES	14.00	14.00	14.00	14.00	700	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.00	121.00	121.00	121.00	26	
3907	FININFO	35.90	35.90	35.62	35.62	116	
3909	ROBERTET S.A.	62.00	62.00	61.90	61.90	305	
3910	SECHE ENVIRON.	87.45	87.90	85.50	87.90	1392	
3924	LY-TOUPARGEL	18.00	18.00	16.80	16.80	35	
3953	TEISSEIRE-FRANCE	19.14	19.14	19.14	19.14	53	
3958	MB ELECTRONIQUE	98.00	100.00	98.00	100.00	22	
3984	AES LABO.GROUPE	112.00	113.00	111.00	112.50	3636	
4432	CA ALPES CC	126.00	126.00	125.70	125.70	409	
4436	CRCA NORMANDIE SE.	87.50	87.50	85.95	85.95	18	
4514	LI-CRCAM P.CALAIS	153.00	153.00	149.00	149.00	133	
4516	CRCAM BRIE CCI	74.00	74.00	74.00	74.00	6	
4518	CRCAM SOMME CCI	83.00	83.00	83.00	83.00	39	
4521	CRCAM ILLE-VILAINE	76.10	76.15	76.10	76.10	234	
4523	LY-CRCAM HT-LOIRE	63.70	63.70	63.70	63.70	100	
4525	CRCAM OISE CCI	96.95	96.95	96.95	96.95	309	
4526	LY-CRCAM MIDI 3EME	79.60	79.60	79.40	79.40	372	
4529	CRCAM CENTRE LOIRE	186.00	186.00	186.00	186.00	26	
4530	CRCAM TOUR.POITOU	106.50	106.50	106.30	106.30	279	
4534	CRCAM SUD RH.ALPES	86.50	86.50	86.50	86.50	24	
4546	LI-CRCAM NORD CCI	130.20	130.20	130.20	130.20	43	
4550	NS-CRCAM LOIRE ATL	76.80	76.80	75.00	75.00	180	
4552	CRCAM PARIS ET IDF	74.00	74.60	73.80	74.00	4140	
4554	 B-CRCAM TOULOUSE	93.80	93.80	92.90	92.90	407	
4555	NS-CRCAM MORBIHAN	62.50	62.50	62.50	62.50	127	
4560	ROBERTET CI	34.02	35.50	34.02	35.50	101	
5004	VIEL ET COMPAGNIE	4.15	4.20	4.12	4.19	50256	
5007	INITIATIVE FIN.S.A	84.50	84.50	84.50	84.50	11	
5032	RADIALL	99.85	99.85	97.30	99.00	1463	
5035	GFI INDUSTRIES	31.29	31.38	30.50	31.30	3055	
5039	DESQUENNE GIRAL	18.00	18.00	18.00	18.00	70	
5044	GROUPE JC DARMON	138.20	138.30	137.00	138.10	637	
5056	FAROS NOM.	6.85	6.90	6.60	6.70	6091	
5064	PIER IMPORT EUROPE	6.44	6.45	6.44	6.45	21	
5081	L.DREYFUS CITRUS	10.35	10.39	10.20	10.20	1337	
5088	IPBM	10.07	10.07	10.07	10.07	170	
5115	TROUVAY ET CAUVIN	13.21	13.21	13.20	13.20	31	
5137	PLAST.VAL LOIRE	24.25	24.30	24.00	24.00	25749	
5140	INTL COMPUTER	3.77	3.77	3.77	3.77	1384	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1059	
5168	SEAE	5.50	5.50	5.50	5.50	150	
5183	LY-GROUPE GUILLIN	31.00	31.60	31.00	31.60	826	
5219	FONCIA GROUPE	47.00	48.00	46.55	47.00	1677	
5224	NAF-NAF	13.10	13.40	12.78	13.40	1184	
5229	HERMES INTL	163.30	164.70	161.00	162.30	15241	
5251	VILMORIN CLAUSE C.	72.00	72.80	72.00	72.80	865	
5262	MEDASYS DIGIT.SYST	2.23	2.23	2.18	2.18	1850	
5268	SABATE DIOSOS	31.00	31.22	30.70	31.22	9241	
5283	SECURIDEV	10.65	10.65	10.65	10.65	400	
5290	KINDY	3.65	3.65	3.65	3.65	7	
5293	LY-EUROP.EXTINCT.	12.85	13.32	12.85	13.00	8824	
5294	CIDER SANTE S.A.	57.00	57.00	56.00	56.00	701	
5299	SYLEA	48.00	48.50	45.30	46.50	402	
5302	MGI COUTIER	31.00	31.10	30.43	31.10	257	
5303	GEA	20.40	20.40	19.74	19.74	489	
5304	JEANJEAN	9.95	9.95	9.70	9.70	290	
5307	ADA	34.00	34.00	34.00	34.00	50	
5309	DECAN GROUPE NOM.	16.21	16.21	16.21	16.21	355	
5314	FAIVELEY	13.99	13.99	13.90	13.90	76	
5317	PETIT BOY	12.20	12.50	12.20	12.50	470	
5322	M6-METROPOLE TV	31.29	32.10	30.31	31.80	263785	
5326	STEDIM	138.00	138.00	134.00	138.00	245	
5327	AIGLE "A"	45.00	45.60	45.00	45.50	327	
5332	CDA CIE DES ALPES	44.30	46.10	44.20	46.00	262	
5334	 B-RIGHINI	8.00	8.25	8.00	8.25	2440	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	61.00	62.00	61.00	62.00	260	
5342	MECATHERM	47.60	49.00	47.50	48.00	358	
5344	GPE DIFFUSION PLUS	33.51	33.60	33.51	33.60	153	
5345	JET MULTIMEDIA	39.60	40.50	39.60	40.50	110	
5348	APEM	58.50	64.00	58.50	64.00	525	
5350	CEGEDIM	57.50	57.50	54.75	55.85	306	
5351	P.C.A.S.	25.48	25.48	25.48	25.48	240	
