3007	MALTERIES F-BELGES	95.00	95.00	95.00	95.00	20	
3023	GENERALI FRANCE	516.00	525.00	516.00	525.00	112	
3048	SAFIC ALCAN ET CIE	60.00	60.10	60.00	60.10	86	
3102	ELECT STRASBOURG	36.90	36.90	36.90	36.90	449	
3112	AIR FRANCE(GROUPE)	22.20	22.20	21.70	21.88	162437	
3117	OXYGENE EXT-ORIENT	425.10	425.10	425.10	425.10	45	
3118	BAINS MER MONACO	175.00	175.00	175.00	175.00	82	
3153	ROYAL CANIN	108.00	108.50	107.20	107.20	2458	
3168	PARIS ORLEANS	99.50	99.50	99.50	99.50	50	
3177	VICAT	64.00	64.95	64.00	64.35	1200	
3311	LOUVRE (STE DU)	99.00	99.90	97.10	97.70	6597	
3319	CFOA	2.62	2.62	2.62	2.62	20	
3324	IMM.DASSAULT SA	56.40	56.40	56.40	56.40	10	
3331	SUCR PITHIVIERS	301.00	315.00	301.00	315.00	42	
3340	FONCIERE LYONNAISE	33.06	33.49	33.06	33.15	706	
3349	FRANCAREP	68.50	70.80	68.50	70.80	60	
3388	GEVELOT	39.10	39.10	39.10	39.10	2	
3462	TELEFLEX LIONEL	14.99	14.99	14.99	14.99	15	
3463	ALTRAN TECHNOLOGIE	72.50	72.75	72.15	72.60	187507	
3466	UNILOG S.A.	100.00	101.20	98.20	99.00	25535	
3489	GAUMONT	42.90	44.08	42.00	44.07	2154	
3500	COFIGEO	131.90	132.00	131.90	132.00	207	
3504	COFIXEL	89.50	89.50	89.50	89.50	1	
3517	IMMOBANQUE STE FIN	143.20	143.90	142.30	143.90	116	
3571	ELEC.EAUX.MADAGASC	21.00	21.40	21.00	21.00	2581	
3588	ARBEL	7.71	7.71	7.10	7.50	1034	
3595	SOGEPARC FIN.	89.00	89.10	89.00	89.10	20	
3597	HOTEL.LUTETIA-CONC	124.00	124.00	124.00	124.00	204	
3610	AFFINE (EX-IMMO.)	40.80	40.80	40.70	40.70	102	
3630	LUCIA	12.40	12.40	12.40	12.40	10	
3640	PECHINEY B PRIV.	60.05	61.00	58.70	61.00	731	
3664	CONTINENTALE ENTRE	48.80	48.90	48.50	48.89	671	
3681	TOUR EIFFEL	59.00	59.00	59.00	59.00	26	
3686	MEUNERIE (FSE DE)	35.00	35.00	35.00	35.00	9	
3704	MONTUPET SA	18.31	18.45	18.10	18.40	9865	
3720	TAITTINGER	825.00	833.00	825.00	833.00	96	
3721	SOCIM	26.50	26.50	26.50	26.50	300	
3734	EXPL.PROD.CHIM.PF	246.90	246.90	246.90	246.90	50	
3764	ROUGIER SA	70.00	70.00	67.65	69.00	356	
3774	VERMANDOISE SUCR.	640.00	640.00	640.00	640.00	3	
3794	FIMALAC S.A.	40.40	40.50	40.02	40.03	6729	
3835	GROUPE PANTIN	142.00	142.00	142.00	142.00	1	
3849	FONCIERE EURIS	119.90	119.90	119.90	119.90	1	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	9920	
3905	CFF RECYCLING	47.70	47.89	47.60	47.75	2782	
3929	BOLLORE INVEST.	54.90	54.90	54.00	54.00	868	
3961	BQUE DE LA REUNION	92.00	92.00	92.00	92.00	10	
3962	CARBONE LORRAINE	48.60	49.20	48.60	48.80	24252	
4430	LIBERTY SURF NV	6.62	6.62	6.62	6.62	18	
4524	CEA-INDUS.CIP NOM.	242.00	242.00	232.00	234.20	4108	
4569	BOUYGUES CDV	4.19	4.19	4.19	4.19	251	
4734	NS-CANA TP 2/89	117.60	117.60	117.60	117.60	1	
4766	BNP TP 87	141.50	141.50	141.50	141.50	12	
4774	GDF TP 85 "A"	900.00	900.00	900.00	900.00	254	
4778	LY-LYO.BQE TP 6/85	146.00	146.00	146.00	146.00	1	
4790	 M-SMC TP 84	123.50	123.50	123.50	123.50	90	
5080	SOPRA-CONSEIL INFO	78.50	81.50	78.50	80.10	6174	
5091	SILIC S.A.	172.00	172.00	171.80	172.00	93	
5107	MAUREL ET PROM	11.19	11.28	10.92	11.28	1709	
5167	GRANDE PAROISSE	32.50	32.50	32.50	32.50	315	
5172	VEV	0.82	0.82	0.82	0.82	201	
5173	ATOS ORIGIN	100.00	102.30	99.80	100.00	136092	
5180	SR TELEPERFORMANCE	28.01	29.00	28.01	28.29	13722	
5200	HOTELS DEAUVILLE	175.10	175.10	175.10	175.10	67	
5257	INFOGRAMES ENTERT.	23.01	23.50	22.80	22.95	143860	
5260	BULL	3.16	3.16	3.08	3.14	383483	
5287	NORB.DENTRESSANGLE	23.60	23.70	23.50	23.68	4617	
5297	GRANDVISION	22.15	22.15	21.43	21.79	65509	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.00	62.25	61.50	61.50	38892	
5354	GROUPE PARTOUCHE	70.00	70.10	69.45	70.05	1149	
5421	UNIBEL	1519.50	1519.50	1519.50	1519.50	2	
5447	UBI SOFT ENTERT.	46.20	47.10	46.01	46.89	29170	
5490	TF1	41.02	42.00	40.77	41.10	2216073	
5601	MARKS AND SPENCER	4.10	4.10	4.10	4.10	30	
5630	TORAY INDUSTRIES	4.95	4.95	4.95	4.95	648	
5635	HONDA MOTOR CO LTD	48.51	49.50	48.51	49.50	280	
5656	ANHEUSER-BUSCH CO	49.50	49.50	49.50	49.50	6	
5659	INCO LTD.	21.25	21.25	21.20	21.20	290	
5704	AKZO NOBEL NV.	49.00	49.00	49.00	49.00	120	
5707	RORENTO NV ORD.	73.75	73.75	72.80	72.80	1281	
5709	ROBECO N.V.	153.60	154.00	152.10	154.00	2299	
5710	ROLINCO N.V	120.10	120.10	118.20	118.20	209	
5721	ING GROEP NV	76.30	76.95	76.30	76.95	706	
5724	RODAMCO N.AMERICA	47.00	47.50	47.00	47.50	30	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	100050	
5728	COMPLETEL EUROPE	4.12	4.20	4.03	4.03	341236	
5729	TRADER.COM "A"	6.47	6.47	6.34	6.46	14312	
5730	EADS	23.80	23.95	23.50	23.95	1881982	
5768	GEMPLUS INTERNAT.	4.90	4.95	4.81	4.86	583101	
