3007	MALTERIES F-BELGES	95.00	95.00	95.00	95.00	20	
3018	SOIE	36.80	36.80	36.80	36.80	51	
3023	GENERALI FRANCE	512.00	512.00	511.00	511.00	87	
3048	SAFIC ALCAN ET CIE	61.00	61.00	59.70	59.70	105	
3102	ELECT STRASBOURG	37.00	37.00	36.90	36.90	110	
3112	AIR FRANCE(GROUPE)	22.30	22.44	22.05	22.20	430822	
3117	OXYGENE EXT-ORIENT	435.00	437.50	423.00	425.00	93	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	10	
3153	ROYAL CANIN	109.70	109.70	107.70	107.70	3689	
3168	PARIS ORLEANS	101.00	101.00	98.00	98.00	186	
3177	VICAT	64.45	65.00	64.05	64.20	1020	
3311	LOUVRE (STE DU)	102.00	102.00	97.10	97.10	10104	
3313	FINAXA	119.00	119.00	119.00	119.00	10	
3319	CFOA	2.43	-1.00	-1.00	2.43	0	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	10	
3331	SUCR PITHIVIERS	305.00	305.00	300.00	300.00	19	
3340	FONCIERE LYONNAISE	33.39	33.75	33.00	33.00	8552	
3349	FRANCAREP	68.00	68.00	68.00	68.00	46	
3388	GEVELOT	39.10	39.10	39.10	39.10	500	
3462	TELEFLEX LIONEL	14.97	15.00	14.97	15.00	31	
3463	ALTRAN TECHNOLOGIE	72.50	72.90	71.75	72.75	424629	
3466	UNILOG S.A.	104.30	105.00	99.95	99.95	15909	
3489	GAUMONT	41.80	42.90	40.80	42.85	1893	
3500	COFIGEO	132.90	132.90	130.00	130.00	139	
3504	COFIXEL	89.45	89.45	89.45	89.45	1	
3508	EMGP	302.00	302.00	302.00	302.00	20	
3517	IMMOBANQUE STE FIN	143.00	143.80	142.10	143.80	95	
3571	ELEC.EAUX.MADAGASC	21.47	21.50	21.00	21.00	350	
3588	ARBEL	7.75	7.75	6.90	6.90	393	
3595	SOGEPARC FIN.	89.10	89.10	89.10	89.10	60	
3597	HOTEL.LUTETIA-CONC	125.10	125.10	125.10	125.10	200	
3610	AFFINE (EX-IMMO.)	40.10	40.80	40.10	40.80	36	
3640	PECHINEY B PRIV.	62.70	62.70	61.15	61.30	1085	
3664	CONTINENTALE ENTRE	48.50	48.80	48.50	48.80	3060	
3672	EGD EMPAIN GRAHAM	15.24	15.24	15.24	15.24	19	
3681	TOUR EIFFEL	55.50	59.00	55.50	59.00	79	
3704	MONTUPET SA	18.23	18.60	18.23	18.30	4395	
3720	TAITTINGER	880.00	880.00	821.00	821.00	46	
3734	EXPL.PROD.CHIM.PF	250.10	250.10	250.10	250.10	5	
3764	ROUGIER SA	69.05	70.00	67.50	70.00	508	
3770	IMMOB.MARSEILL."B"	3275.00	3300.00	3275.00	3300.00	160	
3794	FIMALAC S.A.	40.60	40.69	40.40	40.40	8548	
3847	GUITEL	57.00	57.00	57.00	57.00	60	
3849	FONCIERE EURIS	119.90	119.90	119.90	119.90	1	
3857	MONOPRIX S.A.	200.00	200.00	190.00	190.00	205	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	4001	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	10	
3905	CFF RECYCLING	47.80	47.88	47.65	47.70	3312	
3923	AUREA	5.90	5.90	5.90	5.90	10	
3929	BOLLORE INVEST.	54.60	54.80	54.00	54.00	2955	
3962	CARBONE LORRAINE	49.25	49.35	49.00	49.29	21094	
4524	CEA-INDUS.CIP NOM.	241.00	243.00	241.00	241.00	2480	
4569	BOUYGUES CDV	3.68	3.68	3.68	3.68	76	
4581	LOUVRE (STE DU) CI	82.30	82.30	82.30	82.30	15	
4734	NS-CANA TP 2/89	117.60	117.60	117.60	117.60	1	
4736	CCF TP MAI 84	144.40	144.40	144.40	144.40	1	
4778	LY-LYO.BQE TP 6/85	143.20	143.20	143.20	143.20	302	
4780	CIP TP 05/85	145.00	145.00	145.00	145.00	28	
4790	 M-SMC TP 84	123.50	123.50	123.50	123.50	125	
5080	SOPRA-CONSEIL INFO	83.00	83.80	81.15	81.15	4429	
5091	SILIC S.A.	171.00	171.50	170.00	171.00	339	
5107	MAUREL ET PROM	11.00	11.25	10.85	10.92	3241	
5167	GRANDE PAROISSE	32.80	32.80	32.80	32.80	220	
5172	VEV	0.86	0.86	0.86	0.86	51	
5173	ATOS ORIGIN	103.50	104.50	99.20	101.00	201639	
5180	SR TELEPERFORMANCE	27.88	29.68	27.70	29.00	53614	
5200	HOTELS DEAUVILLE	170.00	170.00	170.00	170.00	1026	
5257	INFOGRAMES ENTERT.	23.30	23.69	23.00	23.32	402811	
5260	BULL	3.15	3.17	3.00	3.15	1071073	
5287	NORB.DENTRESSANGLE	23.48	23.70	23.01	23.50	7662	
5297	GRANDVISION	22.45	22.49	21.75	22.00	134753	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.00	63.20	62.10	62.80	2679	
5354	GROUPE PARTOUCHE	70.10	72.45	69.50	70.05	4725	
5447	UBI SOFT ENTERT.	45.30	46.80	45.30	46.39	57347	
5490	TF1	41.00	42.40	40.93	41.66	1716373	
5601	MARKS AND SPENCER	4.35	4.35	4.35	4.35	1100	
5602	BP  PLC	10.49	10.49	10.49	10.49	200	
5635	HONDA MOTOR CO LTD	47.25	47.25	47.25	47.25	770	
5656	ANHEUSER-BUSCH CO	48.00	48.00	48.00	48.00	100	
5659	INCO LTD.	22.00	22.00	22.00	22.00	200	
5704	AKZO NOBEL NV.	49.51	49.51	49.51	49.51	194	
5707	RORENTO NV ORD.	73.75	73.75	72.45	72.45	560	
5709	ROBECO N.V.	152.10	153.40	152.10	153.40	532	
5710	ROLINCO N.V	119.10	119.10	117.20	117.20	1013	
5721	ING GROEP NV	74.30	76.15	73.65	76.15	2777	
5723	RODAMCO EUROPE NV	44.50	44.50	44.50	44.50	44	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	140993	
5728	COMPLETEL EUROPE	4.40	4.46	4.25	4.25	521792	
5729	TRADER.COM "A"	6.20	6.48	6.20	6.41	47523	
5730	EADS	23.60	23.84	23.15	23.84	2184106	
5768	GEMPLUS INTERNAT.	5.00	5.08	4.75	4.95	1469390	
5809	SOLVAY	53.75	53.75	53.75	53.75	400	
5838	NOKIA A	39.16	40.21	39.16	39.18	409508	
5938	GOODYEAR TIRE RUBB	32.70	34.39	32.00	34.39	1154	
5941	PFIZER INC.	51.60	51.85	50.65	50.70	14465	
5971	COLGATE PALMOLIVE	66.45	67.15	65.65	66.20	2355	
5976	CATERPILLAR INC.	56.00	56.00	56.00	56.00	14	
5981	DOW CHEMICAL CO.	43.70	44.05	43.15	44.05	1621	
6007	LY-SAMSE	319.90	319.90	319.90	319.90	10	
6012	LY-SABETON	12.61	12.61	12.61	12.61	300	
6019	LY-MRM	34.11	34.11	34.11	34.11	1	
6032	LY-PSB INDUSTRIES	80.45	80.50	80.45	80.50	255	
6040	LY-SECHILIENNE	778.00	778.00	778.00	778.00	16	
6053	LY-PART-DIEU(CIE F	26.29	26.29	26.29	26.29	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	225	
6057	LY-MATUSSIERE FORE	7.98	7.98	7.98	7.98	305	
6089	CHRIST. DALLOZ	85.00	85.00	84.00	85.00	560	
6100	LY-DEVEAUX SA	85.30	87.40	85.30	87.00	540	
6113	LY-BURELLE SA ORD.	72.65	73.00	72.60	72.60	85	
6221	 M-SODLER	27.01	27.01	27.01	27.01	10	
6234	 M-FIEBM ORD.	4.13	4.13	4.13	4.13	270	
6246	VERNEUIL PART.	94.50	94.50	94.50	94.50	8	
6247	 M-RAYNAL ROQUELAU	37.03	-1.00	-1.00	37.03	0	
6271	TRANSICIEL	57.50	58.20	56.30	56.90	87693	
6315	LI-PAPIERS PEINTS	40.00	40.00	40.00	40.00	351	
6326	LI-FOND FCO BELGES	80.00	80.00	80.00	80.00	44	
6336	WORMS (EX-SOMEAL)	20.50	20.50	19.95	19.95	14395	
6337	GFI INFORMATIQUE	27.02	27.50	26.71	27.00	178393	
6401	NY-COSTIMEX	22.27	22.27	22.27	22.27	5	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6412	NY-BACCARAT	130.30	130.30	130.30	130.30	22	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.90	71.90	71.80	71.80	47	
6420	NY-CHAMPEX	42.50	42.50	42.50	42.50	50	
6421	NY-GANTOIS	130.10	130.10	130.10	130.10	79	
6441	NY-CONS ELECT NANC	35.00	35.00	35.00	35.00	122	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	10	
6459	NY-ADT (NOUV.ETS)	19.69	-1.00	-1.00	19.69	0	
6460	NY-ACANTHE DEVELOP	35.00	35.00	35.00	35.00	90	
6478	NY-FFP	119.00	119.90	117.30	119.50	25545	