5358	ASSYSTEM	53.70	58.50	53.70	58.50	637	
5364	DU PAREIL AU MEME	32.90	33.00	32.90	33.00	51	
5372	IDEAL MEDICAL PROD	49.00	49.00	48.90	48.90	874	
5377	NORTENE	12.30	12.56	12.30	12.56	1781	
5379	INTER PARFUMS NOM.	71.05	71.05	69.10	71.00	1414	
5394	SPORT-ELEC SA	11.80	11.80	11.80	11.80	355	
5413	HBS TECHNOLOGIE	17.51	17.60	17.40	17.40	590	
5419	S.T. DUPONT	12.05	12.10	11.75	12.05	2680	
5420	ARKOPHARMA	141.00	144.00	139.90	144.00	733	
5429	MONEYLINE	28.00	28.75	28.00	28.00	2353	
5432	CIBOX INTERACTIVE	2.05	2.05	2.00	2.00	1400	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	GUYOMARC'H N.A.	44.80	44.80	43.00	43.00	1248	
5442	BRICORAMA	58.55	58.60	55.00	57.95	781	
5444	ICOM INFORMATIQUE	5.80	5.80	5.80	5.80	200	
5449	EURODIRECT MARKTNG	17.25	17.25	17.25	17.25	309	
5454	S.E.R.F	2.11	-1.00	-1.00	2.11	0	
5458	XRT-CERG	1.72	1.72	1.69	1.70	6810	
5460	WALTER	102.50	104.00	102.50	104.00	87	
5461	ORGASYNTH	12.65	12.90	12.65	12.90	2090	
5462	COFIDUR	8.20	8.50	8.20	8.45	3888	
5465	ALES GROUPE	26.98	27.05	26.98	27.00	290	
5466	MARC ORIAN	60.00	61.00	59.00	59.05	728	
5468	LVL MEDICAL GROUPE	65.50	65.50	65.00	65.50	4047	
5477	BOIZEL CHANOINE	50.40	51.00	50.20	51.00	310	
5767	ORCO PROPERTY GRP.	20.92	20.95	20.92	20.95	535	
6005	LY-BOURGEOIS S.A.	5.70	5.70	5.70	5.70	115	
6015	LY-SMOBY	29.50	32.00	28.00	30.50	3270	
6017	SIRAGA	10.85	10.85	10.85	10.85	567	
6026	LY-STEPHANE KELIAN	10.75	10.75	10.75	10.75	200	
6037	SASA INDUSTRIE	26.50	26.50	26.12	26.12	347	
6045	LY-INSTALLUX SA	111.50	114.20	111.50	114.20	168	
6061	LY-RALLYE CATHIARD	60.40	60.75	58.55	58.95	13729	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	11	
6079	LY-SIGNAUX GIROD	39.80	39.80	39.50	39.50	1168	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.31	10.98	10.31	10.98	1733	
6084	LY-DEVERNOIS S.A.	54.10	54.10	54.10	54.10	5	
6085	LY-ALAIN MANOUKIAN	44.45	44.45	43.67	43.67	460	
6094	LY-TIVOLY S.A.	14.61	14.97	14.61	14.97	201	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	30	
6111	LY-THERMADOR GRPE	49.30	49.30	49.10	49.15	823	
6112	LY-BOIRON	84.00	85.00	83.00	84.50	2289	
6120	LY-ANDRE TRIGANO	17.59	17.59	17.59	17.59	200	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	40	
6126	LY-GUILLARD MUSIQ.	13.99	13.99	13.99	13.99	41	
6135	LY-FORGES STEPHAN.	101.90	101.90	101.90	101.90	200	
6138	LY-BIJOUX ALTESSE	152.40	152.40	152.40	152.40	23	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	24.99	25.00	24.99	25.00	255	
6156	LY-SOFCO	1.02	-1.00	-1.00	1.02	0	
6158	LY-SIPAREX CROISS.	29.50	30.50	29.50	30.20	588	
6160	PISCINES DESJOYAUX	20.30	20.30	19.52	19.52	146	
6173	LY-HYPARLO	33.00	33.00	32.95	32.95	102	
6174	GUY DEGRENNE	21.05	21.05	20.79	20.79	53	
6175	EUROP. DE CASINOS	94.90	94.90	91.20	94.85	6993	
6176	CORA INDUSTRIES	20.00	20.00	20.00	20.00	1	
6178	AUGROS CP "A"	7.38	-1.00	-1.00	7.38	0	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.85	68.85	66.20	68.40	898	
6218	 M-CHANGE BOURSE	27.60	27.65	27.10	27.20	595	
6266	JESTIN	6.53	6.69	6.53	6.69	120	
6267	FINUCHEM	25.61	25.61	25.61	25.61	200	
6268	BILLON	3.81	4.00	3.81	4.00	171	
6269	APS	13.50	14.00	13.50	14.00	486	
6270	TRIGANO	44.00	44.60	43.50	44.60	28274	
6272	PARSYS	73.00	73.00	72.10	72.50	192	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	19	
6277	CHABERT DUVAL	5.76	5.76	5.76	5.76	107	
6279	VRANKEN MONOPOLE	34.19	35.00	34.05	35.00	2534	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	51	
6287	MERMET INDUSTRIES	13.54	13.54	13.54	13.54	1	
6292	FLO (GROUPE)	28.00	28.00	27.45	27.45	343	
6298	BRICE	13.01	13.01	13.00	13.00	105	
6299	RODRIGUEZ GROUP	58.15	58.30	56.10	57.25	3752	
6301	OXYMETAL LASER	5.70	5.70	5.70	5.70	10	