5809	SOLVAY	54.60	56.00	54.60	56.00	150	
5814	PLAN.TERRES ROUGES	495.00	495.00	495.00	495.00	1	
5829	BAYERISC.HYPO-UND	58.00	58.00	58.00	58.00	22	
5838	NOKIA A	38.00	39.39	38.00	38.10	34299	
5938	GOODYEAR TIRE RUBB	36.04	38.15	36.00	36.00	994	
5941	PFIZER INC.	51.90	51.90	50.00	50.00	33603	
5968	SALOMON BROTH.FUND	18.75	-1.00	-1.00	18.75	0	
5971	COLGATE PALMOLIVE	65.90	68.95	65.90	68.50	3344	
5976	CATERPILLAR INC.	53.00	53.00	53.00	53.00	15	
5981	DOW CHEMICAL CO.	43.50	44.00	43.50	44.00	341	
6012	LY-SABETON	13.00	13.00	13.00	13.00	200	
6019	LY-MRM	33.62	33.62	33.62	33.62	50	
6030	LY-FERRAND RENAUD	27.50	27.50	27.50	27.50	100	
6032	LY-PSB INDUSTRIES	79.80	84.00	79.80	84.00	1829	
6053	LY-PART-DIEU(CIE F	26.28	26.28	26.28	26.28	1	
6057	LY-MATUSSIERE FORE	7.71	7.95	7.71	7.95	250	
6089	CHRIST. DALLOZ	85.00	85.00	85.00	85.00	255	
6100	LY-DEVEAUX SA	87.00	87.00	83.90	85.00	1609	
6113	LY-BURELLE SA ORD.	72.75	74.70	72.75	73.00	140	
6210	 M-FERM CASINO CAN	378.00	378.00	378.00	378.00	8	
6223	 M-ODET (FIN.)	86.00	86.50	86.00	86.50	70	
6234	 M-FIEBM ORD.	3.80	3.80	3.80	3.80	400	
6246	VERNEUIL PART.	94.50	94.50	94.50	94.50	7	
6271	TRANSICIEL	56.45	56.90	55.10	56.50	26745	
6309	LI-ANF(AT.NORD FRA	135.70	135.70	135.70	135.70	8	
6315	LI-PAPIERS PEINTS	40.10	40.10	39.94	39.94	83	
6326	LI-FOND FCO BELGES	85.05	85.05	85.05	85.05	1	
6336	WORMS (EX-SOMEAL)	20.44	20.44	19.80	19.80	1911	
6337	GFI INFORMATIQUE	27.00	27.45	26.30	27.18	214742	
6351	LI-TR.NORD PIERCH.	46.00	46.00	46.00	46.00	30	
6401	NY-COSTIMEX	26.75	26.75	26.75	26.75	30	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6412	NY-BACCARAT	138.90	138.90	138.90	138.90	8	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.00	71.00	71.00	71.00	88	
6421	NY-GANTOIS	130.20	130.20	130.20	130.20	87	
6422	NY-FALA	4600.50	4600.50	4600.50	4600.50	1	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	2000	
6441	NY-CONS ELECT NANC	31.50	31.50	31.50	31.50	40	
6456	NY-CFCAL BANQUE	205.40	205.40	205.40	205.40	10	
6459	NY-ADT (NOUV.ETS)	15.96	-1.00	-1.00	15.96	0	
6460	NY-ACANTHE DEVELOP	34.99	34.99	34.00	34.00	70	
6478	NY-FFP	119.00	119.50	116.90	117.50	22807	
6494	MARIONNAUD PARFUM.	134.00	134.90	126.10	130.90	22116	
6521	MLPC INTERNATIONAL	81.50	81.50	81.50	81.50	45	
6539	 B-COURTOIS SA NOM	106.90	106.90	106.90	106.90	1	
6540	 B-AD CAPITAL	30.78	-1.00	-1.00	30.78	0	
6556	 B-TOFINSO-SDR	0.57	0.58	0.57	0.58	6000	
6609	NS-SDR BRETAGNE	13.72	13.72	13.72	13.72	400	
6621	NS-CIFE-INDLE FIN.	57.40	57.40	57.40	57.40	1	
6763	LAFARGE NOUV.	106.60	107.00	106.60	107.00	1685	
6772	LVMH NOUV.	72.45	72.45	66.55	66.55	60	
6780	HAVAS ADVERT.NOUV.	16.31	16.31	16.00	16.00	3980	
6797	TOTAL FINA NOUV.	169.80	174.00	169.80	174.00	105	
6836	LEGRAND ORD.NOUV.	264.10	264.10	264.10	264.10	5	
6842	ACCOR NOUV.	59.65	59.65	59.65	59.65	25	
6945	SCHNEIDER ELEC.NV	75.00	75.00	75.00	75.00	660	
7326	SAGEM SA ADP ECH.	63.85	63.85	62.00	62.40	11062	
7327	SAGEM SA ECH.	91.00	91.95	88.10	89.40	32945	
7508	LIBERTY SURF	6.20	6.35	6.01	6.10	23610	
7695	ARTOIS NOM.	1170.00	1170.00	1170.00	1170.00	20	
7896	C.S. NV	8.94	8.94	8.01	8.60	15910	
7919	ORANGE	11.32	11.49	11.32	11.34	4433603	
7999	SIDEL EX.OPA	47.95	49.30	47.00	48.20	17787	
12000	ISIS	121.90	121.90	120.00	120.00	3540	
12003	SOMMER-ALLIBERT	54.00	54.00	54.00	54.00	603	
12005	CIC "A"	118.80	118.80	118.10	118.10	4352	
12007	AIR LIQUIDE	170.40	170.40	166.20	167.00	174730	
12010	BONGRAIN	41.50	43.90	41.50	42.15	2393	
12013	RHODIA	14.35	14.35	13.82	14.00	1024045	
12016	GEOPHYSIQUE	78.10	79.00	76.30	76.30	35602	
12017	CARREFOUR	65.50	66.20	65.15	65.85	1671785	
12018	BAIL INVESTISS.	133.00	134.00	132.00	134.00	1177	
12019	ALSTOM	31.77	32.35	31.61	32.18	1214597	
12022	CNP ASSURANCES	33.91	35.19	33.91	34.91	296126	
12027	TOTAL FINA ELF	173.40	175.00	172.30	173.50	3798828	
12028	GUYENNE GASCOGNE	91.55	92.00	91.05	92.00	1906	
12032	L'OREAL	77.00	79.80	76.85	76.85	724024	
12035	VALLOUREC	69.90	71.00	69.90	70.00	6607	
12037	IMMEUBLES FRANCE	21.75	21.75	21.75	21.75	9	
12038	METALEUROP	5.81	5.90	5.73	5.80	4395	
12040	ACCOR	49.60	50.90	49.60	50.70	1056968	
12041	SKIS ROSSIGNOL	16.50	16.98	16.25	16.68	89282	
12049	DAMART S.A.	79.40	81.00	78.60	81.00	389	
12050	BOUYGUES	45.00	46.30	45.00	45.55	596000	
12052	SUEZ	36.30	36.40	35.80	35.88	3281775	
12053	LAFARGE	108.00	110.40	108.00	109.70	535291	
12055	NORD-EST	29.10	29.20	28.80	29.20	304	
12056	NEOPOST	29.05	29.12	28.60	29.00	38904	
12057	SANOFI-SYNTHELABO	73.40	75.30	72.75	72.75	6847477	