6494	MARIONNAUD PARFUM.	137.80	137.90	134.90	135.00	22393	
6521	MLPC INTERNATIONAL	79.50	80.00	79.50	80.00	169	
6539	 B-COURTOIS SA NOM	107.90	107.90	107.90	107.90	31	
6556	 B-TOFINSO-SDR	0.56	0.56	0.56	0.56	3000	
6609	NS-SDR BRETAGNE	13.88	13.88	13.88	13.88	410	
6621	NS-CIFE-INDLE FIN.	57.45	57.45	57.45	57.45	1	
6759	PEUGEOT SA NOUV.	337.10	340.00	337.10	340.00	83	
6763	LAFARGE NOUV.	108.90	108.90	107.80	107.80	5556	
6764	DANONE NOUV.	144.90	144.90	144.90	144.90	10	
6772	LVMH NOUV.	72.90	72.90	72.45	72.45	129	
6780	HAVAS ADVERT.NOUV.	15.21	15.72	15.21	15.72	1013	
6797	TOTAL FINA NOUV.	172.00	172.00	170.30	170.30	1504	
6945	SCHNEIDER ELEC.NV	74.00	74.70	74.00	74.70	88	
7326	SAGEM SA ADP ECH.	61.50	63.90	61.50	63.30	23110	
7327	SAGEM SA ECH.	88.90	93.45	88.90	92.50	63102	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	303	
7508	LIBERTY SURF	6.20	6.39	6.20	6.22	18748	
7654	MR ET ASSOCIES NOM	125.00	125.00	125.00	125.00	20	
7695	ARTOIS NOM.	1170.00	1170.00	1170.00	1170.00	20	
7698	MONCEY NOM.	951.00	951.00	951.00	951.00	2	
7896	C.S. NV	9.01	9.19	8.50	8.50	18465	
7919	ORANGE	11.50	11.61	11.35	11.37	6994499	
7966	PADANG NOM.	480.00	480.00	480.00	480.00	40	
7999	SIDEL EX.OPA	46.30	49.50	46.30	48.30	16434	
12000	ISIS	120.50	124.00	120.50	121.70	7439	
12003	SOMMER-ALLIBERT	54.50	55.00	54.20	55.00	851	
12005	CIC "A"	118.10	118.50	118.10	118.40	5485	
12007	AIR LIQUIDE	171.90	171.90	168.70	169.00	163669	
12010	BONGRAIN	41.50	43.60	41.50	43.60	31737	
12013	RHODIA	14.30	14.45	14.06	14.35	667777	
12016	GEOPHYSIQUE	78.50	79.45	78.20	79.00	41439	
12017	CARREFOUR	66.50	66.65	65.15	65.35	2738530	
12018	BAIL INVESTISS.	132.20	133.50	132.00	132.00	6204	
12019	ALSTOM	32.43	32.78	31.55	32.00	2473411	
12022	CNP ASSURANCES	34.20	34.60	33.90	34.00	81884	
12027	TOTAL FINA ELF	176.00	176.50	173.40	174.70	2669363	
12028	GUYENNE GASCOGNE	91.95	92.30	91.00	92.00	1535	
12032	L'OREAL	78.05	79.40	77.80	77.95	1805327	
12035	VALLOUREC	72.50	72.80	71.00	71.00	11504	
12038	METALEUROP	5.73	5.85	5.72	5.73	8201	
12040	ACCOR	50.80	50.90	49.71	49.71	1187930	
12041	SKIS ROSSIGNOL	16.00	16.75	15.80	16.25	54672	
12049	DAMART S.A.	77.90	79.00	77.90	79.00	2117	
12050	BOUYGUES	46.80	46.87	45.01	45.37	914468	
12052	SUEZ	35.51	36.47	35.51	36.05	2712522	
12053	LAFARGE	111.00	112.00	107.20	108.60	795556	
12055	NORD-EST	29.20	29.20	28.90	29.20	333	
12056	NEOPOST	28.75	29.27	28.75	29.00	22525	
12057	SANOFI-SYNTHELABO	73.40	74.70	71.85	73.40	2110512	
12061	LEGRAND ORD.	244.10	252.60	243.10	250.00	125262	
12062	AXA	35.90	35.93	34.54	34.77	6073008	
12064	GROUPE DANONE	147.80	147.80	145.00	145.30	313727	
12066	ESSO	86.00	86.00	85.20	86.00	5043	
12068	NATEXIS BQ POP.	98.90	98.95	98.10	98.50	23773	
12069	PERNOD-RICARD	76.60	78.35	76.10	77.00	275702	
12074	BUSINESS OBJECTS	42.76	44.50	42.75	43.50	1281393	
12077	SOPHIA (EX SFI)	31.79	32.07	31.78	32.00	66882	
12081	CFF-CR.FONCIER FCE	13.55	13.60	13.50	13.55	1947	
12085	IMERYS (EX IMETAL)	122.60	125.00	122.60	124.50	35877	
12089	ERIDANIA BEGHIN S.	98.00	98.90	96.00	96.70	34942	
12093	CDE REGR.	31.00	31.00	30.26	30.50	9433	
12096	BIC	43.20	44.29	43.20	43.50	65487	
12098	CIMENTS FRANCAIS A	53.55	54.15	53.40	54.15	46104	
12099	COFACE	86.00	87.30	85.00	85.00	4505	
12101	LVMH MOET HENNESSY	67.90	69.90	67.30	69.90	1861975	
12102	CGIP	47.96	49.14	47.65	48.10	68523	
12105	KAUFMAN ET BROAD	21.76	22.10	21.76	22.01	15601	
12111	CPR	58.00	58.00	58.00	58.00	1739	
12112	EURAZEO	70.50	70.50	69.50	70.00	12561	
12113	CASINO GUI.PER.ADP	70.80	71.80	70.00	70.50	15657	
12114	FAURECIA	60.00	60.30	59.95	60.30	26084	
12120	MARINE WENDEL	82.00	84.10	82.00	83.00	7280	
12122	SODEXHO ALLIANCE	51.75	53.15	51.00	52.00	510979	
12124	GALERIES LAFAYETTE	209.80	209.80	195.10	204.00	15336	
12126	MICHELIN	40.20	41.60	40.20	40.97	2016566	
12127	ELIOR	12.98	13.60	12.70	13.25	313592	
12129	LEBON CIE	57.20	57.20	57.00	57.00	775	
12130	EULER	55.00	55.50	55.00	55.50	4533	
12132	THALES (EX T. CSF)	48.21	49.64	48.02	49.03	364476	
12133	DMC	11.75	12.00	11.60	11.99	50229	
12135	LOCINDUS	133.00	136.00	133.00	134.10	1248	
12145	ELF GABON	196.50	210.00	195.00	201.10	2518	
12148	PINAULT-PRINT.RED.	208.60	213.80	208.00	211.80	534979	
12150	PEUGEOT S.A.	345.20	349.60	343.10	345.60	299127	
12154	MOULINEX	4.05	4.07	3.96	3.96	23675	
12156	CLUB MEDITERRANEE	80.90	81.10	77.15	78.70	67397	
12162	BIS	167.50	167.50	167.50	167.50	52	
12163	COLAS	67.10	68.90	67.10	67.70	942	
12166	ESSILOR INTL.	338.00	338.00	331.00	331.00	29346	
12169	NRJ GROUP	19.90	19.90	19.31	19.35	123481	
12170	SEB	58.60	59.70	58.00	59.00	20795	
12172	DASSAULT AVIATION	290.00	291.00	284.00	291.00	1094	
12180	SIMCO	78.00	78.50	77.90	78.10	35174	
12185	FROMAGERIES BEL	520.00	521.00	520.00	520.00	36	
12188	HAVAS ADVERTISING	15.00	16.50	15.00	16.04	4161746	
12196	KLEPIERRE	105.00	105.00	103.10	103.50	2800	
12197	SCHNEIDER ELECTRIC	74.00	75.90	73.00	75.05	1253053	
12203	ATMEL CORPORATION	14.75	15.75	14.71	15.50	3080	
12205	BRASS OUEST AFR NV	124.00	124.00	124.00	124.00	2	
12400	LY-RUE IMPERIALE	1736.00	1835.00	1653.00	1653.00	126	
12410	STUDIOCANAL	11.90	12.30	11.85	12.21	55188	
12413	OBERTHUR CARD SYST	16.96	17.28	16.96	17.27	54325	
12414	VIVENDI ENVIRONNE.	49.30	50.20	49.30	50.00	435658	
12415	WANADOO	6.85	7.14	6.81	7.00	2490307	
12420	LI-CASTORAMA DUBOI	260.60	260.90	253.50	256.90	31647	
12423	LI-DEV REG PAS CAL	14.50	15.26	14.50	15.26	12	
12431	NY-SADE	46.90	48.88	46.90	47.50	57	
12435	NY-SALVEPAR	67.90	68.30	67.20	67.80	1234	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	86.45	88.00	84.40	88.00	1181	
12450	NS-SAUPIQUET	78.10	78.10	78.10	78.10	87	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	102.00	103.00	100.50	103.00	3627	
12470	LY-CEGID S.A.	114.10	119.70	114.10	119.50	4291	
12471	UNIBAIL	190.50	192.90	189.90	190.00	45455	
12472	LY-GROUPE ZANNIER	93.70	94.20	93.20	94.20	1043	
12486	KINGFISHER PLC	7.30	7.40	7.24	7.33	39508	
12500	SAINT-GOBAIN	179.10	179.50	176.20	177.10	356393	
12526	ESSILOR INTL. ADP	329.80	329.90	329.80	329.90	60	
12528	LEGRAND ADP	183.80	188.00	180.50	183.10	49850	
12533	CAP GEMINI	148.60	154.30	148.60	150.50	1244523	
12534	INGENICO	25.90	26.20	25.56	25.75	46706	
12537	EUROTUNNEL SA-PLC	1.32	1.33	1.31	1.33	3575548	
12546	CANAL +	3.76	3.81	3.76	3.77	699163	
12548	VINCI (EX-SGE)	72.00	72.00	70.45	71.00	149510	
12558	CASINO,GUICH.PERRA	103.00	103.50	102.80	103.50	284726	
12568	ZODIAC	267.00	275.00	267.00	274.10	8198	
12580	ROCHETTE (LA)	7.98	8.17	7.98	8.17	24124	