6318	GROUPE OPEN	13.10	13.20	12.81	13.19	2032	
6332	UGIGRIP	7.10	7.10	7.10	7.10	250	
6363	LI-SODICE EXPANSIO	141.80	141.80	141.80	141.80	5	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	11.30	11.61	10.90	11.00	10935	
6375	AUDIKA	95.00	95.00	94.10	95.00	1132	
6389	AFIBEL	49.00	49.00	49.00	49.00	34	
6391	BRICODEAL	18.40	18.40	18.40	18.40	65	
6393	BONDUELLE	43.14	43.95	42.80	43.01	3530	
6395	ERMO	10.89	10.89	10.89	10.89	31	
6396	FPEE INDUSTRIES	47.20	48.00	47.20	48.00	808	
6399	PARCOURS	7.10	7.10	7.10	7.10	228	
6427	STEF-TFE	47.00	48.30	46.80	48.30	305	
6429	INNELEC MULTIMEDIA	6.69	6.70	6.60	6.60	1598	
6430	CITEL	5.05	5.05	5.05	5.05	1	
6440	MEDIA 6	9.35	9.35	9.35	9.35	15	
6443	OTOR	3.74	3.74	3.50	3.51	1230	
6444	CATER.INTL.SCE CIS	30.00	31.80	30.00	31.80	325	
6452	NY-NSC GROUPE	101.90	102.00	101.90	102.00	170	
6457	NY-GARAGES SOUTERR	119.80	119.80	119.80	119.80	4	
6467	SOLVING INTL	82.90	82.90	82.90	82.90	60	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	236	
6490	TEAM PARTNERS GRP	16.80	17.00	16.22	16.22	4535	
6495	INTEXA	7.00	7.00	7.00	7.00	256	
6496	TEAMLOG	25.00	25.00	24.90	25.00	620	
6527	LE PUBLIC SYSTEME	8.25	8.25	8.19	8.19	1150	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	55.75	55.75	55.75	55.75	100	
6548	 B-LECTRA SYSTEMES	6.40	6.44	6.15	6.30	71335	
6549	SUPERVOX GROUPE	0.85	-1.00	-1.00	0.85	0	
6552	 B-BANQUE TARNEAUD	99.55	99.55	99.55	99.55	5	
6557	 B-COM 1	12.60	12.60	12.60	12.60	224	
6567	STALLERGENES	21.52	21.52	21.52	21.52	59	
6570	CF2M	12.00	12.00	11.52	11.52	910	
6581	HOTEL REGINA PARIS	25.50	25.50	25.50	25.50	120	
6585	THERMOCOMPACT	18.50	19.10	18.50	19.10	1314	
6586	SOGECLAIR	51.40	51.40	49.00	50.50	895	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	162	
6593	LEBLANC ILLUMINAT.	15.11	15.11	15.11	15.11	25	
6595	NAVARRO	21.00	21.00	21.00	21.00	344	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	20	
6599	SOLERI	236.00	236.00	236.00	236.00	1	
6602	VIKING	2.67	2.67	2.67	2.67	106	
6625	NS-MACC	37.50	37.50	37.50	37.50	383	
6627	NS-BRIOCHE PASQUIE	73.10	75.75	73.10	75.70	800	
6628	NS-IPO	56.80	56.80	56.75	56.75	340	
6648	NS-TIPIAK	60.00	60.00	58.45	58.45	159	
6654	NS-VM MATERIAUX	63.50	63.50	63.50	63.50	30	
6656	NS-RACLET NOM.	34.51	35.10	34.51	35.10	1091	
6660	NS-LACROIX INDUST.	17.99	18.00	17.99	18.00	295	
6666	OPERA CONSTRUCTION	16.45	16.45	16.10	16.10	26	
6667	GENERALE LOCATION	123.50	124.70	123.50	124.60	103	
6668	IEC PROFES.MEDIA	5.92	6.45	4.80	4.98	48671	
6675	PINGUELY-HAULOTTE	24.50	24.85	24.00	24.85	14575	
6683	CGBI	8.00	8.19	7.75	8.19	135	
6693	IOLTECH	134.50	134.90	129.30	131.50	3166	
6696	BERNARD LOISEAU SA	6.03	6.03	6.03	6.03	600	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	24	
7190	TONN.FRANCOIS FRES	26.29	26.29	25.85	26.29	2276	
7194	ALTEN	143.50	143.50	132.60	139.50	3192	
7215	MAITRE FOURNIL	12.90	12.90	12.90	12.90	290	
7216	GROUPE ARES	11.20	11.20	10.90	10.90	1532	
7230	SINOPIA ASSET MNGT	19.20	19.20	19.20	19.20	581	
7236	LABEYRIE	57.20	57.20	54.60	54.60	2253	
7239	LE BELIER	16.74	16.74	16.50	16.50	55	
7245	GROUPE GO SPORT	78.00	78.00	78.00	78.00	25	
7256	SODIFRANCE	12.70	12.70	12.31	12.46	681	
7262	AUSY	34.00	34.35	34.00	34.35	292	
7291	GROUPE STERIA SCA	139.00	139.00	121.70	125.50	17658	
7296	ESR	14.01	14.10	14.01	14.10	376	
7299	MEDIAGERANCE	11.85	12.00	11.75	12.00	1420	
7304	PIERRE ET VACANCES	61.95	64.90	61.95	64.50	4923	
7311	LAURENT-PERRIER	32.00	32.00	31.95	32.00	1350	
7316	DELTA PLUS GROUP	19.00	20.80	19.00	20.80	355	
7318	PETIT FORESTIER	42.50	42.50	42.50	42.50	50	
7328	E.P.I.	36.75	36.75	35.90	35.90	315	