12061	LEGRAND ORD.	250.00	251.30	246.60	248.60	168246	
12062	AXA	34.74	34.94	34.37	34.77	10435454	
12064	GROUPE DANONE	143.50	146.00	143.30	144.60	464440	
12066	ESSO	86.00	86.60	84.60	86.60	5133	
12068	NATEXIS BQ POP.	98.50	99.20	98.50	99.00	18984	
12069	PERNOD-RICARD	77.00	78.25	77.00	78.00	63970	
12074	BUSINESS OBJECTS	44.70	44.70	42.50	43.41	506165	
12077	SOPHIA (EX SFI)	32.00	32.48	31.91	32.45	51216	
12081	CFF-CR.FONCIER FCE	13.58	13.60	13.55	13.60	2970	
12085	IMERYS (EX IMETAL)	124.10	124.90	121.10	124.90	16278	
12089	ERIDANIA BEGHIN S.	97.95	101.90	96.50	100.50	99140	
12093	CDE REGR.	30.36	30.98	30.36	30.50	6249	
12096	BIC	43.50	44.20	43.20	43.55	81610	
12098	CIMENTS FRANCAIS A	54.15	54.80	54.00	54.70	28499	
12099	COFACE	84.90	86.50	84.90	86.00	2984	
12101	LVMH MOET HENNESSY	69.70	70.25	68.55	68.55	916408	
12102	CGIP	49.28	49.28	48.35	48.80	21147	
12105	KAUFMAN ET BROAD	22.00	22.10	21.90	22.10	2956	
12111	CPR	58.00	58.00	58.00	58.00	1625	
12112	EURAZEO	69.80	69.90	69.30	69.30	12994	
12113	CASINO GUI.PER.ADP	71.45	71.60	69.60	69.60	20433	
12114	FAURECIA	60.30	60.75	60.10	60.10	14877	
12120	MARINE WENDEL	83.90	83.90	83.00	83.00	6448	
12122	SODEXHO ALLIANCE	52.00	52.20	51.00	51.75	306091	
12124	GALERIES LAFAYETTE	200.20	205.00	194.10	195.10	15947	
12126	MICHELIN	40.90	42.80	40.80	42.40	1914897	
12127	ELIOR	13.25	13.85	13.16	13.71	3549689	
12129	LEBON CIE	57.35	57.75	57.35	57.75	285	
12130	EULER	55.00	55.30	54.65	55.30	44164	
12132	THALES (EX T. CSF)	48.99	51.20	48.80	49.32	346876	
12133	DMC	11.99	12.00	11.50	11.70	39649	
12135	LOCINDUS	135.80	136.00	135.10	135.90	655	
12145	ELF GABON	208.00	208.00	202.00	208.00	1313	
12148	PINAULT-PRINT.RED.	213.20	213.70	210.30	210.30	163273	
12150	PEUGEOT S.A.	341.50	342.70	333.10	333.10	221553	
12154	MOULINEX	3.99	4.00	3.92	4.00	26851	
12156	CLUB MEDITERRANEE	78.70	82.40	77.10	81.95	82818	
12162	BIS	167.50	167.50	167.50	167.50	1	
12163	COLAS	68.50	68.70	67.50	68.70	292	
12166	ESSILOR INTL.	330.50	335.10	329.50	330.00	53156	
12169	NRJ GROUP	19.40	19.40	18.80	19.25	134552	
12170	SEB	59.00	59.45	58.50	59.00	11765	
12172	DASSAULT AVIATION	291.00	291.00	285.40	290.00	115	
12180	SIMCO	78.00	78.00	76.00	76.00	29273	
12185	FROMAGERIES BEL	515.00	519.00	505.00	518.50	42	
12188	HAVAS ADVERTISING	15.99	16.60	15.91	16.27	3332650	
12196	KLEPIERRE	104.90	105.20	104.00	104.00	23729	
12197	SCHNEIDER ELECTRIC	75.05	75.45	74.10	74.65	865195	
12203	ATMEL CORPORATION	15.10	15.30	15.10	15.10	79	
12400	LY-RUE IMPERIALE	1720.00	1795.00	1681.50	1700.00	76	
12410	STUDIOCANAL	12.20	12.35	12.02	12.25	43178	
12413	OBERTHUR CARD SYST	17.15	17.29	17.00	17.00	59528	
12414	VIVENDI ENVIRONNE.	49.67	50.30	49.37	50.30	363497	
12415	WANADOO	7.00	7.20	6.95	7.18	1663288	
12420	LI-CASTORAMA DUBOI	261.00	267.00	260.00	261.00	115900	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.49	48.49	48.49	48.49	37	
12435	NY-SALVEPAR	67.90	68.30	67.90	67.90	303	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	88.00	89.00	87.00	88.00	1432	
12450	NS-SAUPIQUET	78.10	79.00	78.10	79.00	138	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	101.00	102.40	100.20	100.30	555	
12470	LY-CEGID S.A.	119.50	119.50	113.00	114.50	1083	
12471	UNIBAIL	190.00	193.50	188.10	189.10	46501	
12472	LY-GROUPE ZANNIER	94.15	94.95	94.00	94.95	4598	
12486	KINGFISHER PLC	7.34	7.51	7.34	7.41	42637	
12500	SAINT-GOBAIN	175.20	175.50	170.90	172.20	417585	
12528	LEGRAND ADP	183.80	186.80	182.50	186.70	42010	
12533	CAP GEMINI	147.90	150.90	147.60	148.80	791729	
12534	INGENICO	25.80	25.80	25.50	25.50	26439	
12537	EUROTUNNEL SA-PLC	1.32	1.33	1.30	1.30	3829527	
12546	CANAL +	3.80	3.81	3.78	3.78	109624	
12547	BAZAR HOTEL VILLE	131.50	135.80	131.50	134.10	31	
12548	VINCI (EX-SGE)	71.60	71.70	70.70	71.00	168356	
12558	CASINO,GUICH.PERRA	103.50	103.70	102.00	102.00	102499	
12568	ZODIAC	274.30	274.80	273.90	274.00	8948	
12580	ROCHETTE (LA)	8.11	8.18	8.10	8.17	17159	
12585	BOLLORE	228.30	232.00	228.30	228.70	166	
12587	EURO DISNEY S.C.A.	0.91	0.91	0.89	0.90	1277637	
12590	LEGRIS INDUSTRIES	53.80	54.00	52.90	52.90	37827	
12592	AGF	65.95	67.70	64.95	67.20	267965	
12595	REXEL	78.50	79.00	77.50	77.50	145029	
12599	SELECTIBAIL	17.20	17.20	17.15	17.15	3277	
12701	EQUANT NV	33.80	33.80	32.80	33.40	384642	
12703	DAIMLERCHRYSLER AG	57.30	57.30	56.25	56.35	491	
12741	DU PONT DE NEMOURS	56.55	56.95	56.40	56.60	6267	
12777	VIVENDI UNIVERSAL	79.00	79.70	78.30	78.60	4647839	