12585	BOLLORE	227.30	232.20	227.30	232.20	117	
12587	EURO DISNEY S.C.A.	0.90	0.91	0.89	0.91	1400327	
12590	LEGRIS INDUSTRIES	54.45	54.45	53.00	53.70	79901	
12592	AGF	68.20	68.50	65.50	65.50	403902	
12595	REXEL	79.90	80.60	78.10	78.10	35474	
12599	SELECTIBAIL	17.12	17.15	17.11	17.15	3159	
12701	EQUANT NV	34.00	34.10	33.55	34.10	1112350	
12702	AMVESCAP PLC	21.70	23.30	21.70	23.30	170	
12703	DAIMLERCHRYSLER AG	56.40	57.25	56.40	57.25	186	
12741	DU PONT DE NEMOURS	56.60	56.95	55.70	56.30	3398	
12777	VIVENDI UNIVERSAL	77.90	79.70	77.85	79.45	5454369	
12804	DEUTSCHE BANK	94.00	95.00	93.90	94.20	10269	
12805	SIEMENS AG	90.00	92.40	90.00	90.70	36618	
12806	BAYER	46.66	48.49	46.66	48.21	8171	
12807	BASF	49.60	50.15	49.51	49.89	5510	
12808	DRESDNER BANK	50.60	51.00	50.60	50.70	1688	
12811	TELEFONICA SA	18.21	18.40	18.11	18.28	86274	
12814	VOLKSWAGEN AG	59.00	60.00	59.00	60.00	1467	
12817	ABN AMRO HOLDING	22.16	22.58	22.16	22.45	15857	
12818	ADIDAS-SALOMON AG	69.55	72.70	69.55	72.05	1742	
12819	ADECCO S.A.	70.90	71.00	68.45	69.30	3147	
12820	ALLIANZ AG	320.00	320.00	317.50	320.00	79	
12822	DEXIA	181.20	186.00	179.30	183.50	384770	
12823	AMADEUS PRIV.A	7.47	7.55	7.30	7.30	14232	
12900	SHELL TRANSPORT	10.18	10.25	10.00	10.19	5709	
12903	SONY CORP.	94.65	96.00	93.30	95.90	13902	
12905	ERICSSON "B"	8.25	8.54	8.21	8.31	343875	
12907	HITACHI LTD	12.54	12.70	12.50	12.51	10613	
12908	ZAMBIA COPPER INV.	0.61	0.61	0.59	0.61	56661	
12909	MERCK AND CO INC.	88.35	88.95	87.20	87.85	9930	
12910	ELECTROLUX B	17.02	17.05	17.02	17.05	814	
12911	DE BEERS UNITE	53.65	56.00	53.20	53.45	37053	
12917	AMERICAN EXPRESS	51.30	52.40	50.40	52.10	2476	
12920	UNITED TECHNOLOGIE	98.40	99.95	97.50	98.00	3548	
12921	NORSK HYDRO	45.74	48.50	45.74	48.20	2441	
12924	GOLD FIELDS LTD	5.68	5.75	5.51	5.63	74181	
12925	TOSHIBA CORP.	7.16	7.40	7.16	7.20	9908	
12928	PHILIP MORRIS	57.15	57.80	56.90	57.00	15781	
12934	PLACER DOME INC	13.80	13.80	13.38	13.49	15923	
12936	SCHLUMBERGER LTD	78.20	79.10	77.60	77.70	16819	
12939	RIO TINTO PLC.	24.20	24.70	23.90	23.98	22653	
12940	AT&T CORP.	24.86	24.86	24.51	24.74	15178	
12943	GENERAL ELECTRIC	61.10	61.40	59.50	60.60	39163	
12944	GENERAL MOTORS	64.00	65.00	64.00	64.35	90	
12945	ICI LTD. PLC.	7.46	7.69	7.42	7.59	10961	
12947	ECHO BAY MINES LTD	1.17	1.20	1.15	1.15	135761	
12948	MC DONALD'S-CORP	34.00	35.50	33.57	35.50	12002	
12950	YAMANOUCHI PHARMA.	29.91	30.21	29.91	30.21	88	
12955	BARRICK GOLD	21.20	21.58	20.90	20.90	19115	
12956	MITSUBISHI CORP.	9.00	9.10	8.98	9.10	3173	
12957	PROCTER GAMBLE	74.05	75.15	74.05	74.30	2566	
12960	ITT INDUSTRIES	55.50	55.50	54.75	54.75	557	
12961	SEGA ENTERPRISES	25.80	25.85	25.48	25.80	805	
12964	IBM CORP.	135.90	137.70	135.20	137.50	8575	
12965	ITO YOKADO	59.30	60.95	59.20	60.95	1818	
12966	MATSUSHITA ELEC.	20.90	21.00	20.01	20.01	2382	
12968	TDK CORP.	67.00	69.60	67.00	69.60	588	
12969	ANGLOGOLD LTD	48.84	48.84	45.01	45.01	10291	
12970	STMICROELECTRONICS	47.90	48.84	47.55	48.14	8538464	
12972	CROWN CORK & SEAL	5.42	5.99	5.42	5.99	4274	
12974	DIAGEO PLC REGR.	12.15	12.15	11.86	12.15	1708	
12975	ALTADIS	14.89	14.95	14.72	14.95	10541	
12976	HSBC HOLDINGS PLC	14.50	14.80	14.50	14.70	40125	
13000	ALCATEL	35.40	36.18	34.75	36.15	17189354	
13015	ALCATEL OPTRONICS	29.60	30.20	28.00	28.41	343020	
13021	LAGARDERE SCA	63.70	67.20	63.70	66.95	629874	
13029	CLARINS	89.00	90.20	88.00	88.00	28552	
13030	SCOR	49.50	52.20	49.50	50.65	167267	
13033	VALEO	51.50	52.80	50.75	52.25	323612	
13035	DYNACTION	26.30	26.52	25.70	26.50	5658	
13039	REMY COINTREAU	37.73	38.13	37.70	37.76	33714	
13040	CHRISTIAN DIOR	48.20	49.60	48.05	49.60	194859	
13041	GROUPE ANDRE SA	131.90	134.00	131.00	134.00	320	
13045	EIFFAGE	77.50	81.75	77.50	81.75	31324	
13046	AVENTIS	87.00	88.50	86.55	87.40	2353848	
13051	LAPEYRE	56.80	59.45	56.80	57.05	8351	
13057	PUBLICIS GROUPE SA	36.54	37.75	36.54	37.38	777433	
13063	NRJ S.A.	410.00	410.00	405.00	405.00	15	
13064	COFLEXIP	168.00	169.00	166.60	168.50	16610	
13065	DASSAULT SYSTEMES	55.30	58.30	55.30	57.20	505901	
13069	CHARGEURS	82.50	82.80	81.30	81.30	967	
13070	BOUYGUES OFFSHORE	62.00	62.45	58.75	60.50	47021	
13080	SOCIETE GENERALE A	72.20	73.90	72.20	73.65	1278733	
13110	BNP PARIBAS	104.50	106.30	104.50	105.00	2221810	
13151	GECINA	101.40	101.40	100.10	101.00	7468	
13170	TECHNIP	183.90	184.90	179.00	179.50	45881	
13173	SPIR COMMUNICATION	89.00	89.00	88.80	89.00	6238	
13175	ERAMET	44.50	45.00	44.10	44.75	9752	
13190	RENAULT	59.00	59.00	57.70	58.10	1012641	
13230	SEITA	48.30	48.30	48.30	48.30	34722	
13260	USINOR	15.90	16.17	15.87	16.04	1735631	
13290	PECHINEY ORD.A	65.00	65.25	64.10	64.35	394252	
13316	OLIPAR REGR.	9.00	9.10	8.72	9.10	6259	
13330	FRANCE TELECOM	73.40	75.40	72.75	73.00	5533039	
13900	BANCO DE SANTANDER	10.86	11.33	10.86	11.13	1135	
13910	HARMONY GOLD	6.87	7.12	6.85	6.97	61471	
13911	NESTLE SA NOM.	2420.00	2429.00	2388.50	2394.00	460	
13950	ROYAL DUTCH	69.50	71.40	69.50	70.95	19218	
13953	UNILEVER NV	64.60	64.60	62.65	64.00	3036	
13955	ROYAL PHILIPS ELE.	38.20	39.02	37.90	37.90	29187	
13956	FORD MOTOR COMPANY	30.30	30.30	29.62	29.62	339	
14001	RENAULT TP 83	313.50	314.00	313.30	314.00	304	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	7	
14003	SAINT-GOBAIN TP 83	163.70	165.00	163.70	165.00	11	
14004	THOMSON S.A. TP 83	155.10	155.10	155.10	155.10	440	
14006	BNP TP 84	141.80	142.50	141.80	142.50	287	
14007	LY-CR.LYONN. TP 84	143.00	143.20	143.00	143.20	163	
14157	NIPPON SHINPAN	4.30	-1.00	-1.00	4.30	0	
14191	DAIWA SECURITIES	12.88	12.88	12.88	12.88	100	
14197	AIG-AMERIC.INT.GRP	110.00	110.00	110.00	110.00	12	
14428	LATONIA INVEST.	57.50	57.50	57.50	57.50	1	
18197	SANOFI SYNTH.NV	72.00	79.00	72.00	79.00	103	
18420	CREDIT LYONNAIS	42.40	43.25	42.15	42.40	866141	
18453	THOMSON MULTIMEDIA	50.80	53.15	50.60	51.60	1739791	
19861	WOLFORD	17.00	17.00	17.00	17.00	115	
20065	LI-CASTORAMA NOUV.	250.90	250.90	250.90	250.90	69	
20314	VINCI NOUV.	71.00	71.00	71.00	71.00	10	
20422	PINAULT-PRI-RED.NV	215.00	215.00	215.00	215.00	101	
20446	CASINO GUICH.P.NV	98.15	98.15	98.15	98.15	95	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	500	
20597	AVENTIS NOUV.	85.70	87.20	85.70	87.20	3550	
20605	COFLEXIP NOUV.	163.00	163.00	163.00	163.00	45	
20646	DASSAULT SYST.NV.	57.00	57.00	57.00	57.00	30	
20647	USINOR NOUV.01	15.60	15.70	15.60	15.70	70	
22003	BILLITON PLC	6.15	6.15	6.15	6.15	216	
22017	ALLIANCE UNICHEM	8.70	8.70	8.70	8.70	2300	
22029	FIAT SPA ORD.	26.75	26.75	25.00	25.00	12	