7352	BUFFALO GRILL	10.50	10.50	10.30	10.30	2382	
7355	VIDELEC SA	8.80	8.80	8.80	8.80	466	
7356	CMM INDUSTRIES	9.99	9.99	9.99	9.99	225	
7382	AURES ELECTRONIQUE	19.47	19.47	19.47	19.47	2450	
7384	SEEVIA CONSULTING	36.00	36.50	35.50	36.50	1278	
7407	BIGBEN INTERACTIVE	27.50	28.30	27.50	28.25	572	
7412	SII	50.30	50.70	50.30	50.30	681	
7415	PISCINES WATERAIR	15.60	15.60	15.60	15.60	5119	
7419	UNION TECH. INF.	6.03	6.40	6.03	6.40	852	
7474	ACCES INDUSTRIE	14.00	14.00	13.70	14.00	21556	
7475	FLEURY MICHON	25.00	25.10	23.96	25.10	1511	
7489	ENCRES DUBUIT	9.70	9.70	9.55	9.55	302	
7509	GIFI	17.00	17.00	17.00	17.00	175	
7519	SYS-COM	28.14	28.14	27.22	28.00	341	
7567	LE TANNEUR & CIE	9.30	9.30	9.30	9.30	605	
7568	MR BRICOLAGE SA	10.20	10.20	10.00	10.00	6243	
7599	MAISONS FR.CONFORT	16.90	16.95	16.90	16.95	3454	
7633	CAMAIEU	24.20	24.50	24.20	24.50	2633	
7665	ACTIELEC REGR.	6.86	7.00	6.86	7.00	95	
7666	TREDI ENVIRONNEMT.	33.80	34.00	33.80	34.00	656	
7681	ALTEDIA	49.00	50.00	49.00	50.00	15771	
7687	CESAR	2.40	2.40	2.04	2.38	11252	
7699	AB GROUPE	43.00	43.00	42.80	42.80	430	
7784	BAIL SAINT HONORE	23.00	23.00	22.10	22.10	142	
7796	COLETICA	24.10	24.50	24.10	24.50	235	
7837	GESPAC SYSTEMES	25.40	25.50	25.40	25.50	3030	
7869	COCOON	5.65	5.65	5.65	5.65	1610	
7883	HOTELS DE PARIS	12.98	12.98	12.60	12.60	1000	
7963	GECI INTERNATIONAL	11.00	11.50	10.20	11.50	8327	
7998	ULRIC DE VARENS	8.00	8.00	8.00	8.00	9814	
12125	RUBIS	27.00	27.40	27.00	27.30	916	
22015	FEDON	23.65	25.32	23.65	25.32	2059	
49044	TFS PORT.	47.99	50.00	47.99	50.00	510	
49107	AGTA RECORD	81.50	81.50	81.50	81.50	9	
49531	TELEVERBIER	24.10	24.10	24.10	24.10	10	
3041	EUROPE FIN.INDUS.	72.75	72.75	72.75	72.75	1	
3110	TROC DE L'ILE NOM.	10.55	10.55	10.55	10.55	60	
3346	TEAM NOM.	17.60	-1.00	-1.00	17.60	0	
3460	AIROX	3.56	-1.00	-1.00	3.56	0	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	331	
3498	SIMO INTERNATIONAL	8.10	8.10	8.10	8.10	300	
3530	BD MULTIMEDIA NOM.	7.99	7.99	7.99	7.99	272	
3740	NEWTECH INTERACTIV	2.47	2.47	2.47	2.47	440	
3813	FASHION B AIR	20.45	20.45	20.45	20.45	10	
3861	QUADRIMEX CHIMIE	12.40	12.40	12.40	12.40	13	
3903	NICOMATIC NOM.	21.49	21.49	21.49	21.49	1	
3977	EUREXIA	18.71	18.71	18.71	18.71	321	
5026	SEMA GROUP SA NOM.	359.10	-1.00	-1.00	359.10	0	
5130	FIN.HOCHE BAINS NO	52.05	52.05	52.05	52.05	20	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	175	
5279	CREANET (EX CPIO)	4.51	4.51	4.51	4.51	500	
5284	BIOTONIC S.A. NOM.	25.74	25.74	25.74	25.74	181	
5311	G. FOOD PARTNER	7.24	7.24	7.24	7.24	80	
5330	DEBUSCHERE SA NOM.	3.42	3.42	3.42	3.42	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.10	3.10	3.10	3.10	290	
5437	SPEED RABBIT PIZZA	2.21	-1.00	-1.00	2.21	0	
5990	ZAMBIA COPPER B	0.31	0.31	0.31	0.31	2000	
6038	LY-EURALTECH NOM.	8.10	8.10	8.10	8.10	950	
6152	LY-TECNIMODERN AUT	5.17	-1.00	-1.00	5.17	0	
6284	MICROCAST NOM.	10.10	10.10	10.10	10.10	400	
6397	STREIT INDUSTRIES	11.53	11.53	11.53	11.53	401	
6472	NY-EUROFLEX NOM.	1.15	-1.00	-1.00	1.15	0	
6488	C.I.L.	5.90	5.90	5.90	5.90	90	
6493	ASS.THIEBAUD HOLD.	8.30	-1.00	-1.00	8.30	0	
6497	NEYRIAL HTE TECHN.	10.80	10.80	10.80	10.80	515	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	30	
6669	CTM NOM.	28.90	28.90	28.90	28.90	5	
6679	SICOMAX NOM.	22.39	22.39	22.39	22.39	1	
7197	CHARLES CAZANOVE	29.95	29.95	29.95	29.95	130	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	48.00	48.00	48.00	48.00	101	
7246	PHENIX ENERGY	17.10	17.10	17.10	17.10	97	
7307	RUWAPLAST	8.98	8.98	8.98	8.98	1	
7357	FIDEF ING.PATRIM.	7.35	7.35	7.35	7.35	200	
7359	SPARFLEX	49.15	49.15	49.15	49.15	77	
7361	NEOCOM MULTIMEDIA	24.21	24.21	24.21	24.21	996	