12804	DEUTSCHE BANK	94.05	94.90	92.55	92.55	8300	
12805	SIEMENS AG	90.45	90.80	89.50	90.30	15061	
12806	BAYER	47.55	47.55	47.03	47.20	6489	
12807	BASF	49.40	49.91	49.17	49.63	3182	
12808	DRESDNER BANK	46.12	50.90	46.12	50.70	903	
12811	TELEFONICA SA	18.70	18.70	18.10	18.13	107019	
12814	VOLKSWAGEN AG	60.00	60.00	59.55	60.00	312	
12817	ABN AMRO HOLDING	22.16	22.50	22.10	22.10	18222	
12818	ADIDAS-SALOMON AG	71.85	73.00	71.85	72.25	805	
12819	ADECCO S.A.	68.80	69.90	68.65	69.70	5844	
12820	ALLIANZ AG	320.00	321.80	316.60	318.50	758	
12822	DEXIA	182.00	184.60	176.90	177.00	253950	
12823	AMADEUS PRIV.A	7.42	7.45	7.27	7.39	8214	
12900	SHELL TRANSPORT	10.16	10.16	10.04	10.05	6369	
12903	SONY CORP.	94.85	97.90	94.85	97.00	11898	
12905	ERICSSON "B"	8.30	8.35	7.82	8.01	125383	
12907	HITACHI LTD	12.70	12.79	12.61	12.65	8603	
12908	ZAMBIA COPPER INV.	0.61	0.61	0.59	0.61	71810	
12909	MERCK AND CO INC.	87.45	88.20	84.70	85.50	5574	
12910	ELECTROLUX B	17.06	18.00	17.06	17.60	1699	
12911	DE BEERS UNITE	53.35	54.50	53.35	53.90	31766	
12917	AMERICAN EXPRESS	52.80	53.50	52.00	52.00	995	
12920	UNITED TECHNOLOGIE	97.30	98.85	97.30	98.05	4588	
12921	NORSK HYDRO	47.50	48.00	47.50	47.90	165	
12924	GOLD FIELDS LTD	5.65	5.74	5.42	5.74	13433	
12925	TOSHIBA CORP.	7.37	7.40	7.20	7.40	6228	
12928	PHILIP MORRIS	57.00	58.00	57.00	57.75	4279	
12934	PLACER DOME INC	13.68	13.68	13.25	13.25	7111	
12936	SCHLUMBERGER LTD	77.90	79.25	76.00	76.00	19388	
12939	RIO TINTO PLC.	23.80	23.80	23.70	23.70	1484	
12940	AT&T CORP.	24.50	24.78	24.12	24.12	3783	
12943	GENERAL ELECTRIC	60.70	61.40	59.55	59.55	42488	
12944	GENERAL MOTORS	65.50	65.90	65.00	65.00	195	
12945	ICI LTD. PLC.	7.99	7.99	7.69	7.69	300	
12947	ECHO BAY MINES LTD	1.12	1.19	1.12	1.18	55904	
12948	MC DONALD'S-CORP	34.80	35.50	34.80	35.11	4461	
12950	YAMANOUCHI PHARMA.	31.84	31.84	31.00	31.00	300	
12955	BARRICK GOLD	20.75	20.90	20.51	20.65	8706	
12956	MITSUBISHI CORP.	9.10	9.30	9.02	9.30	5010	
12957	PROCTER GAMBLE	74.15	75.00	74.15	74.20	1388	
12960	ITT INDUSTRIES	55.00	55.00	55.00	55.00	7	
12961	SEGA ENTERPRISES	25.40	25.75	24.51	25.75	1104	
12964	IBM CORP.	135.70	138.00	135.70	136.70	5689	
12965	ITO YOKADO	60.50	61.85	60.50	61.85	856	
12966	MATSUSHITA ELEC.	22.00	22.10	21.62	22.10	1443	
12968	TDK CORP.	69.95	69.95	69.95	69.95	6	
12969	ANGLOGOLD LTD	46.50	47.00	44.30	45.00	5477	
12970	STMICROELECTRONICS	47.50	48.10	46.85	46.85	5375598	
12972	CROWN CORK & SEAL	6.02	6.32	5.90	6.25	4569	
12974	DIAGEO PLC REGR.	11.97	12.40	11.97	12.23	4009	
12975	ALTADIS	14.95	14.96	14.84	14.89	23283	
12976	HSBC HOLDINGS PLC	14.55	14.88	14.55	14.72	10388	
13000	ALCATEL	35.90	36.05	33.15	34.25	18486065	
13015	ALCATEL OPTRONICS	28.30	28.39	27.50	27.70	119943	
13021	LAGARDERE SCA	66.10	66.85	65.85	66.40	409251	
13029	CLARINS	89.60	89.80	87.90	89.80	9997	
13030	SCOR	51.80	51.80	50.55	50.70	45109	
13033	VALEO	51.20	52.95	51.20	51.70	190302	
13035	DYNACTION	26.50	26.50	26.10	26.10	195	
13039	REMY COINTREAU	37.40	38.00	37.35	37.48	16923	
13040	CHRISTIAN DIOR	49.00	49.55	48.84	49.25	235105	
13041	GROUPE ANDRE SA	135.90	137.50	135.50	136.80	10152	
13045	EIFFAGE	81.70	81.70	79.00	79.75	7102	
13046	AVENTIS	87.50	87.95	85.10	85.10	1866671	
13051	LAPEYRE	58.75	58.80	56.65	57.30	1231	
13057	PUBLICIS GROUPE SA	37.30	38.38	37.30	38.02	809789	
13063	NRJ S.A.	424.00	424.00	419.90	419.90	2	
13064	COFLEXIP	169.90	169.90	165.00	167.00	14201	
13065	DASSAULT SYSTEMES	57.25	58.15	56.90	57.80	289565	
13069	CHARGEURS	81.35	82.50	81.35	82.10	6418	
13070	BOUYGUES OFFSHORE	60.50	61.50	59.10	59.10	27863	
13080	SOCIETE GENERALE A	73.70	74.10	72.65	73.35	2006464	
13110	BNP PARIBAS	105.00	105.50	104.00	104.90	1478529	
13151	GECINA	101.80	101.80	100.50	101.10	7822	
13170	TECHNIP	177.00	179.90	173.60	173.60	46645	
13173	SPIR COMMUNICATION	88.95	88.95	88.80	88.80	4819	
13175	ERAMET	44.90	45.00	44.10	44.95	8847	
13190	RENAULT	57.65	58.70	57.50	58.40	948603	
13230	SEITA	48.30	48.30	48.30	48.30	26377	
13260	USINOR	15.99	16.05	14.93	15.10	3153331	
13290	PECHINEY ORD.A	63.50	64.00	62.75	63.25	614469	
13316	OLIPAR REGR.	9.18	9.18	9.01	9.14	1998	
13330	FRANCE TELECOM	71.80	73.60	71.30	71.65	2300939	
13900	BANCO DE SANTANDER	10.86	11.20	10.86	11.18	1985	
13909	NIPPON MEAT PACKER	11.70	11.70	11.70	11.70	33	
13910	HARMONY GOLD	6.98	6.98	6.55	6.95	39695	
13911	NESTLE SA NOM.	2395.00	2429.00	2395.00	2427.00	294	
13950	ROYAL DUTCH	70.70	70.90	70.00	70.00	19461	
13953	UNILEVER NV	63.30	64.75	63.30	63.85	13384	