41761	MASTER SHAR.CAC 40	57.25	57.60	57.00	57.20	353317	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	11432	
94523	STOXX 50 LDRS	43.95	44.35	43.90	44.20	136550	
94524	EURO STOXX 50 LDRS	46.20	46.55	46.19	46.44	302100	
97147	MASTER SH.E.STXX50	46.21	46.60	46.13	46.20	332681	
97358	EASYETF E.STOXX 50	4.61	4.62	4.57	4.57	80630	
97366	DJIA MASTER UNIT	129.50	130.30	129.20	129.80	21674	
3012	PAUL PREDAULT	4.95	4.95	4.95	4.95	400	
3121	CONFLANDEY	29.99	29.99	29.99	29.99	1	
3155	NORCAN	25.80	25.80	25.80	25.80	5	
3156	M.BRIZARD ROGER IN	86.00	86.80	85.00	86.00	338	
3157	VIRBAC	86.60	86.70	85.70	86.50	3673	
3219	DELACHAUX S.A.	107.00	108.00	105.00	105.00	3261	
3227	LATECOERE	105.30	106.00	105.00	105.00	700	
3230	MANUTAN INTERN.	47.65	49.50	47.65	47.67	946	
3246	EXPAND S.A.	61.90	61.90	59.50	61.90	1780	
3249	SERVICES TRANSPORT	97.50	97.50	97.50	97.50	92	
3252	GUERBET	18.40	18.40	18.40	18.40	123	
3256	SUPRA	6.45	6.50	6.45	6.50	1100	
3265	SYNERGIE	51.05	52.90	49.70	49.70	854	
3300	TOUAX	25.10	25.12	25.00	25.00	365	
3321	IMAFFINE	30.50	30.50	30.50	30.50	10	
3377	NISSAN FRANCE SA	162.00	162.00	162.00	162.00	47	
3390	IMS(INT.METAL SER)	9.05	9.09	9.01	9.03	3631	
3391	ONET	140.10	145.00	140.10	145.00	74	
3431	SYNCHRONY	4.29	4.29	4.29	4.29	1320	
3443	COFITEM-COFIMUR	61.05	61.05	61.00	61.00	40	
3454	UNION FIN.FCE BQUE	42.30	42.70	42.30	42.70	2449	
3481	SERIBO	27.80	29.00	27.80	29.00	788	
3495	LEON DE BRUXELLES	2.61	2.87	2.61	2.61	2299	
3512	FINATIS	128.00	130.00	128.00	130.00	131	
3516	BENETEAU	122.90	124.00	121.00	122.20	3129	
3526	LAFUMA	45.49	45.49	45.00	45.00	1025	
3537	BASTIDE CONF.MEDIC	71.90	71.90	71.90	71.90	276	
3542	CROMETAL	57.00	58.00	57.00	58.00	110	
3549	CREATIFS NOM.	14.54	14.54	14.54	14.54	1	
3560	SAIRP COMPOSITES	20.35	20.35	20.35	20.35	63	
3568	EXEL INDUSTRIES A	41.20	42.00	41.20	41.99	11980	
3574	ETAM DEVELOPPEMENT	9.70	9.90	9.70	9.90	7697	
3577	ENTRELEC GROUP	62.50	62.60	62.50	62.60	76266	
3578	DIGIGRAM	15.25	15.25	15.25	15.25	20	
3580	NETRA SYSTEMS NTS	5.02	5.02	5.02	5.02	23	
3611	DELMON INDUSTRIE	35.00	35.00	33.00	33.00	180	
3616	CYBERNETIX	17.99	17.99	17.78	17.78	101	
3628	DUC	22.75	24.45	22.32	24.45	833	
3629	CGF GALLET	5.20	5.20	5.20	5.20	2042	
3641	CORNEAL LABO	44.59	44.59	44.59	44.59	56	
3667	GROUPE CRIT	22.75	22.75	21.60	22.70	405	
3677	DANE-ELEC MEMORY	3.75	3.90	3.71	3.90	1590	
3698	IMMOBILIERE HOTEL.	1.45	1.45	1.45	1.45	1500	
3728	ALGECO	112.80	112.80	111.00	112.80	291	
3739	NERGECO	25.90	25.90	25.50	25.50	290	
3803	GRAND MARNIER	7607.50	7607.50	7607.50	7607.50	1	
3820	EUROSIC	15.61	16.00	15.61	16.00	360	
3828	GEODIS	47.51	48.00	46.89	46.89	925	
3846	PASSAT	18.00	18.00	18.00	18.00	450	
3851	SYLIS	31.60	32.20	31.55	31.90	5971	
3860	MANITOU B.F.	75.80	76.50	75.20	76.00	6394	
3862	PARC ASTERIX A	20.70	21.05	20.65	21.05	6660	
3868	LY-APRIL GROUP	210.00	218.60	210.00	215.00	1426	
3869	GROUPE DUARTE	8.25	8.50	8.25	8.50	277	
3874	JACQUET INDUSTRIES	13.95	13.95	13.95	13.95	604	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.10	121.10	121.00	121.00	38	
3907	FININFO	35.50	35.70	35.00	35.00	397	
3909	ROBERTET S.A.	61.80	61.90	61.00	61.85	2725	
3910	SECHE ENVIRON.	88.00	88.00	86.00	87.90	2792	
3924	LY-TOUPARGEL	17.00	17.00	17.00	17.00	311	
3953	TEISSEIRE-FRANCE	19.00	19.00	19.00	19.00	60	
3958	MB ELECTRONIQUE	100.00	100.00	100.00	100.00	5	
3976	WAELES S.A.	1.45	1.45	1.45	1.45	141	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	14	
3984	AES LABO.GROUPE	112.10	113.50	111.20	111.20	469	
4432	CA ALPES CC	126.00	126.00	126.00	126.00	402	
4436	CRCA NORMANDIE SE.	85.95	87.00	85.95	87.00	19	
4514	LI-CRCAM P.CALAIS	149.20	151.00	149.00	149.00	288	
4516	CRCAM BRIE CCI	74.10	75.00	74.10	75.00	286	
4518	CRCAM SOMME CCI	83.00	83.00	81.15	81.15	52	
4521	CRCAM ILLE-VILAINE	76.25	76.25	76.10	76.20	624	
4523	LY-CRCAM HT-LOIRE	64.00	64.20	64.00	64.20	273	
4525	CRCAM OISE CCI	96.95	97.00	96.95	97.00	491	
4526	LY-CRCAM MIDI 3EME	79.00	79.80	79.00	79.80	380	
4529	CRCAM CENTRE LOIRE	186.50	186.50	186.20	186.20	87	
4530	CRCAM TOUR.POITOU	106.30	106.30	106.30	106.30	404	
4534	CRCAM SUD RH.ALPES	86.80	87.00	86.80	87.00	135	
4546	LI-CRCAM NORD CCI	131.80	131.80	131.10	131.20	165	
4548	 B-CRCAM GIRONDE	135.40	138.50	135.40	138.50	132	
4550	NS-CRCAM LOIRE ATL	75.00	75.00	73.00	73.00	388	
4552	CRCAM PARIS ET IDF	74.00	75.00	73.65	73.65	4428	
4554	 B-CRCAM TOULOUSE	94.00	94.00	93.10	93.10	238	
4555	NS-CRCAM MORBIHAN	63.00	64.20	60.35	61.70	2197	
4560	ROBERTET CI	35.50	35.50	35.50	35.50	1	
5004	VIEL ET COMPAGNIE	4.20	4.22	4.18	4.19	24485	
5007	INITIATIVE FIN.S.A	84.35	84.35	84.35	84.35	66	
5032	RADIALL	100.00	100.00	96.00	99.00	524	
5035	GFI INDUSTRIES	31.35	31.64	31.29	31.40	2907	
5039	DESQUENNE GIRAL	20.10	20.10	20.10	20.10	552	
5044	GROUPE JC DARMON	149.00	151.50	148.30	150.20	23535	
5056	FAROS NOM.	6.80	6.80	6.55	6.55	7374	
5064	PIER IMPORT EUROPE	6.22	6.44	6.22	6.22	276	
5081	L.DREYFUS CITRUS	10.38	10.50	10.20	10.50	2060	
5115	TROUVAY ET CAUVIN	13.21	13.30	13.21	13.30	11	
5137	PLAST.VAL LOIRE	24.00	24.55	23.95	24.55	658	
5140	INTL COMPUTER	3.06	-1.00	-1.00	3.06	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	100	
5168	SEAE	5.51	5.51	5.30	5.30	374	
5183	LY-GROUPE GUILLIN	31.50	33.50	30.98	33.50	1664	
5219	FONCIA GROUPE	46.80	49.30	46.80	48.00	32220	
5224	NAF-NAF	13.30	13.60	13.00	13.60	1178	
5229	HERMES INTL	165.00	165.80	162.00	164.00	25123	
5251	VILMORIN CLAUSE C.	72.80	72.80	72.20	72.30	891	
5262	MEDASYS DIGIT.SYST	2.23	2.24	2.17	2.20	14978	
5268	SABATE DIOSOS	31.05	31.40	31.05	31.40	1055	
5283	SECURIDEV	10.66	10.66	10.65	10.65	51	
5290	KINDY	3.66	3.66	3.66	3.66	1	
5293	LY-EUROP.EXTINCT.	13.00	13.32	12.83	13.32	5061	
5294	CIDER SANTE S.A.	57.20	57.20	56.00	56.00	186	
5299	SYLEA	47.99	48.49	47.99	48.49	200	
5302	MGI COUTIER	31.10	31.11	30.26	30.26	302	
5303	GEA	20.01	20.40	19.75	20.28	1132	
5304	JEANJEAN	9.52	9.52	9.52	9.52	210	
5307	ADA	34.01	34.70	33.60	34.70	500	
5309	DECAN GROUPE NOM.	16.21	16.21	16.11	16.11	516	
5314	FAIVELEY	13.90	13.90	13.90	13.90	1	
5317	PETIT BOY	12.50	12.50	12.49	12.49	289	
5322	M6-METROPOLE TV	32.40	34.30	32.10	34.15	263440	
5326	STEDIM	135.10	138.00	135.10	138.00	260	
5327	AIGLE "A"	45.45	45.45	45.10	45.10	45	
5332	CDA CIE DES ALPES	46.00	46.15	44.21	46.00	680	
5334	 B-RIGHINI	8.35	8.35	8.35	8.35	800	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	62.05	62.05	61.00	62.00	118	
5342	MECATHERM	48.05	49.50	48.05	48.10	2855	
5344	GPE DIFFUSION PLUS	35.05	37.50	35.05	37.50	110	
5345	JET MULTIMEDIA	40.50	41.18	39.50	39.50	411	