7372	SERMA TECHNOLOGIES	48.35	48.35	48.35	48.35	270	
7375	BOIS & CHIFFONS	17.81	17.81	17.81	17.81	1	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	150	
7393	FLIP TECHNOLOGY	7.70	7.70	7.70	7.70	10	
7417	COPAREX INTL NOM.	107.90	-1.00	-1.00	107.90	0	
7418	SELSI	12.49	12.49	12.49	12.49	701	
7428	COMPOBAIE NOM.	24.01	24.01	24.01	24.01	200	
7434	GROUPECYBER	8.01	8.01	8.01	8.01	4855	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.35	2.35	2.35	2.35	320	
7456	3P	14.98	14.98	14.98	14.98	1356	
7457	OWENDO	2.80	2.80	2.80	2.80	4000	
7467	PROVAL	17.85	17.85	17.85	17.85	6793	
7477	STRADIM NOM.	5.20	5.20	5.20	5.20	1019	
7479	OCEI	13.85	13.85	13.85	13.85	135	
7496	IRENE VAN RYB	1.54	-1.00	-1.00	1.54	0	
7499	LABORATOIRE NPC	16.10	16.10	16.10	16.10	5	
7516	ALTAI	35.00	35.00	35.00	35.00	1	
7518	HOLD.POINT CADRES	8.96	-1.00	-1.00	8.96	0	
7524	GROUPE DIWAN	9.85	9.85	9.85	9.85	89	
7534	GROUPE EUROMEDIS	5.40	5.40	5.40	5.40	470	
7539	ORAPI	19.70	19.70	19.70	19.70	50	
7544	LDLC.COM	4.05	-1.00	-1.00	4.05	0	
7565	GPE XAVIER GOURMET	14.80	14.80	14.80	14.80	225	
7569	ACADOMIA	22.80	22.80	22.80	22.80	20	
7573	COMALAIT GROUPE	5.11	5.11	5.11	5.11	50	
7575	I.T. SOFTWARE	9.90	9.90	9.90	9.90	80	
7576	GUY COUACH	64.50	64.50	64.50	64.50	1080	
7577	CST FRANCE	5.97	5.97	5.97	5.97	1435	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	832	
7627	CALYSTENE	10.30	10.30	10.30	10.30	1	
7628	P.N ELECTRONIQUE	44.89	44.89	44.89	44.89	50	
7641	TELEMEDIA.FR	60.00	60.00	60.00	60.00	4140	
7645	SOCOPI	16.76	-1.00	-1.00	16.76	0	
7648	LES TROIS CHENES	38.89	38.89	38.89	38.89	50	
7656	NEWSINVEST	0.59	0.59	0.59	0.59	2000	
7657	ARI	8.00	8.00	8.00	8.00	410	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	35	
7696	GROUPE CARNIVOR	6.50	6.50	6.50	6.50	193	
7706	3ATRADE	6.05	6.05	6.05	6.05	175	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	200	
7715	VET'AFFAIRES	20.40	20.40	20.40	20.40	220	
7717	MAXELEC	18.00	18.00	18.00	18.00	20	
7718	NSI	10.10	10.10	10.10	10.10	220	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	50	
7746	INFORMATIS TEC.SYS	27.99	27.99	27.99	27.99	1	
7756	HIOLLE INDUSTRIES	19.20	19.20	19.20	19.20	47	
7767	SOLARONICS TECH.	2.60	2.60	2.60	2.60	275	
7769	DIFINTEL	4.80	4.80	4.80	4.80	190	
7782	CONSORT NT	12.40	12.40	12.40	12.40	10	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	40.99	40.99	40.99	40.99	50	
7799	PACTE NOVATION	18.99	18.99	18.99	18.99	50	
7808	CODICO	29.00	29.00	29.00	29.00	12	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	11	
7846	KAHILOA	13.00	13.00	13.00	13.00	301	
7885	EBIZCUSS.COM	7.10	-1.00	-1.00	7.10	0	
7886	HOLY-DIS	6.62	6.62	6.62	6.62	1	
7887	RICHEL SERRES FRA.	22.40	22.40	22.40	22.40	200	
7914	L3C	45.00	45.00	45.00	45.00	30	
7915	DEV.DURABLE C2D	20.00	20.00	20.00	20.00	3864	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	237	
7924	MULTIMEDIA NETWORK	6.76	-1.00	-1.00	6.76	0	
7925	DIALZO NOM.	8.80	8.80	8.80	8.80	483	
7969	IDS	10.99	10.99	10.99	10.99	50	
7975	MACPCPARTNER.FR	10.48	-1.00	-1.00	10.48	0	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	50	
7988	W.M.INDUSTRIES NOM	1.75	1.75	1.75	1.75	500	
12700	DURBAN ROODEPOORT	1.13	-1.00	-1.00	1.13	0	
25378	GOTTARDO CWB SG	0.15	0.17	0.14	0.17	412000	
408025	PHONOMENE TELECOM	5.70	5.70	5.70	5.70	10	
415287	AVENIR FINANCE NOM	33.85	33.85	33.85	33.85	200	
425947	 M-HYTEC NOM.	20.50	20.50	20.50	20.50	200	
426047	FCE CHAUFFAGE ORD	0.90	-1.00	-1.00	0.90	0	
499831	COURBET STE NOM.	1.62	-1.00	-1.00	1.62	0	
515917	 B-DUCOS ET SARRAT	2.57	-1.00	-1.00	2.57	0	
623910	BOIS SCIERIE MANCH	600.00	600.00	600.00	600.00	1	
682228	LY-PARFININCO NOM.	192.50	-1.00	-1.00	192.50	0	