13955	ROYAL PHILIPS ELE.	37.31	37.31	35.64	35.64	85633	
13956	FORD MOTOR COMPANY	30.00	30.57	29.00	29.00	13686	
14001	RENAULT TP 83	315.00	317.00	313.30	313.50	270	
14002	AVENTIS TP83	409.00	409.00	409.00	409.00	52	
14003	SAINT-GOBAIN TP 83	163.50	165.00	163.50	165.00	212	
14006	BNP TP 84	142.49	143.40	141.90	141.90	153	
14007	LY-CR.LYONN. TP 84	142.80	142.80	142.80	142.80	9	
14157	NIPPON SHINPAN	1.99	-1.00	-1.00	1.99	0	
14173	SKF AKTIEBOLAGET B	19.60	19.60	19.60	19.60	176	
14197	AIG-AMERIC.INT.GRP	120.00	120.00	120.00	120.00	13	
18197	SANOFI SYNTH.NV	95.55	95.55	95.55	95.55	65	
18420	CREDIT LYONNAIS	41.91	42.40	40.98	41.30	907781	
18453	THOMSON MULTIMEDIA	51.10	53.30	51.10	51.20	489783	
20314	VINCI NOUV.	71.00	71.00	71.00	71.00	14	
20323	SAINT GOBAIN NV	172.10	172.10	172.00	172.00	50	
20422	PINAULT-PRI-RED.NV	230.00	230.00	230.00	230.00	10	
20597	AVENTIS NOUV.	87.00	87.00	87.00	87.00	20	
20647	USINOR NOUV.01	14.75	14.75	14.75	14.75	100	
22003	BILLITON PLC	6.30	6.44	6.18	6.25	5514	
41761	MASTER SHAR.CAC 40	56.90	57.20	56.60	56.60	448533	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	3812	
94523	STOXX 50 LDRS	44.05	44.15	43.65	43.65	40001	
94524	EURO STOXX 50 LDRS	46.15	46.15	45.55	45.55	427	
97147	MASTER SH.E.STXX50	46.11	46.22	45.75	45.75	252119	
97358	EASYETF E.STOXX 50	4.57	4.57	4.52	4.52	61850	
97366	DJIA MASTER UNIT	130.70	131.40	129.30	129.30	9760	
3012	PAUL PREDAULT	4.70	4.70	4.70	4.70	2590	
3121	CONFLANDEY	30.00	30.00	30.00	30.00	1	
3155	NORCAN	25.75	25.75	25.75	25.75	5	
3156	M.BRIZARD ROGER IN	86.00	86.70	86.00	86.50	226	
3157	VIRBAC	86.40	87.40	86.40	87.00	3846	
3219	DELACHAUX S.A.	106.00	106.80	104.00	105.50	7895	
3227	LATECOERE	105.00	105.90	105.00	105.10	983	
3230	MANUTAN INTERN.	47.70	48.00	47.35	47.35	511	
3246	EXPAND S.A.	61.85	62.00	61.00	61.30	4108	
3249	SERVICES TRANSPORT	102.00	102.00	102.00	102.00	86	
3252	GUERBET	18.50	18.50	18.50	18.50	20	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	200	
3265	SYNERGIE	49.50	49.50	47.90	48.00	3576	
3300	TOUAX	25.00	25.25	24.90	25.20	1212	
3321	IMAFFINE	30.50	30.50	30.50	30.50	1	
3377	NISSAN FRANCE SA	162.00	162.00	162.00	162.00	30	
3390	IMS(INT.METAL SER)	9.03	9.10	8.97	9.01	9330	
3391	ONET	144.90	144.90	144.90	144.90	44	
3443	COFITEM-COFIMUR	61.05	61.05	61.05	61.05	34	
3454	UNION FIN.FCE BQUE	42.80	42.80	42.55	42.75	495	
3481	SERIBO	29.00	29.00	29.00	29.00	76	
3495	LEON DE BRUXELLES	2.64	2.70	2.60	2.70	3810	
3512	FINATIS	130.00	130.00	130.00	130.00	47	
3516	BENETEAU	123.50	123.50	121.70	122.20	3969	
3526	LAFUMA	45.00	45.49	44.00	45.49	247	
3537	BASTIDE CONF.MEDIC	71.90	71.90	71.90	71.90	165	
3542	CROMETAL	58.80	58.80	58.80	58.80	15	
3549	CREATIFS NOM.	14.56	14.56	14.56	14.56	1	
3560	SAIRP COMPOSITES	20.31	20.31	20.31	20.31	18	
3568	EXEL INDUSTRIES A	41.21	42.00	41.21	42.00	440	
3574	ETAM DEVELOPPEMENT	9.90	9.90	9.80	9.80	2860	
3577	ENTRELEC GROUP	62.55	62.60	62.55	62.60	31925	
3578	DIGIGRAM	15.25	15.25	15.00	15.00	75	
3611	DELMON INDUSTRIE	34.00	34.00	33.65	33.65	189	
3616	CYBERNETIX	17.05	18.00	17.05	18.00	116	
3628	DUC	24.00	24.45	22.90	24.44	265	
3629	CGF GALLET	5.20	5.20	4.95	4.95	233	
3641	CORNEAL LABO	44.49	44.49	44.49	44.49	46	
3667	GROUPE CRIT	22.65	22.69	22.05	22.69	198	
3677	DANE-ELEC MEMORY	3.90	3.90	3.90	3.90	700	
3698	IMMOBILIERE HOTEL.	1.45	1.45	1.45	1.45	1	
3726	LABO.DOLISOS	50.00	50.00	50.00	50.00	104	
3728	ALGECO	112.50	112.80	111.10	112.00	5777	
3739	NERGECO	25.90	25.90	25.40	25.40	200	
3803	GRAND MARNIER	7607.50	7607.50	7607.50	7607.50	1	
3820	EUROSIC	16.00	16.00	16.00	16.00	260	
3828	GEODIS	45.90	46.50	43.00	44.18	788	
3846	PASSAT	17.80	17.80	17.80	17.80	150	
3851	SYLIS	31.55	32.34	31.52	32.00	7146	
3860	MANITOU B.F.	76.90	76.95	76.00	76.30	2592	
3862	PARC ASTERIX A	21.15	22.10	21.15	22.10	2178	
3868	LY-APRIL GROUP	219.00	219.00	212.20	214.30	788	
3869	GROUPE DUARTE	8.50	8.50	8.20	8.20	1026	
3874	JACQUET INDUSTRIES	13.95	14.00	13.95	14.00	496	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.30	121.50	121.30	121.50	121	
3907	FININFO	35.00	35.00	35.00	35.00	55	
3909	ROBERTET S.A.	61.85	64.00	61.85	64.00	1353	
3910	SECHE ENVIRON.	87.50	88.40	86.55	87.95	1142	
3924	LY-TOUPARGEL	17.01	17.01	17.01	17.01	1	
3953	TEISSEIRE-FRANCE	19.20	19.20	19.20	19.20	185	
3969	POCHET SA	100.00	100.00	100.00	100.00	14	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	336	
3984	AES LABO.GROUPE	111.00	113.00	110.00	112.80	423	
4432	CA ALPES CC	126.00	126.50	126.00	126.50	357	