5348	APEM	63.00	63.90	63.00	63.90	111	
5350	CEGEDIM	55.85	59.40	55.85	57.60	1530	
5351	P.C.A.S.	25.48	25.54	25.26	25.26	114	
5358	ASSYSTEM	57.00	60.00	57.00	60.00	5677	
5364	DU PAREIL AU MEME	32.00	33.00	32.00	33.00	10	
5372	IDEAL MEDICAL PROD	48.00	48.00	48.00	48.00	454	
5377	NORTENE	13.00	13.00	12.20	12.20	1204	
5379	INTER PARFUMS NOM.	69.15	71.90	69.15	71.90	440	
5382	LDC	144.00	144.00	137.00	140.00	196	
5394	SPORT-ELEC SA	11.80	11.80	11.79	11.79	775	
5413	HBS TECHNOLOGIE	17.31	17.50	17.00	17.44	1333	
5419	S.T. DUPONT	11.99	12.05	11.85	11.85	2758	
5420	ARKOPHARMA	143.00	143.50	138.00	143.50	179	
5429	MONEYLINE	27.90	28.30	27.62	28.00	1805	
5432	CIBOX INTERACTIVE	2.03	2.10	1.95	1.95	5410	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	GUYOMARC'H N.A.	43.00	43.40	42.10	43.05	994	
5442	BRICORAMA	58.25	58.25	54.00	54.00	368	
5444	ICOM INFORMATIQUE	5.64	5.64	5.64	5.64	260	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	261	
5454	S.E.R.F	3.25	3.25	3.25	3.25	250	
5458	XRT-CERG	1.62	1.70	1.62	1.64	6984	
5460	WALTER	102.10	104.50	102.10	102.60	336	
5461	ORGASYNTH	12.90	13.10	12.70	12.85	3831	
5462	COFIDUR	8.50	8.65	8.50	8.65	2290	
5465	ALES GROUPE	28.25	28.25	26.55	26.62	290	
5466	MARC ORIAN	59.10	61.95	59.00	60.00	728	
5468	LVL MEDICAL GROUPE	65.50	65.95	65.50	65.95	10749	
5477	BOIZEL CHANOINE	50.20	51.50	50.20	51.50	1907	
5767	ORCO PROPERTY GRP.	20.95	20.95	20.95	20.95	510	
6015	LY-SMOBY	30.99	30.99	29.50	29.80	1713	
6017	SIRAGA	10.90	10.90	10.90	10.90	200	
6026	LY-STEPHANE KELIAN	10.65	10.65	10.65	10.65	447	
6037	SASA INDUSTRIE	26.12	26.70	26.12	26.70	630	
6045	LY-INSTALLUX SA	111.00	111.60	111.00	111.60	250	
6061	LY-RALLYE CATHIARD	59.05	60.20	59.00	59.50	19994	
6075	LY-MONNERET JOUETS	8.90	8.90	8.90	8.90	147	
6076	LY-BOISSET	21.30	21.30	21.30	21.30	20	
6079	LY-SIGNAUX GIROD	39.80	40.00	39.80	40.00	1036	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.71	10.71	10.50	10.50	1128	
6084	LY-DEVERNOIS S.A.	54.15	54.15	54.15	54.15	1	
6085	LY-ALAIN MANOUKIAN	43.60	44.40	43.60	44.30	278	
6094	LY-TIVOLY S.A.	14.59	14.59	14.59	14.59	50	
6108	LY-HENRI MAIRE	9.00	9.90	9.00	9.90	41	
6111	LY-THERMADOR GRPE	49.31	50.00	49.31	49.55	1019	
6112	LY-BOIRON	84.50	85.00	83.00	84.00	2225	
6117	LY-DISTRIBORG GPE	69.35	69.35	69.35	69.35	8	
6120	LY-ANDRE TRIGANO	17.54	17.54	17.50	17.50	146	
6124	LY-MECELEC	9.45	9.45	9.45	9.45	107	
6126	ARTIS FINANCE	13.99	13.99	13.99	13.99	54	
6135	LY-FORGES STEPHAN.	103.00	103.00	97.50	97.50	262	
6138	LY-BIJOUX ALTESSE	152.40	152.40	152.40	152.40	5	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	24.80	25.00	24.80	25.00	100	
6147	LY-CHAINE ET TRAME	4.70	-1.00	-1.00	4.70	0	
6156	LY-SOFCO	0.83	-1.00	-1.00	0.83	0	
6158	LY-SIPAREX CROISS.	30.00	30.40	29.60	30.00	870	
6160	PISCINES DESJOYAUX	20.00	20.00	19.60	19.60	180	
6173	LY-HYPARLO	32.40	33.00	32.40	33.00	2300	
6174	GUY DEGRENNE	20.80	20.80	20.80	20.80	5	
6175	EUROP. DE CASINOS	94.75	94.75	91.20	93.95	7073	
6176	CORA INDUSTRIES	20.48	20.48	19.96	19.96	150	
6178	AUGROS CP "A"	7.38	-1.00	-1.00	7.38	0	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.85	68.85	67.00	68.00	1129	
6218	 M-CHANGE BOURSE	26.85	27.69	26.85	27.30	462	
6266	JESTIN	6.69	6.69	6.69	6.69	1	
6267	FINUCHEM	25.62	26.89	25.62	26.89	130	
6268	BILLON	4.00	4.00	4.00	4.00	169	
6269	APS	13.85	13.90	13.85	13.90	705	
6270	TRIGANO	44.65	45.05	44.40	44.97	14095	
6272	PARSYS	73.00	73.15	72.10	73.15	550	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	4	
6277	CHABERT DUVAL	5.76	5.76	5.76	5.76	103	
6279	VRANKEN MONOPOLE	34.80	35.00	34.15	34.15	973	
6286	GPE PHILIPPE BOSC	22.49	22.49	22.00	22.00	201	
6287	MERMET INDUSTRIES	13.54	13.54	13.45	13.45	51	
6292	FLO (GROUPE)	28.00	28.00	27.00	27.00	1553	
6298	BRICE	13.70	14.75	13.70	14.75	4624	
6299	RODRIGUEZ GROUP	57.25	58.10	57.20	57.80	3723	
6301	OXYMETAL LASER	5.90	5.90	5.50	5.50	1545	
6318	GROUPE OPEN	13.15	13.30	13.00	13.28	2115	
6335	FRAGANTIA HOLDING	1.71	1.71	1.60	1.60	432	
6363	LI-SODICE EXPANSIO	141.90	141.90	141.90	141.90	23	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	10	
6373	AUBAY	11.23	11.47	11.00	11.35	14359	
6375	AUDIKA	95.50	95.50	94.10	94.90	346	
6391	BRICODEAL	18.47	18.47	18.47	18.47	44	
6393	BONDUELLE	44.00	44.00	43.00	43.75	5111	
6395	ERMO	10.89	10.90	10.89	10.90	51	
6396	FPEE INDUSTRIES	48.00	48.25	48.00	48.25	125	
6399	PARCOURS	7.29	7.29	7.15	7.15	705	
6427	STEF-TFE	48.20	48.20	47.25	48.00	225	
6429	INNELEC MULTIMEDIA	6.59	6.59	6.15	6.40	91	
6430	CITEL	5.10	5.10	5.10	5.10	1000	
6440	MEDIA 6	9.34	9.34	9.20	9.20	110	
6443	OTOR	3.51	3.51	3.50	3.50	375	
6444	CATER.INTL.SCE CIS	31.50	31.80	31.50	31.80	813	
6452	NY-NSC GROUPE	102.00	102.00	102.00	102.00	5	
6457	NY-GARAGES SOUTERR	119.90	122.80	119.90	122.80	41	
6467	SOLVING INTL	82.60	82.85	81.10	82.00	1449	
6469	IMV TECHNOLOGIES	20.01	20.01	20.01	20.01	110	
6490	TEAM PARTNERS GRP	16.49	17.16	16.49	17.00	6175	
6492	JAJ DISTRIBUTION	10.00	10.00	10.00	10.00	800	
6496	TEAMLOG	25.20	25.30	25.05	25.15	2030	
6527	LE PUBLIC SYSTEME	8.49	8.49	8.30	8.30	1050	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	55.75	55.80	55.75	55.80	254	
6548	 B-LECTRA SYSTEMES	6.30	6.40	6.15	6.20	35440	
6549	SUPERVOX GROUPE	1.02	-1.00	-1.00	1.02	0	
6552	 B-BANQUE TARNEAUD	99.55	99.55	99.55	99.55	5	
6557	 B-COM 1	12.60	12.60	11.97	11.97	1588	
6567	STALLERGENES	22.00	23.20	22.00	22.55	5417	
6570	CF2M	11.85	11.85	11.85	11.85	2385	
6581	HOTEL REGINA PARIS	25.50	25.50	25.50	25.50	20	
6585	THERMOCOMPACT	19.50	19.50	18.29	18.29	1997	
6586	SOGECLAIR	48.50	49.30	48.50	49.30	225	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	247	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	20	
6602	VIKING	2.61	2.61	2.61	2.61	1	
6625	NS-MACC	38.05	38.05	37.63	37.63	553	
6627	NS-BRIOCHE PASQUIE	75.80	75.85	74.70	74.70	1824	
6628	NS-IPO	56.80	56.80	56.80	56.80	568	
6648	NS-TIPIAK	57.95	57.95	57.20	57.20	209	
6654	NS-VM MATERIAUX	63.45	63.50	63.45	63.50	21	
6656	NS-RACLET NOM.	35.60	35.60	35.60	35.60	1529	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	5	
6666	OPERA CONSTRUCTION	16.10	16.10	16.10	16.10	1	
6667	GENERALE LOCATION	124.80	125.00	120.30	125.00	235	
6668	IEC PROFES.MEDIA	4.49	4.80	4.49	4.58	11506	
6675	PINGUELY-HAULOTTE	24.90	24.90	24.16	24.70	64436	
6683	CGBI	7.80	8.00	7.65	8.00	3289	
6693	IOLTECH	132.90	133.00	131.00	132.90	9606	
6696	BERNARD LOISEAU SA	6.10	6.10	6.02	6.02	120	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.25	10.00	10.25	83	