945616	ROCHE HOLDING BJCE	8750.00	8750.00	8750.00	8750.00	1	
3082	IGE + XAO	9.00	9.00	9.00	9.00	3325	
3100	LA TETE D.L.NUAGES	1.80	1.80	1.80	1.80	1980	
3522	IDP	1.79	1.79	1.79	1.79	50	
3550	DURAN DUBOI	17.19	17.19	16.90	16.90	620	
3581	ESKER	5.89	6.09	5.73	6.08	2530	
3663	ALDETA	4.50	4.50	4.50	4.50	1000	
3824	QUANTEL	4.26	4.26	4.26	4.26	920	
3825	EUROFINS SCIENTIF.	27.20	27.40	26.52	27.10	7596	
3829	SAVEURS DE FRANCE	9.00	9.05	9.00	9.05	5735	
3853	HF COMPANY	56.70	56.70	56.70	56.70	20	
3954	AB SOFT	6.42	6.42	6.42	6.42	250	
3955	GENESYS	31.58	34.10	31.42	33.89	39458	
5012	TITUS INTERACTIVE	7.60	7.67	7.50	7.62	9640	
5285	SYSTAR NOM.	11.30	11.30	9.80	10.60	15594	
5383	ALTAMIR & CIE	124.50	124.50	124.50	124.50	1615	
5416	INFOSOURCES	1.00	1.00	0.95	0.97	84892	
5423	HIGH CO.	115.50	115.90	112.50	115.00	520	
5427	PROXIDIS	1.31	1.31	1.31	1.31	665	
5430	PICOGIGA	14.39	14.45	13.70	14.00	8691	
5431	LACIE GROUP SA	8.01	8.24	8.01	8.24	1751	
5433	GENSET	14.10	15.50	14.06	15.50	93121	
5463	R2I SANTE	7.60	7.60	7.60	7.60	142	
5467	GUYANOR RESS. B	0.28	-1.00	-1.00	0.28	0	
5469	NATUREX	13.00	13.10	12.81	13.10	689	
5478	BVRP	30.11	30.30	29.65	29.80	3573	
5479	THERMATECH ING.	27.30	27.30	27.05	27.05	255	
5770	LYCOS EUROPEC.B	1.75	1.75	1.66	1.72	4253	
5985	ASTRA	0.83	0.83	0.81	0.81	2995	
5989	OXIS INTL REGR.	0.41	0.41	0.41	0.41	14363	
6041	OLITEC	26.00	26.85	26.00	26.85	435	
6087	BELVEDERE	15.60	15.75	15.20	15.63	2069	
6179	CEREP	100.00	101.60	100.00	101.10	2635	
6195	ALPHAMEDIA	1.71	1.78	1.71	1.78	8428	
6216	HOLOGRAM INDUSTRIE	10.80	10.90	10.60	10.88	2715	
6274	TRANSGENE	11.19	11.19	10.80	10.80	1913	
6278	BARBARA BUI	16.50	16.50	16.50	16.50	101	
6280	ALPHA MOS	5.60	5.60	5.60	5.60	3066	
6285	MONDIAL PECHE	4.08	4.08	4.08	4.08	200	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.82	0.82	2290	
6296	RECIF	36.50	36.50	35.50	36.00	1562	
6297	ADLPARTNER	20.90	21.20	20.70	20.70	690	
6322	DMS	14.00	14.00	13.90	13.90	4213	
6374	SYNELEC	15.50	15.50	15.30	15.30	625	
6379	SILICOMP (GPE)	53.00	54.20	52.70	52.70	2613	
6384	DESK	2.00	2.00	1.80	1.80	6548	
6386	REPONSE	32.00	32.10	32.00	32.10	273	
6390	CHEMUNEX	0.21	0.21	0.21	0.21	109757	
6446	PROLOGUE SOFTWARE	8.43	8.43	8.26	8.28	13178	
6482	FLOREANE MED.IMPL.	8.70	8.80	8.70	8.80	1015	
6485	WESTERN TELECOM	1.62	1.62	1.62	1.62	7400	
6489	REGINA RUBENS	1.40	1.40	1.40	1.40	19404	
6491	IMECOM GROUP	2.13	2.13	2.10	2.10	613	
6565	GENERIX	24.00	24.00	24.00	24.00	115	
6566	MEDIDEP	121.10	125.00	121.00	123.90	2266	
6576	VISIODENT	4.13	4.19	4.11	4.15	2633	
6584	ESI GROUP	30.20	30.20	29.80	30.20	1137	
6588	FI SYSTEM	6.17	6.34	6.13	6.30	48570	
6591	PERFECT TECHNOLOG.	19.49	19.49	17.90	18.34	2230	
6592	CYBER PRESS PUB.	20.30	20.30	20.30	20.30	75	
6596	PROSODIE	43.85	44.69	43.00	44.01	1599	
6605	AVENIR TELECOM	4.25	4.34	4.16	4.29	191186	
6665	STACI	3.00	3.04	2.58	2.60	25738	
6672	GUILLEMOT	33.00	34.18	32.50	34.18	1015	
6673	ILOG	19.00	20.50	19.00	20.50	60380	
6677	UMANIS	7.75	7.89	7.56	7.75	15049	
6678	CRYO	7.09	7.17	7.00	7.10	30986	
6684	EUROPEAN CARGO SER	11.01	11.50	11.01	11.50	133	
7176	TR SERVICES	10.16	10.75	10.10	10.63	1399	
7177	EFFIK	12.00	12.00	12.00	12.00	45	
7178	D INTERACTIVE	8.11	8.20	7.65	7.84	10514	
7179	INFOTEL	38.80	38.80	38.00	38.00	102	
7206	SOI TEC SILICON	19.66	20.10	19.60	19.85	15132	
7208	GL TRADE	37.60	37.65	37.00	37.00	130	
7223	ALGORIEL	7.31	7.97	7.04	7.97	152	
7231	RIGIFLEX INTL	173.90	174.00	172.50	174.00	1178	
7237	EGIDE	214.00	217.00	199.60	200.10	7915	
7242	INTERCALL	4.09	-1.00	-1.00	4.09	0	
7247	CONSORS FRANCE	5.75	5.77	5.25	5.60	12983	
7248	VALTECH	7.72	7.97	7.52	7.92	160373	