4436	CRCA NORMANDIE SE.	87.10	87.10	86.45	86.45	2	
4514	LI-CRCAM P.CALAIS	149.00	149.00	148.00	149.00	176	
4516	CRCAM BRIE CCI	75.00	75.30	74.60	75.30	605	
4518	CRCAM SOMME CCI	81.20	81.20	81.10	81.10	64	
4521	CRCAM ILLE-VILAINE	76.25	77.00	76.25	77.00	162	
4523	LY-CRCAM HT-LOIRE	64.00	64.00	64.00	64.00	1255	
4525	CRCAM OISE CCI	96.95	97.00	96.95	97.00	984	
4526	LY-CRCAM MIDI 3EME	80.20	80.50	80.20	80.50	504	
4529	CRCAM CENTRE LOIRE	186.50	186.50	186.50	186.50	52	
4530	CRCAM TOUR.POITOU	106.50	106.60	106.50	106.60	1446	
4534	CRCAM SUD RH.ALPES	87.40	87.80	87.40	87.80	256	
4546	LI-CRCAM NORD CCI	131.20	131.20	130.00	131.10	282	
4548	 B-CRCAM GIRONDE	138.50	140.10	138.50	140.10	140	
4550	NS-CRCAM LOIRE ATL	73.00	73.00	73.00	73.00	118	
4552	CRCAM PARIS ET IDF	74.90	75.30	73.25	74.50	2302	
4554	 B-CRCAM TOULOUSE	93.20	94.50	93.20	94.50	567	
4555	NS-CRCAM MORBIHAN	62.05	64.40	60.45	61.00	1079	
4560	ROBERTET CI	35.50	35.50	35.50	35.50	1	
5004	VIEL ET COMPAGNIE	4.20	4.20	4.14	4.16	21464	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	101	
5032	RADIALL	97.00	97.00	79.00	79.10	6172	
5035	GFI INDUSTRIES	31.69	32.00	31.50	31.61	10543	
5039	DESQUENNE GIRAL	19.90	19.90	19.90	19.90	51	
5044	GROUPE JC DARMON	150.40	150.50	150.00	150.30	6408	
5056	FAROS NOM.	6.60	6.60	6.45	6.50	7589	
5064	PIER IMPORT EUROPE	6.40	6.40	6.40	6.40	1	
5081	L.DREYFUS CITRUS	10.26	10.48	10.25	10.40	4043	
5115	TROUVAY ET CAUVIN	13.29	13.30	13.29	13.30	216	
5137	PLAST.VAL LOIRE	24.75	24.80	24.60	24.60	270	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	134	
5168	SEAE	5.31	5.31	5.31	5.31	1	
5183	LY-GROUPE GUILLIN	33.89	33.89	32.00	32.00	923	
5219	FONCIA GROUPE	49.50	50.60	48.61	49.50	2407	
5224	NAF-NAF	13.59	13.59	13.00	13.40	1326	
5229	HERMES INTL	162.00	167.50	162.00	166.60	43461	
5251	VILMORIN CLAUSE C.	72.50	73.20	72.30	72.50	1934	
5262	MEDASYS DIGIT.SYST	2.16	2.18	2.13	2.16	18970	
5268	SABATE DIOSOS	31.40	31.70	31.10	31.10	3152	
5283	SECURIDEV	10.65	10.65	10.65	10.65	1160	
5290	KINDY	3.69	3.69	3.68	3.68	401	
5293	LY-EUROP.EXTINCT.	13.25	13.34	12.90	13.34	2778	
5294	CIDER SANTE S.A.	56.00	58.00	56.00	58.00	619	
5299	SYLEA	48.00	48.00	46.60	46.60	5042	
5302	MGI COUTIER	30.52	31.08	30.30	31.08	243	
5303	GEA	20.40	20.40	20.00	20.00	416	
5304	JEANJEAN	9.76	9.76	9.76	9.76	10	
5307	ADA	34.70	35.60	34.70	35.60	2018	
5309	DECAN GROUPE NOM.	16.11	16.11	15.14	15.16	1385	
5314	FAIVELEY	14.00	14.00	13.85	13.85	220	
5317	PETIT BOY	12.64	12.65	12.64	12.65	1001	
5322	M6-METROPOLE TV	34.15	34.47	33.90	34.00	357237	
5326	STEDIM	137.90	137.90	136.70	137.90	815	
5327	AIGLE "A"	45.15	45.40	45.10	45.10	471	
5332	CDA CIE DES ALPES	46.00	46.60	45.50	46.50	924	
5334	 B-RIGHINI	6.80	6.80	6.80	6.80	1700	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	62.00	63.00	61.10	63.00	446	
5342	MECATHERM	48.25	48.85	48.06	48.75	837	
5344	GPE DIFFUSION PLUS	37.50	38.00	37.50	38.00	625	
5345	JET MULTIMEDIA	40.40	40.40	38.00	40.40	971	
5348	APEM	63.85	63.85	63.85	63.85	1	
5350	CEGEDIM	59.00	60.50	58.00	58.00	30711	
5351	P.C.A.S.	25.50	27.00	25.50	26.55	3179	
5358	ASSYSTEM	57.10	59.80	57.10	59.80	477	
5364	DU PAREIL AU MEME	33.00	33.00	33.00	33.00	1	
5372	IDEAL MEDICAL PROD	47.90	47.90	47.30	47.30	148	
5377	NORTENE	12.30	12.30	12.30	12.30	285	
5379	INTER PARFUMS NOM.	72.00	72.70	71.50	72.70	1640	
5382	LDC	139.90	139.90	135.00	135.00	78	
5394	SPORT-ELEC SA	11.79	11.81	11.79	11.81	255	
5413	HBS TECHNOLOGIE	17.55	17.55	17.50	17.50	288	
5419	S.T. DUPONT	11.75	12.05	11.65	12.00	3514	
5420	ARKOPHARMA	143.50	143.50	140.00	142.50	67	
5429	MONEYLINE	27.70	28.00	26.50	27.62	1634	
5432	CIBOX INTERACTIVE	1.95	2.09	1.95	2.09	1330	
5440	GUYOMARC'H N.A.	43.15	43.15	42.60	43.00	260	
5442	BRICORAMA	57.75	58.00	54.35	58.00	838	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	10	
5454	S.E.R.F	3.92	-1.00	-1.00	3.92	0	
5458	XRT-CERG	1.64	1.68	1.61	1.67	7708	
5460	WALTER	102.70	105.00	102.70	102.80	107	
5461	ORGASYNTH	12.80	13.15	12.80	13.15	1094	
5462	COFIDUR	8.60	8.60	8.32	8.32	495	
5465	ALES GROUPE	27.95	29.27	27.60	29.27	1805	
5466	MARC ORIAN	60.00	60.00	59.00	59.00	405	
5468	LVL MEDICAL GROUPE	65.60	66.00	65.60	66.00	1223	
5477	BOIZEL CHANOINE	51.50	51.80	51.45	51.70	45	
5767	ORCO PROPERTY GRP.	20.90	20.90	20.90	20.90	50	
6015	LY-SMOBY	30.40	30.70	30.00	30.00	1140	
6017	SIRAGA	10.89	10.89	10.89	10.89	130	
6026	LY-STEPHANE KELIAN	10.66	10.66	10.66	10.66	53	
6037	SASA INDUSTRIE	26.50	26.70	26.12	26.50	1115	