7190	TONN.FRANCOIS FRES	26.30	26.40	26.00	26.31	1847	
7194	ALTEN	140.00	141.40	137.90	141.00	2357	
7215	MAITRE FOURNIL	12.90	12.90	12.90	12.90	1	
7216	GROUPE ARES	11.00	11.20	10.40	10.90	8484	
7230	SINOPIA ASSET MNGT	20.84	20.84	19.90	19.90	250	
7236	LABEYRIE	55.00	55.15	54.60	55.00	1748	
7239	LE BELIER	16.00	16.10	16.00	16.10	317	
7245	GROUPE GO SPORT	80.50	80.50	78.00	78.00	675	
7256	SODIFRANCE	12.80	13.00	12.51	12.61	1060	
7262	AUSY	34.50	34.50	34.00	34.05	654	
7291	GROUPE STERIA SCA	125.00	125.00	104.50	111.00	66521	
7296	ESR	14.10	14.10	14.10	14.10	40	
7299	MEDIAGERANCE	12.00	12.01	11.51	12.00	1460	
7304	PIERRE ET VACANCES	64.45	66.70	64.20	65.30	5357	
7311	LAURENT-PERRIER	32.00	32.10	31.90	32.00	2404	
7316	DELTA PLUS GROUP	20.00	20.00	20.00	20.00	10	
7318	PETIT FORESTIER	42.50	42.50	41.40	41.40	621	
7328	E.P.I.	36.00	36.25	36.00	36.25	835	
7352	BUFFALO GRILL	10.35	10.50	10.31	10.35	3387	
7355	VIDELEC SA	8.90	8.90	8.80	8.80	59	
7356	CMM INDUSTRIES	10.00	10.00	9.99	9.99	200	
7382	AURES ELECTRONIQUE	19.47	19.47	19.44	19.44	2261	
7384	SEEVIA CONSULTING	37.00	37.75	37.00	37.50	3563	
7407	BIGBEN INTERACTIVE	28.50	28.75	28.50	28.60	964	
7412	SII	50.95	50.95	50.05	50.50	880	
7415	PISCINES WATERAIR	15.70	15.70	15.70	15.70	2280	
7419	UNION TECH. INF.	6.40	6.50	6.20	6.50	6877	
7474	ACCES INDUSTRIE	14.30	14.90	14.00	14.00	17459	
7475	FLEURY MICHON	24.99	24.99	23.95	24.99	284	
7489	ENCRES DUBUIT	9.55	9.55	9.55	9.55	370	
7509	GIFI	16.99	16.99	16.99	16.99	5	
7519	SYS-COM	27.95	28.13	27.25	28.13	5578	
7567	LE TANNEUR & CIE	9.30	9.30	9.29	9.29	130	
7568	MR BRICOLAGE SA	10.00	10.25	9.91	9.91	10442	
7599	MAISONS FR.CONFORT	17.20	17.20	17.20	17.20	2259	
7633	CAMAIEU	24.39	24.65	24.20	24.65	3549	
7665	ACTIELEC REGR.	6.85	6.99	6.85	6.85	674	
7666	TREDI ENVIRONNEMT.	34.00	34.20	34.00	34.20	1182	
7681	ALTEDIA	50.10	53.00	50.10	52.80	10340	
7687	CESAR	2.20	2.20	2.04	2.04	635	
7699	AB GROUPE	41.80	42.00	41.80	42.00	865	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	36	
7796	COLETICA	24.80	24.80	24.80	24.80	10	
7837	GESPAC SYSTEMES	26.00	26.00	26.00	26.00	1500	
7869	COCOON	5.69	5.77	5.69	5.77	509	
7883	HOTELS DE PARIS	12.60	12.97	12.60	12.97	60	
7963	GECI INTERNATIONAL	11.50	11.99	11.50	11.99	1418	
7998	ULRIC DE VARENS	7.95	7.95	7.90	7.90	1925	
12125	RUBIS	27.39	27.39	27.05	27.35	5628	
22015	FEDON	25.29	25.89	25.29	25.89	15	
49044	TFS PORT.	51.00	53.00	51.00	51.00	350	
49107	AGTA RECORD	81.50	81.50	80.35	80.35	33	
49531	TELEVERBIER	25.00	25.00	24.00	24.00	4300	
3041	EUROPE FIN.INDUS.	73.00	73.00	73.00	73.00	115	
3110	TROC DE L'ILE NOM.	11.60	-1.00	-1.00	11.60	0	
3119	FSE EXXON CHEMICAL	176.10	-1.00	-1.00	176.10	0	
3381	WEB VALLEY NOM.	2.19	-1.00	-1.00	2.19	0	
3460	AIROX	3.26	3.26	3.26	3.26	1000	
3477	LECTEURS DU MONDE	15.30	-1.00	-1.00	15.30	0	
3498	SIMO INTERNATIONAL	8.86	8.86	8.86	8.86	31	
3530	BD MULTIMEDIA NOM.	7.98	7.98	7.98	7.98	680	
3548	EUROMAN NOM.	10.90	10.90	10.90	10.90	8	
3575	ROUSSELET CENTRIF.	11.70	11.70	11.70	11.70	1	
3693	GENERAL INDUSTRIES	5.51	5.51	5.51	5.51	3699	
3740	NEWTECH INTERACTIV	2.71	-1.00	-1.00	2.71	0	
3861	QUADRIMEX CHIMIE	12.39	12.39	12.39	12.39	1	
3903	NICOMATIC NOM.	22.00	22.00	22.00	22.00	80	
3977	EUREXIA	20.00	20.00	20.00	20.00	300	
5026	SEMA GROUP SA NOM.	335.10	335.10	335.10	335.10	5	
5130	FIN.HOCHE BAINS NO	50.00	50.00	50.00	50.00	150	
5279	CREANET (EX CPIO)	4.10	4.10	4.10	4.10	6838	
5284	BIOTONIC S.A. NOM.	25.55	25.55	25.55	25.55	204	
5292	DYNAFOND SA NOM.	8.01	8.01	8.01	8.01	200	
5330	DEBUSCHERE SA NOM.	3.42	3.42	3.42	3.42	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.41	-1.00	-1.00	3.41	0	
5435	 M-CR.FONC.MONACO	389.00	389.00	389.00	389.00	24	
5437	SPEED RABBIT PIZZA	2.20	2.20	2.20	2.20	433	
5990	ZAMBIA COPPER B	0.32	0.32	0.32	0.32	200	
6038	LY-EURALTECH NOM.	8.49	8.49	8.49	8.49	1430	
6152	LY-TECNIMODERN AUT	6.86	-1.00	-1.00	6.86	0	
6284	MICROCAST NOM.	10.00	10.00	10.00	10.00	52	
6397	STREIT INDUSTRIES	12.65	12.65	12.65	12.65	5	
6472	NY-EUROFLEX NOM.	1.51	-1.00	-1.00	1.51	0	
6488	C.I.L.	5.90	5.90	5.90	5.90	1	
6493	ASS.THIEBAUD HOLD.	9.13	-1.00	-1.00	9.13	0	
6497	NEYRIAL HTE TECHN.	10.99	10.99	10.99	10.99	730	
6577	IMPRIMERIE CHIRAT	12.80	12.80	12.80	12.80	100	
6589	GEOREX NOM.	1.95	1.95	1.95	1.95	955	
6669	CTM NOM.	28.00	28.00	28.00	28.00	5	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	58	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	48.50	48.50	48.50	48.50	175	
7246	PHENIX ENERGY	18.20	18.20	18.20	18.20	150	
7307	RUWAPLAST	9.00	9.00	9.00	9.00	660	
7357	FIDEF ING.PATRIM.	7.51	7.51	7.51	7.51	200	
7359	SPARFLEX	46.00	46.00	46.00	46.00	60	
7361	NEOCOM MULTIMEDIA	21.81	21.81	21.81	21.81	470	
7372	SERMA TECHNOLOGIES	48.75	48.75	48.75	48.75	100	
7375	BOIS & CHIFFONS	17.81	17.81	17.81	17.81	1	
7393	FLIP TECHNOLOGY	7.70	7.70	7.70	7.70	100	
7395	ETNA FINANCE	0.52	0.52	0.52	0.52	4000	
7417	COPAREX INTL NOM.	109.00	109.00	109.00	109.00	30	
7418	SELSI	12.48	12.48	12.48	12.48	340	
7428	COMPOBAIE NOM.	24.31	24.31	24.31	24.31	200	
7434	GROUPECYBER	8.00	8.00	8.00	8.00	6175	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.46	2.46	2.46	2.46	329	
7456	3P	14.30	14.30	14.30	14.30	750	
7457	OWENDO	3.00	3.00	3.00	3.00	5050	
7467	PROVAL	18.20	18.20	18.20	18.20	5614	
7469	KIMOCE NOM.	7.29	7.29	7.29	7.29	100	
7479	OCEI	13.60	13.60	13.60	13.60	150	
7496	IRENE VAN RYB	1.69	-1.00	-1.00	1.69	0	
7499	LABORATOIRE NPC	16.56	16.56	16.56	16.56	200	
7516	ALTAI	31.50	31.50	31.50	31.50	106	
7518	HOLD.POINT CADRES	9.49	9.49	9.49	9.49	10	
7524	GROUPE DIWAN	10.83	10.83	10.83	10.83	30	
7525	PERE NOEL.FR	13.40	13.40	13.40	13.40	20	
7534	GROUPE EUROMEDIS	5.40	5.40	5.40	5.40	199	
7539	ORAPI	19.70	19.70	19.70	19.70	50	
7543	ZENI CORP.	16.50	16.50	16.50	16.50	101	
7544	LDLC.COM	3.79	3.79	3.79	3.79	11	
7565	GPE XAVIER GOURMET	15.00	15.00	15.00	15.00	25	
7569	ACADOMIA	22.90	22.90	22.90	22.90	50	
7573	COMALAIT GROUPE	5.11	5.11	5.11	5.11	50	
7575	I.T. SOFTWARE	10.25	10.25	10.25	10.25	224	
7576	GUY COUACH	60.00	60.00	60.00	60.00	705	
7577	CST FRANCE	5.38	-1.00	-1.00	5.38	0	
7626	QUATERNOVE S.A	36.53	36.53	36.53	36.53	645	
7627	CALYSTENE	10.40	10.40	10.40	10.40	1101	
7628	P.N ELECTRONIQUE	46.95	46.95	46.95	46.95	80	
7641	TELEMEDIA.FR	65.10	65.10	65.10	65.10	2587	
7645	SOCOPI	18.43	-1.00	-1.00	18.43	0	
7648	LES TROIS CHENES	39.00	39.00	39.00	39.00	213	
7653	METAPHORA	1.76	1.76	1.76	1.76	550	
7656	NEWSINVEST	0.56	0.56	0.56	0.56	2400	
7657	ARI	8.00	8.00	8.00	8.00	80	
7658	EUROGUARD	12.68	12.68	12.68	12.68	279	