7249	A NOVO	182.00	182.00	178.20	180.00	2234	
7254	UBIQUS	7.95	7.95	6.45	6.73	6927	
7259	IT LINK	6.48	6.48	5.92	6.20	656	
7285	TRACING SERVER	44.50	45.10	43.75	45.10	1870	
7289	CAST	14.45	14.45	14.00	14.00	638	
7293	INTEGRA NET	2.58	2.60	2.41	2.60	266687	
7306	WAVECOM	34.00	34.70	33.80	34.30	12199	
7315	KALISTO ENTERTAIN.	1.26	1.50	1.06	1.50	245946	
7329	IPSOS	91.00	91.90	90.50	91.90	2869	
7335	COALA	19.70	20.50	19.70	20.00	2043	
7338	COHERIS ATIX	27.10	27.73	26.26	27.19	1189	
7379	DEVOTEAM S.A.	50.25	50.25	48.50	49.50	2613	
7397	METROLOGIC GROUP	77.00	78.85	77.00	78.85	75	
7398	CONSODATA	17.60	18.00	17.25	17.35	20702	
7413	NICOX SA	66.00	71.35	66.00	69.00	32650	
7414	BRIME TECHNOLOGIES	50.05	51.15	50.05	50.85	1174	
7421	CROSS SYSTEMS	5.39	5.40	4.90	5.36	5218	
7424	ACCESS COMMERCE	8.70	8.70	8.21	8.22	1611	
7425	BOURSE DIRECT	4.30	4.60	4.30	4.50	347790	
7427	AUTOMA-TECH	8.35	8.70	8.35	8.35	276	
7429	ALTI	12.38	12.50	11.90	11.99	505	
7478	ARTPRICE.COM	12.49	12.49	12.10	12.49	1670	
7485	NETVALUE	2.30	2.78	2.17	2.78	88865	
7486	SOLUCOM	47.50	47.50	46.00	47.00	232	
7505	SELF TRADE	5.17	5.25	5.15	5.15	784	
7515	MULTIMANIA	5.23	5.85	5.23	5.50	304	
7522	FIMATEX	4.44	4.44	4.36	4.42	20323	
7528	EMME	11.81	12.10	11.81	12.10	1785	
7529	HIMALAYA	8.50	8.50	8.20	8.20	9763	
7531	ABEL GUILLEMOT	14.00	14.00	13.81	13.81	1297	
7533	TELECOM CITY	5.36	5.70	5.36	5.70	5818	
7537	NETGEM	8.90	8.90	8.75	8.83	28090	
7547	SQLI	3.68	3.68	3.31	3.54	4210	
7551	SOFT COMPUTING	8.50	8.50	8.33	8.50	5142	
7578	GAUDRIOT SA	34.00	34.00	33.95	33.95	1360	
7579	LINEDATA SERVICES	23.31	23.50	23.31	23.31	4421	
7592	NET2S SA	15.35	15.42	15.20	15.30	8631	
7595	RIBER	10.91	10.92	9.96	10.69	29329	
7597	GROUPE NEURONES	4.34	4.34	4.30	4.30	8158	
7598	HI-MEDIA	2.20	2.33	2.10	2.11	37678	
7605	BUSINESS INTERACT.	5.27	5.44	5.20	5.25	2206	
7607	KEYRUS-PROGIWARE	2.40	2.40	2.21	2.39	2861	
7615	MEDCOST	7.30	7.50	7.30	7.50	887	
7617	DALET	4.60	4.60	4.41	4.54	3286	
7619	BCI NAVIGATION	6.60	6.74	6.25	6.74	1363	
7629	CYBERSEARCH	3.75	4.04	3.75	3.99	2847	
7639	HIGHWAVE OPTICAL T	30.60	30.80	27.55	28.71	180585	
7649	KAZIBAO	1.10	1.10	0.90	1.00	6300	
7652	OPTIMS	3.30	3.42	3.22	3.42	3741	
7659	CYBERDECK	1.38	1.38	1.29	1.30	24894	
7662	SITICOM GROUP	20.80	20.80	20.80	20.80	37	
7663	OPTIMA DIRECT	4.17	4.17	4.17	4.17	200	
7667	INFOVISTA	9.00	9.00	8.20	8.20	104720	
7668	IB GROUP.COM	10.73	11.10	10.70	10.90	11087	
7678	AUFEMININ.COM	2.89	3.00	2.89	3.00	1865	
7686	DATATRONIC	3.40	3.40	3.30	3.30	14568	
7689	BAC MAJESTIC SA	3.81	4.03	3.80	3.90	9549	
7729	SYSTRAN	5.10	5.10	4.85	5.01	4700	
7754	COM 6	3.50	3.84	3.46	3.81	48607	
7757	MICROPOLE	8.80	9.10	8.76	9.08	4276	
7758	CRYONETWORKS	3.20	3.20	3.17	3.17	3985	
7765	HUBWOO.COM	3.46	3.46	3.38	3.38	13974	
7768	PHARMAGEST INTERA.	18.00	18.01	18.00	18.01	58	
7786	QUALIFLOW	17.40	17.83	17.08	17.23	91412	
7806	RISC TECHNOLOGY EU	11.95	12.50	11.80	12.00	37435	
7832	SODITECH INGENIERI	9.23	9.23	9.23	9.23	67	
7833	CALL CENTER ALLIAN	9.50	10.00	9.50	9.75	1830	
7834	ITESOFT	4.71	4.71	4.65	4.70	3482	
7888	IXO	1.25	1.30	1.23	1.30	23424	
7895	BUSINESS &DECISION	13.36	13.50	13.05	13.50	851	
7939	MEMSCAP	6.60	6.60	6.30	6.45	5804	
7960	GAMELOFT.COM	2.49	2.49	2.49	2.49	630	
10846	COIL ANODIZING	17.00	17.95	17.00	17.54	240	
12485	STELAX	0.63	0.63	0.63	0.63	30932	
18058	THERMATECH 3% 98CV	48.50	53.30	48.50	53.30	31	
18059	TITUS 2,5% 06/98CV	45.00	45.00	41.50	41.50	333	
18060	OLITEC 2,5% 98 CV	174.50	174.50	165.00	165.00	505	
18080	GUILLEMOT 07/99 CV	73.90	73.90	73.90	73.90	35	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18089	GENSET 0% 00-04	40.00	40.00	40.00	40.00	1	