6045	LY-INSTALLUX SA	112.10	112.10	112.10	112.10	110	
6061	LY-RALLYE CATHIARD	59.95	60.20	59.15	59.15	14546	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	7	
6079	LY-SIGNAUX GIROD	40.00	40.00	39.80	39.80	1995	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.54	10.54	10.54	10.54	175	
6084	LY-DEVERNOIS S.A.	54.15	54.15	54.15	54.15	1	
6085	LY-ALAIN MANOUKIAN	44.90	46.60	44.61	46.60	6013	
6094	LY-TIVOLY S.A.	14.60	14.60	14.60	14.60	5	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	10	
6111	LY-THERMADOR GRPE	50.00	50.00	49.70	49.90	676	
6112	LY-BOIRON	84.00	85.00	81.00	81.00	2572	
6120	LY-ANDRE TRIGANO	17.50	17.65	17.50	17.65	1009	
6124	LY-MECELEC	9.47	9.47	9.47	9.47	300	
6126	ARTIS FINANCE	13.99	13.99	13.99	13.99	88	
6135	LY-FORGES STEPHAN.	97.30	100.50	97.30	100.50	31	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	705	
6147	LY-CHAINE ET TRAME	3.82	3.82	3.82	3.82	720	
6158	LY-SIPAREX CROISS.	30.35	30.35	29.62	30.20	936	
6160	PISCINES DESJOYAUX	19.60	20.30	19.60	20.30	236	
6173	LY-HYPARLO	32.50	33.00	32.00	32.00	6041	
6174	GUY DEGRENNE	20.80	20.80	20.80	20.80	5	
6175	EUROP. DE CASINOS	93.95	94.00	92.00	94.00	7430	
6176	CORA INDUSTRIES	19.96	20.15	19.96	20.15	10	
6178	AUGROS CP "A"	7.50	7.50	7.50	7.50	2045	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1000	
6196	FOCAL (GROUPE)	68.40	68.85	67.55	68.80	28892	
6218	 M-CHANGE BOURSE	27.42	27.70	27.01	27.05	661	
6266	JESTIN	6.69	6.69	6.52	6.52	125	
6267	FINUCHEM	26.01	26.89	26.01	26.89	89	
6268	BILLON	3.80	3.80	3.80	3.80	2290	
6269	APS	13.80	14.00	13.80	14.00	350	
6270	TRIGANO	44.96	45.00	44.90	44.95	8297	
6272	PARSYS	71.80	72.90	71.55	72.90	182	
6273	THARREAU INDUSTRIE	15.96	16.00	15.96	16.00	12	
6277	CHABERT DUVAL	5.75	5.75	5.75	5.75	1200	
6279	VRANKEN MONOPOLE	34.80	34.90	34.30	34.40	1010	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	5	
6287	MERMET INDUSTRIES	13.40	13.40	13.40	13.40	40	
6292	FLO (GROUPE)	27.00	27.94	26.50	27.10	551	
6298	BRICE	14.75	17.00	14.75	16.80	33398	
6299	RODRIGUEZ GROUP	57.50	57.50	56.05	56.90	4006	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	1100	
6318	GROUPE OPEN	13.29	13.29	12.80	12.90	1689	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	54	
6363	LI-SODICE EXPANSIO	141.80	141.80	141.80	141.80	3	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	10	
6373	AUBAY	11.46	11.48	11.31	11.35	29944	
6375	AUDIKA	93.90	94.90	92.60	94.90	544	
6389	AFIBEL	44.65	44.65	44.65	44.65	10	
6391	BRICODEAL	18.48	18.48	18.48	18.48	50	
6393	BONDUELLE	43.50	43.75	42.90	43.00	7688	
6395	ERMO	10.89	10.90	10.89	10.90	71	
6396	FPEE INDUSTRIES	47.70	49.00	47.70	49.00	235	
6399	PARCOURS	7.10	7.30	7.10	7.30	960	
6427	STEF-TFE	47.10	48.00	47.10	48.00	765	
6429	INNELEC MULTIMEDIA	6.16	6.46	6.16	6.46	20	
6430	CITEL	5.10	5.10	5.00	5.00	621	
6440	MEDIA 6	9.25	9.30	9.25	9.30	176	
6443	OTOR	3.65	3.65	3.50	3.50	805	
6444	CATER.INTL.SCE CIS	31.50	31.60	31.50	31.60	412	
6452	NY-NSC GROUPE	102.80	102.80	102.80	102.80	63	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	82.00	82.00	81.00	81.50	777	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	250	
6490	TEAM PARTNERS GRP	17.00	17.15	16.74	17.15	3921	
6492	JAJ DISTRIBUTION	10.00	10.00	9.94	9.94	401	
6495	INTEXA	7.20	7.20	7.20	7.20	200	
6496	TEAMLOG	25.15	25.17	24.40	24.90	1694	
6527	LE PUBLIC SYSTEME	8.05	8.05	8.05	8.05	375	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	56.00	56.00	53.65	53.65	191	
6548	 B-LECTRA	6.15	6.25	6.15	6.20	11614	
6549	SUPERVOX GROUPE	1.23	-1.00	-1.00	1.23	0	
6552	 B-BANQUE TARNEAUD	99.50	99.80	99.50	99.80	102	
6557	 B-COM 1	11.60	11.80	11.50	11.50	466	
6567	STALLERGENES	22.75	24.40	22.75	24.40	7628	
6570	CF2M	11.76	12.92	11.76	12.92	1443	
6585	THERMOCOMPACT	18.76	19.24	18.76	19.24	434	
6586	SOGECLAIR	49.30	50.00	49.30	50.00	120	
6590	GROUPE BOURBON	45.80	45.80	45.80	45.80	1307	
6593	LEBLANC ILLUMINAT.	15.12	15.12	15.12	15.12	100	
6597	GRAINES VOLTZ	10.01	-1.00	-1.00	10.01	0	
6599	SOLERI	236.00	236.00	236.00	236.00	4	
6602	VIKING	2.61	2.61	2.61	2.61	1	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	12	
6625	NS-MACC	38.05	38.05	37.65	37.65	554	
6627	NS-BRIOCHE PASQUIE	75.00	75.75	74.75	75.00	398	
6628	NS-IPO	56.80	56.90	56.80	56.90	344	
6648	NS-TIPIAK	58.65	58.65	58.65	58.65	10	
6654	NS-VM MATERIAUX	63.55	64.00	63.55	64.00	105	
6656	NS-RACLET NOM.	36.36	36.36	33.00	33.00	20	
6660	NS-LACROIX INDUST.	17.97	17.98	17.97	17.98	105	