7706	3ATRADE	6.00	6.00	6.00	6.00	14275	
7711	MICHEL LAROCHE	18.96	18.96	18.96	18.96	200	
7715	VET'AFFAIRES	20.50	20.50	20.50	20.50	70	
7717	MAXELEC	17.94	17.94	17.94	17.94	90	
7718	NSI	10.08	10.08	10.08	10.08	66	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	50	
7746	INFORMATIS TEC.SYS	27.00	27.00	27.00	27.00	1	
7756	HIOLLE INDUSTRIES	18.90	18.90	18.90	18.90	200	
7767	SOLARONICS TECH.	2.50	2.50	2.50	2.50	700	
7769	DIFINTEL	4.32	4.32	4.32	4.32	837	
7782	CONSORT NT	11.16	11.16	11.16	11.16	617	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	42.00	42.00	42.00	42.00	3102	
7799	PACTE NOVATION	19.00	19.00	19.00	19.00	5	
7808	CODICO	29.31	29.31	29.31	29.31	200	
7839	FRANCE LOC.EQUIPT.	13.70	13.70	13.70	13.70	326	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	50	
7846	KAHILOA	13.00	13.00	13.00	13.00	180	
7885	EBIZCUSS.COM	6.39	-1.00	-1.00	6.39	0	
7886	HOLY-DIS	6.63	6.63	6.63	6.63	1	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	300	
7914	L3C	44.99	44.99	44.99	44.99	50	
7915	DEV.DURABLE C2D	19.99	19.99	19.99	19.99	2919	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	437	
7924	MULTIMEDIA NETWORK	6.99	6.99	6.99	6.99	28487	
7925	DIALZO NOM.	9.00	9.00	9.00	9.00	620	
7969	IDS	11.07	11.07	11.07	11.07	500	
7975	MACPCPARTNER.FR	9.95	9.95	9.95	9.95	100	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	400	
7988	W.M.INDUSTRIES NOM	1.73	1.73	1.73	1.73	100	
12700	DURBAN ROODEPOORT	1.19	1.19	1.19	1.19	770	
25378	GOTTARDO CWB SG	0.17	0.18	0.16	0.18	398000	
408025	PHONOMENE TELECOM	5.90	5.90	5.90	5.90	50	
415287	AVENIR FINANCE NOM	37.23	37.23	37.23	37.23	125	
426047	FCE CHAUFFAGE ORD	0.90	-1.00	-1.00	0.90	0	
499831	COURBET STE NOM.	1.46	-1.00	-1.00	1.46	0	
514299	LI-EAUX DOUAI NOM.	1000.00	1000.00	1000.00	1000.00	5	
515917	 B-DUCOS ET SARRAT	2.09	-1.00	-1.00	2.09	0	
682228	LY-PARFININCO NOM.	192.50	-1.00	-1.00	192.50	0	
945616	ROCHE HOLDING BJCE	8900.50	8900.50	8900.50	8900.50	1	
3082	IGE + XAO	9.00	9.50	9.00	9.50	1006	
3100	LA TETE D.L.NUAGES	1.75	1.80	1.75	1.80	612	
3359	LEXIBOOK	16.70	16.70	16.70	16.70	320	
3522	IDP	1.70	1.70	1.70	1.70	3020	
3550	DURAN DUBOI	16.61	17.15	16.07	17.15	244	
3581	ESKER	5.88	6.25	5.88	6.25	14832	
3663	ALDETA	4.50	4.50	4.50	4.50	557	
3824	QUANTEL	4.27	4.27	4.27	4.27	1	
3825	EUROFINS SCIENTIF.	27.10	27.30	27.00	27.20	8966	
3829	SAVEURS DE FRANCE	9.05	9.06	9.05	9.06	1720	
3853	HF COMPANY	56.70	56.70	55.50	56.60	35	
3922	CYRANO	1.64	-1.00	-1.00	1.64	0	
3954	AB SOFT	7.06	7.06	6.36	6.36	107	
3955	GENESYS	34.25	35.82	33.10	35.37	73000	
5012	TITUS INTERACTIVE	7.74	7.76	7.51	7.67	13174	
5285	SYSTAR NOM.	10.60	10.60	10.11	10.42	14078	
5383	ALTAMIR & CIE	126.60	128.50	126.60	128.50	150	
5416	INFOSOURCES	0.99	1.02	0.98	0.98	185059	
5423	HIGH CO.	112.30	115.30	112.30	115.30	454	
5426	JOLIEZ-REGOL	1.25	1.25	1.25	1.25	40	
5430	PICOGIGA	14.45	14.50	14.15	14.36	18369	
5431	LACIE GROUP SA	8.01	8.48	8.01	8.10	5815	
5433	GENSET	16.90	17.30	15.31	15.68	162726	
5450	QBIOGENE	4.90	4.90	4.90	4.90	19591	
5463	R2I SANTE	7.75	7.75	7.60	7.60	610	
5467	GUYANOR RESS. B	0.27	0.27	0.27	0.27	193767	
5469	NATUREX	13.08	13.32	12.90	13.32	5349	
5478	BVRP	30.99	30.99	30.24	30.68	5257	
5479	THERMATECH ING.	27.50	27.50	27.50	27.50	913	
5770	LYCOS EUROPEC.B	1.67	1.89	1.67	1.77	17870	
5985	ASTRA	0.83	0.83	0.83	0.83	5005	
5989	OXIS INTL REGR.	0.39	0.39	0.39	0.39	7163	
6041	OLITEC	25.70	25.70	25.01	25.01	327	
6087	BELVEDERE	15.50	15.81	15.50	15.81	2943	
6179	CEREP	100.50	101.60	100.00	101.00	4046	
6195	ALPHAMEDIA	1.96	1.96	1.96	1.96	4100	
6216	HOLOGRAM INDUSTRIE	10.88	11.05	10.66	10.66	5109	
6274	TRANSGENE	11.10	11.30	10.80	11.10	41811	
6278	BARBARA BUI	16.50	16.50	16.50	16.50	90	
6280	ALPHA MOS	5.52	5.52	5.40	5.40	7178	
6285	MONDIAL PECHE	4.48	4.48	4.48	4.48	200	
6293	PHONE SYS.NETWORKS	2.42	2.42	2.42	2.42	95	
6295	SA G.DURAND ALLIZE	0.83	0.83	0.83	0.83	10	
6296	RECIF	35.10	36.20	34.70	35.11	18111	
6297	ADLPARTNER	21.19	21.20	21.00	21.20	666	
6322	DMS	13.90	13.90	13.60	13.60	1711	
6374	SYNELEC	15.31	15.31	15.30	15.30	319	
6379	SILICOMP (GPE)	53.00	53.90	53.00	53.90	1160	
6384	DESK	1.75	1.75	1.75	1.75	1476	
6386	REPONSE	32.00	32.00	32.00	32.00	1000	
6390	CHEMUNEX	0.21	0.22	0.21	0.22	120946	
6446	PROLOGUE SOFTWARE	8.40	8.50	8.28	8.28	12219	
6482	FLOREANE MED.IMPL.	8.79	8.79	8.79	8.79	311	
6485	WESTERN TELECOM	1.74	1.89	1.74	1.89	3854	
6489	REGINA RUBENS	1.26	1.33	1.26	1.33	73850	
6491	IMECOM GROUP	2.13	2.29	2.13	2.29	1129	
6565	GENERIX	24.00	24.00	24.00	24.00	266	
6566	MEDIDEP	121.00	123.00	119.10	120.50	4574	
6576	VISIODENT	4.19	4.29	4.18	4.18	2615	
6584	ESI GROUP	30.60	31.45	30.60	31.40	9415	
6588	FI SYSTEM	6.49	6.55	6.31	6.31	118378	
6591	PERFECT TECHNOLOG.	18.70	19.25	18.00	18.30	2067	
6592	CYBER PRESS PUB.	20.30	20.30	20.00	20.00	165	
6596	PROSODIE	44.70	46.60	43.00	46.40	4553	
6605	AVENIR TELECOM	4.39	4.40	4.25	4.30	199861	
6665	STACI	2.50	3.00	2.25	2.41	149110	
6672	GUILLEMOT	34.00	35.45	33.00	35.45	6293	
6673	ILOG	21.50	21.99	21.15	21.80	72261	
6677	UMANIS	7.90	8.14	7.90	8.00	43248	
6678	CRYO	7.50	7.80	7.30	7.55	44975	
6684	EUROPEAN CARGO SER	11.49	11.61	11.49	11.61	378	
7176	TR SERVICES	10.70	10.70	10.12	10.49	2798	
7177	EFFIK	12.00	12.00	12.00	12.00	240	
7178	D INTERACTIVE	7.90	8.15	7.80	7.90	9266	
7179	INFOTEL	38.90	38.90	38.90	38.90	146	
7206	SOI TEC SILICON	20.60	21.60	20.25	21.60	108266	
7208	GL TRADE	37.65	38.50	37.65	37.65	830	
7223	ALGORIEL	7.89	7.89	7.06	7.40	816	
7231	RIGIFLEX INTL	174.00	175.00	168.00	168.50	5843	
7237	EGIDE	205.00	214.50	204.10	211.40	6527	
7242	INTERCALL	5.42	5.42	3.75	3.88	233324	
7247	CONSORS FRANCE	5.74	5.74	5.40	5.46	5249	
7248	VALTECH	8.17	8.17	7.80	8.00	333399	
7249	A NOVO	181.00	181.00	179.00	180.40	8860	
7254	UBIQUS	6.90	7.00	6.80	7.00	8894	
7259	IT LINK	6.25	6.40	6.15	6.39	407	
7285	TRACING SERVER	45.65	48.50	45.65	47.60	4431	
7289	CAST	14.00	14.00	13.80	13.80	1037	
7293	INTEGRA NET	2.65	2.67	2.45	2.53	1162564	
7306	WAVECOM	37.01	40.50	37.01	40.00	184084	
7315	KALISTO ENTERTAIN.	1.72	1.81	1.71	1.81	66276	
7329	IPSOS	91.85	91.90	91.50	91.80	900	
7335	COALA	19.60	20.09	19.60	19.60	1098	
7338	COHERIS ATIX	27.20	27.80	26.61	26.65	3027	
7379	DEVOTEAM S.A.	51.10	51.75	50.60	50.70	17481	
7397	METROLOGIC GROUP	77.00	80.00	77.00	79.50	2150	
7398	CONSODATA	17.20	18.50	17.20	18.50	20724	
7413	NICOX SA	68.20	74.00	68.20	74.00	78094	
7414	BRIME TECHNOLOGIES	51.15	51.35	51.00	51.30	15432	
7421	CROSS SYSTEMS	5.34	5.34	5.11	5.16	2576	
7424	ACCESS COMMERCE	8.30	8.65	8.30	8.65	1879	