18092	CRYO 3% 01/2005	37.00	37.00	37.00	37.00	295	
18100	TITUS 2% 05 OPT.CV	17.75	17.75	17.40	17.40	946	
18116	PICOGICA 4%CV01-06	23.90	23.90	23.85	23.85	946	
18117	A NOVO 1,5% 01-06	203.00	203.00	202.00	202.00	20	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	118700	
22021	V CON TELECOM. LTD	2.03	2.03	1.92	1.99	10635	
22023	CMT	18.90	18.90	18.90	18.90	5605	
22040	DAB	21.40	22.40	21.30	22.40	1058	
22044	DAB NV	19.11	19.90	19.11	19.90	9780	
22549	GUILLEMOT BS 99	15.10	15.29	15.10	15.29	542	
22938	TITUS BSA 99	3.42	3.70	3.40	3.70	2901	
24817	IPSOS BSA 00	4.39	4.39	4.38	4.38	600	
24901	GENESYS BS 00	4.70	4.70	4.70	4.70	2856	
24994	FI SYSTEM BS 00-02	0.52	0.52	0.50	0.50	5841	
51938	BRIME TECHNO. BS00	1.46	1.46	1.32	1.32	1195	
350000	CAC 40	5647.35	5660.69	5584.72	5652.04	0	
350198	IT-CAC	1864.69	1878.92	1864.69	1878.92	0	
350199	IT-CAC 50	1865.25	1877.48	1865.25	1877.48	0	
350205	MASTER CAC 40(VLI)	56.71	56.87	56.11	56.79	0	
350443	EASY ETF EURO VLI	4.53	4.54	4.49	4.54	0	
350444	EASY ETF EUR.VLI	4.30	4.33	4.29	4.33	0	
350445	EASYETF TITANS VLI	34.47	34.78	34.38	34.78	0	
350565	DJIA MASTER U VLI	128.14	129.31	128.19	129.13	0	
398000	VALEURS IND.	3961.38	3964.15	3961.38	3964.15	0	
398001	ENERGIE	4952.96	4974.60	4952.96	4974.60	0	
398004	PRODUITS DE BASE	2506.25	2518.00	2506.25	2518.00	0	
398005	TRANSF.DES METAUX	2329.44	2333.54	2329.44	2333.54	0	
398008	CONSTRUCTION BTP	3501.29	3519.95	3501.29	3519.95	0	
398009	MATERIAUX	3201.63	3233.49	3201.63	3233.49	0	
398010	BTP/GENIE CIVIL	3669.59	3669.59	3662.07	3662.07	0	
398011	BIENS EQUIPEMENT	2872.53	2896.30	2872.53	2896.30	0	
398012	CONSTRUCTION MECA.	1370.77	1395.23	1370.77	1395.23	0	
398013	ELEC.ELECT.TELEC.	2809.71	2833.31	2809.71	2833.31	0	
398014	AERO.ESPACE ARME.	3256.93	3307.96	3256.93	3307.96	0	
398016	AUTOMOBILE	3805.75	3832.39	3805.75	3832.39	0	
398018	AUTRES BIENS CONS.	7774.01	7774.01	7653.83	7653.83	0	
398019	EQUI.DOMEST.PROFES	1924.73	1924.73	1897.88	1897.88	0	
398021	PHARMACIE COSMET.	1307.08	1307.08	1118.01	1118.01	0	
398026	IND.AGRO-ALIM.	2791.07	2791.07	2780.26	2780.26	0	
398028	AUTRES IND.AGRO	2248.03	2250.88	2248.03	2250.88	0	
398029	SERVICES	4074.92	4079.64	4074.92	4079.64	0	
398030	DISTRIBUTION	7077.68	7077.68	7071.88	7071.88	0	
398031	DIST.GLE GD PUBLIC	8966.97	8966.97	8940.11	8940.11	0	
398032	DIST.SPEC.GD PUBL.	2522.01	2542.07	2522.01	2542.07	0	
398034	AUTRES SERVICES	2805.70	2811.00	2805.70	2811.00	0	
398035	INFORMATIQUE	4298.24	4369.49	4298.24	4369.49	0	
398036	COMM.DIFFUSION PUB	4637.14	4637.14	4626.13	4626.13	0	
398040	ENVIR.SCES COLLECT	3385.07	3385.07	3382.35	3382.35	0	
398041	STES FINANCIERES	2951.40	2959.95	2950.58	2959.95	0	
398042	IMMOBILIER	1169.58	1169.58	1169.45	1169.45	0	
398045	SERVICES FINANCIER	3110.93	3124.55	3110.93	3124.55	0	
398046	ASSURANCES	2500.66	2500.66	2498.10	2498.10	0	
398047	BANQUES	4490.47	4548.15	4490.47	4548.15	0	
398048	CREDIT SPECIALISE	4332.52	4332.52	4284.00	4284.00	0	
398051	SOCIETES INVEST.	3603.04	3596.95	3592.10	3592.10	0	
398052	SOCIETES HOLDINGS	4035.18	4028.78	4021.87	4021.87	0	
398053	STES PORTEFEUILLE	2396.42	2413.74	2413.74	2413.74	0	
399947	INDICE GEN.SBF80	4084.28	4096.21	4078.97	4095.26	0	
399948	SBF 120	3849.61	3857.47	3813.86	3853.93	0	
399949	SBF 250	3615.42	3619.89	3615.24	3619.89	0	
399950	MIDCAC	2549.46	2549.64	2544.91	2544.91	0	
399951	SBF SEC.MAR.	2804.23	2809.17	2804.54	2809.17	0	
399955	INDICE NOUV.MARCHE	1778.44	1785.56	1765.88	1785.56	0	
399957	INDICE SBF SBF-FCI	2294.71	2293.53	2286.92	2286.92	0	
399999	INDICE MARC.LIBRE	3471.62	3471.62	3471.62	3471.62	0	