7425	BOURSE DIRECT	4.70	4.95	4.50	4.80	183946	
7427	AUTOMA-TECH	8.35	8.74	8.35	8.40	820	
7429	ALTI	12.50	12.50	11.85	11.99	593	
7478	ARTPRICE.COM	12.49	12.69	12.40	12.45	6770	
7485	NETVALUE	2.92	2.97	2.70	2.81	68456	
7486	SOLUCOM	47.00	47.40	46.00	47.40	234	
7505	SELF TRADE	5.19	5.25	5.12	5.25	3008	
7515	MULTIMANIA	5.55	5.70	5.55	5.55	686	
7522	FIMATEX	4.48	4.60	4.48	4.58	94594	
7528	EMME	12.02	12.25	12.02	12.06	1814	
7529	HIMALAYA	8.40	8.70	8.32	8.70	27281	
7531	ABEL GUILLEMOT	13.80	14.00	13.80	14.00	1829	
7533	TELECOM CITY	5.57	5.70	5.57	5.70	7993	
7537	NETGEM	9.00	9.10	8.80	8.80	66950	
7547	SQLI	3.55	3.65	3.34	3.60	129251	
7551	SOFT COMPUTING	8.50	8.89	8.50	8.70	3642	
7578	GAUDRIOT SA	34.00	34.00	34.00	34.00	5757	
7579	LINEDATA SERVICES	23.50	23.50	23.33	23.50	28045	
7592	NET2S SA	15.61	15.80	15.35	15.38	6086	
7595	RIBER	10.71	12.95	10.70	12.76	106291	
7597	GROUPE NEURONES	4.30	4.30	4.23	4.30	5481	
7598	HI-MEDIA	2.24	2.24	2.11	2.19	13430	
7605	BUSINESS INTERACT.	5.48	5.50	5.20	5.25	14214	
7607	KEYRUS-PROGIWARE	2.39	2.39	2.30	2.30	1765	
7615	MEDCOST	7.29	7.90	7.29	7.90	1960	
7617	DALET	4.35	4.60	4.35	4.50	6425	
7619	BCI NAVIGATION	6.69	6.99	6.51	6.89	13340	
7629	CYBERSEARCH	3.99	4.06	3.65	3.99	3214	
7639	HIGHWAVE OPTICAL T	29.50	31.20	29.50	30.91	204567	
7649	KAZIBAO	0.99	0.99	0.86	0.99	26982	
7652	OPTIMS	3.39	3.44	3.23	3.23	3760	
7659	CYBERDECK	1.33	1.33	1.25	1.30	17825	
7662	SITICOM GROUP	20.90	21.40	20.51	21.20	5327	
7663	OPTIMA DIRECT	3.80	3.80	3.80	3.80	310	
7667	INFOVISTA	8.89	9.30	8.45	9.27	134507	
7668	IB GROUP.COM	11.40	11.40	10.52	10.52	13167	
7678	AUFEMININ.COM	3.12	3.30	3.03	3.05	2823	
7686	DATATRONIC	3.29	3.30	3.29	3.30	1242	
7689	BAC MAJESTIC SA	4.04	4.16	4.00	4.15	9333	
7729	SYSTRAN	5.05	5.10	5.00	5.00	2900	
7754	COM 6	3.91	4.18	3.91	4.11	32048	
7757	MICROPOLE	9.19	9.24	8.90	9.24	4945	
7758	CRYONETWORKS	3.30	3.30	3.17	3.17	6445	
7765	HUBWOO.COM	3.40	3.50	3.18	3.18	49325	
7768	PHARMAGEST INTERA.	18.01	18.44	17.65	18.00	5044	
7786	QUALIFLOW	18.00	18.50	17.75	18.09	36879	
7806	RISC TECHNOLOGY EU	12.20	12.39	11.80	11.80	30158	
7832	SODITECH INGENIERI	9.30	9.30	9.23	9.23	38	
7833	CALL CENTER ALLIAN	9.56	10.15	9.56	9.95	3926	
7834	ITESOFT	4.89	4.89	4.70	4.85	1929	
7888	IXO	1.30	1.30	1.23	1.26	28050	
7895	BUSINESS &DECISION	13.25	13.50	13.25	13.30	920	
7939	MEMSCAP	6.54	6.54	6.35	6.45	22694	
7960	GAMELOFT.COM	2.49	2.49	2.49	2.49	210	
8537	D.DUBOI 3,5% 97 CV	45.00	45.00	45.00	45.00	37	
10846	COIL ANODIZING	17.54	17.94	17.54	17.94	101	
12485	STELAX	0.65	0.65	0.65	0.65	9434	
18053	LEXIBOOK 3,20%98CV	42.05	45.00	42.05	45.00	139	
18058	THERMATECH 3% 98CV	53.60	53.60	53.60	53.60	1	
18060	OLITEC 2,5% 98 CV	170.00	170.00	170.00	170.00	5	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	34.00	34.00	34.00	34.00	142	
18089	GENSET 0% 00-04	42.00	42.00	42.00	42.00	1	
18092	CRYO 3% 01/2005	39.00	39.00	39.00	39.00	21	
18100	TITUS 2% 05 OPT.CV	17.70	18.39	17.50	18.39	21663	
18116	PICOGICA 4%CV01-06	23.95	23.95	23.95	23.95	810	
18117	A NOVO 1,5% 01-06	202.00	202.00	202.00	202.00	25	
22018	UNION TECHNOLOGY	0.14	0.16	0.14	0.16	13500	
22021	V CON TELECOM. LTD	2.01	2.01	1.99	2.00	9129	
22023	CMT	18.90	18.90	18.80	18.80	1475	
22040	DAB	22.95	25.00	22.95	24.60	1540	
22044	DAB NV	19.02	22.00	19.02	21.55	8653	
22542	INFOSOURCE BS 99	1.60	1.60	1.60	1.60	102	
22938	TITUS BSA 99	3.69	3.69	3.55	3.56	1856	
24817	IPSOS BSA 00	4.40	4.40	4.30	4.30	800	
24900	SOITEC BSA 2000	15.10	15.10	15.10	15.10	80	
24901	GENESYS BS 00	4.70	4.70	4.70	4.70	16500	
24994	FI SYSTEM BS 00-02	0.55	0.55	0.55	0.55	8960	
51938	BRIME TECHNO. BS00	1.19	1.19	1.10	1.10	5776	
61006	HIGH BS 01	5.90	5.90	5.90	5.90	750	
350000	CAC 40	5687.71	5728.52	5675.54	5693.47	0	
350198	IT-CAC	1908.79	1926.38	1908.79	1926.38	0	
350199	IT-CAC 50	1908.13	1920.69	1908.13	1920.69	0	
350205	MASTER CAC 40(VLI)	57.19	57.56	57.02	57.20	0	
350443	EASY ETF EURO VLI	4.55	4.60	4.55	4.57	0	
350444	EASY ETF EUR.VLI	4.34	4.38	4.33	4.36	0	
350445	EASYETF TITANS VLI	34.92	35.22	34.80	35.19	0	
350565	DJIA MASTER U VLI	129.59	130.91	128.80	130.59	0	
398000	VALEURS IND.	3999.37	4000.59	3999.37	4000.59	0	
398001	ENERGIE	4970.10	4970.10	4934.65	4934.65	0	
398004	PRODUITS DE BASE	2512.35	2512.35	2488.72	2488.72	0	
398005	TRANSF.DES METAUX	2323.49	2323.49	2318.28	2318.28	0	
398008	CONSTRUCTION BTP	3541.41	3541.41	3485.18	3485.18	0	
398009	MATERIAUX	3238.36	3238.36	3200.16	3200.16	0	
398010	BTP/GENIE CIVIL	3711.58	3711.58	3628.43	3628.43	0	
398011	BIENS EQUIPEMENT	2944.44	2963.63	2944.44	2963.63	0	
398012	CONSTRUCTION MECA.	1366.16	1384.69	1366.16	1384.69	0	
398013	ELEC.ELECT.TELEC.	2888.75	2906.78	2888.75	2906.78	0	
398014	AERO.ESPACE ARME.	3324.84	3364.81	3324.84	3364.81	0	
398016	AUTOMOBILE	3874.24	3874.24	3872.05	3872.05	0	
398018	AUTRES BIENS CONS.	7704.39	7711.36	7704.39	7711.36	0	
398019	EQUI.DOMEST.PROFES	1886.27	1892.02	1886.27	1892.02	0	
398021	PHARMACIE COSMET.	1193.79	1212.18	1193.79	1212.18	0	
398026	IND.AGRO-ALIM.	2809.97	2831.82	2809.97	2831.82	0	
398028	AUTRES IND.AGRO	2274.52	2274.52	2246.89	2246.89	0	
398029	SERVICES	4096.06	4121.17	4096.08	4121.17	0	
398030	DISTRIBUTION	7104.61	7104.61	7056.95	7056.95	0	
398031	DIST.GLE GD PUBLIC	8981.64	8981.64	8935.39	8935.39	0	
398032	DIST.SPEC.GD PUBL.	2557.11	2557.11	2525.40	2525.40	0	
398034	AUTRES SERVICES	2821.69	2852.32	2821.71	2852.32	0	
398035	INFORMATIQUE	4437.35	4463.23	4437.35	4463.23	0	
398036	COMM.DIFFUSION PUB	4661.21	4752.00	4661.21	4752.00	0	
398040	ENVIR.SCES COLLECT	3346.38	3387.01	3346.38	3387.01	0	
398041	STES FINANCIERES	2958.66	2958.66	2950.19	2950.19	0	
398042	IMMOBILIER	1165.39	1165.39	1158.65	1158.65	0	
398045	SERVICES FINANCIER	3119.89	3119.89	3099.48	3099.48	0	
398046	ASSURANCES	2513.52	2513.52	2442.12	2442.12	0	
398047	BANQUES	4526.30	4565.83	4526.30	4565.83	0	
398048	CREDIT SPECIALISE	4215.57	4253.45	4215.57	4253.45	0	
398051	SOCIETES INVEST.	3612.27	3668.04	3612.27	3668.04	0	
398052	SOCIETES HOLDINGS	4045.18	4109.93	4045.18	4109.93	0	
398053	STES PORTEFEUILLE	2410.32	2410.32	2393.85	2393.85	0	
399947	INDICE GEN.SBF80	4111.22	4141.20	4111.22	4128.06	0	
399948	SBF 120	3876.79	3902.92	3870.56	3882.59	0	
399949	SBF 250	3640.94	3645.72	3640.94	3645.72	0	
399950	MIDCAC	2545.87	2546.08	2545.67	2545.67	0	
399951	SBF SEC.MAR.	2811.35	2811.52	2808.52	2808.52	0	
399955	INDICE NOUV.MARCHE	1811.62	1848.94	1811.62	1845.95	0	
399957	INDICE SBF SBF-FCI	2287.42	2286.64	2285.49	2285.49	0	
399999	INDICE MARC.LIBRE	3499.17	3499.17	3499.17	3499.17	0	