6666	OPERA CONSTRUCTION	16.10	16.10	16.10	16.10	21	
6667	GENERALE LOCATION	125.00	125.00	125.00	125.00	165	
6668	IEC PROFES.MEDIA	4.74	4.74	4.40	4.42	12483	
6675	PINGUELY-HAULOTTE	24.70	24.84	24.16	24.30	8932	
6683	CGBI	7.63	8.00	7.62	8.00	43037	
6693	IOLTECH	132.50	134.00	131.10	134.00	4327	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	310	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	47	
7190	TONN.FRANCOIS FRES	26.31	26.50	26.31	26.50	776	
7194	ALTEN	138.10	141.00	138.10	140.00	4680	
7215	MAITRE FOURNIL	12.90	12.90	12.90	12.90	1	
7216	GROUPE ARES	10.80	11.00	10.50	11.00	25958	
7230	SINOPIA ASSET MNGT	20.30	20.50	20.30	20.50	106	
7236	LABEYRIE	55.00	55.90	55.00	55.55	448	
7239	LE BELIER	16.00	16.70	16.00	16.70	773	
7256	SODIFRANCE	12.61	12.65	12.60	12.63	385	
7262	AUSY	34.20	34.85	34.00	34.20	920	
7291	GROUPE STERIA SCA	111.00	128.00	110.50	126.00	82843	
7296	ESR	14.11	14.11	14.11	14.11	1	
7299	MEDIAGERANCE	12.00	12.01	11.90	12.00	289	
7304	PIERRE ET VACANCES	66.00	68.20	64.50	68.00	11629	
7311	LAURENT-PERRIER	32.00	34.00	32.00	34.00	17026	
7316	DELTA PLUS GROUP	20.00	20.00	20.00	20.00	50	
7318	PETIT FORESTIER	42.39	42.39	40.05	41.00	2934	
7328	E.P.I.	36.00	36.00	36.00	36.00	186	
7352	BUFFALO GRILL	10.49	10.50	10.31	10.49	1974	
7355	VIDELEC SA	8.81	8.81	8.80	8.80	635	
7356	CMM INDUSTRIES	10.00	10.00	9.99	9.99	150	
7382	AURES ELECTRONIQUE	19.48	19.70	19.48	19.70	621	
7384	SEEVIA CONSULTING	37.70	37.70	37.00	37.50	1609	
7407	BIGBEN INTERACTIVE	28.00	28.46	28.00	28.01	344	
7412	SII	50.50	50.90	50.00	50.90	787	
7415	PISCINES WATERAIR	15.85	15.85	15.85	15.85	342	
7419	UNION TECH. INF.	6.50	6.50	6.50	6.50	482	
7474	ACCES INDUSTRIE	14.50	14.55	13.75	13.80	7853	
7475	FLEURY MICHON	24.98	24.98	24.00	24.95	316	
7489	ENCRES DUBUIT	9.55	9.70	9.55	9.70	125	
7509	GIFI	17.00	17.00	16.60	16.60	505	
7519	SYS-COM	28.20	28.20	27.31	28.00	2968	
7567	LE TANNEUR & CIE	9.29	9.29	9.29	9.29	308	
7568	MR BRICOLAGE SA	10.38	10.38	10.00	10.25	3397	
7599	MAISONS FR.CONFORT	17.20	17.20	17.20	17.20	467	
7633	CAMAIEU	24.65	26.40	24.65	26.00	23057	
7665	ACTIELEC REGR.	6.85	6.85	6.85	6.85	103	
7666	TREDI ENVIRONNEMT.	34.00	34.20	34.00	34.20	106	
7681	ALTEDIA	51.80	53.00	50.00	52.00	9130	
7699	AB GROUPE	42.50	43.55	42.50	43.50	1169	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	38	
7796	COLETICA	24.70	24.70	24.70	24.70	60	
7837	GESPAC SYSTEMES	26.45	26.45	26.45	26.45	540	
7869	COCOON	5.51	5.51	5.51	5.51	352	
7883	HOTELS DE PARIS	12.71	12.71	12.50	12.50	2050	
7963	GECI INTERNATIONAL	11.50	11.95	11.50	11.95	2945	
7998	ULRIC DE VARENS	7.80	7.80	7.80	7.80	781	
12125	RUBIS	27.30	27.44	27.10	27.44	3995	
20570	HERMES INTL NOUV.	160.00	160.00	160.00	160.00	30	
22015	FEDON	25.89	25.89	25.89	25.89	5	
49044	TFS PORT.	51.15	51.15	51.15	51.15	10	
49107	AGTA RECORD	80.35	80.35	80.35	80.35	1	
49531	TELEVERBIER	24.05	24.05	24.05	24.05	111	
3041	EUROPE FIN.INDUS.	72.00	72.00	72.00	72.00	37	
3076	PLACOPLATRE	549.00	549.00	549.00	549.00	3	
3110	TROC DE L'ILE NOM.	11.40	11.40	11.40	11.40	9	
3119	FSE EXXON CHEMICAL	193.70	-1.00	-1.00	193.70	0	
3381	WEB VALLEY NOM.	2.22	2.22	2.22	2.22	557	
3460	AIROX	3.58	-1.00	-1.00	3.58	0	
3477	LECTEURS DU MONDE	13.77	-1.00	-1.00	13.77	0	
3530	BD MULTIMEDIA NOM.	8.77	8.77	8.77	8.77	1678	
3575	ROUSSELET CENTRIF.	11.70	11.70	11.70	11.70	1	
3693	GENERAL INDUSTRIES	5.45	5.45	5.45	5.45	810	
3740	NEWTECH INTERACTIV	2.79	2.79	2.79	2.79	1800	
3787	CH.FER DEPARTEMENT	106.00	106.00	106.00	106.00	26	
3861	QUADRIMEX CHIMIE	12.35	12.35	12.35	12.35	120	
3903	NICOMATIC NOM.	22.50	22.50	22.50	22.50	94	
3977	EUREXIA	21.00	21.00	21.00	21.00	6	
5026	SEMA GROUP SA NOM.	326.50	326.50	326.50	326.50	2	
5130	FIN.HOCHE BAINS NO	52.00	52.00	52.00	52.00	20	
5275	EDITIONS DU SIGNE	3.82	3.82	3.82	3.82	1	
5279	CREANET (EX CPIO)	4.48	4.48	4.48	4.48	400	
5284	BIOTONIC S.A. NOM.	26.74	26.74	26.74	26.74	375	
5311	G. FOOD PARTNER	7.96	-1.00	-1.00	7.96	0	
5330	DEBUSCHERE SA NOM.	3.42	3.42	3.42	3.42	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.75	-1.00	-1.00	3.75	0	
5437	SPEED RABBIT PIZZA	1.98	-1.00	-1.00	1.98	0	
6038	LY-EURALTECH NOM.	8.45	8.45	8.45	8.45	1477	
6284	MICROCAST NOM.	10.00	10.00	10.00	10.00	500	
6397	STREIT INDUSTRIES	12.75	12.75	12.75	12.75	2	
6464	NY-POL-ROGER NOM.	765.50	765.50	765.50	765.50	1	
6472	NY-EUROFLEX NOM.	1.66	-1.00	-1.00	1.66	0	
6488	C.I.L.	5.90	5.90	5.90	5.90	1	
6493	ASS.THIEBAUD HOLD.	10.04	-1.00	-1.00	10.04	0	
6497	NEYRIAL HTE TECHN.	10.81	10.81	10.81	10.81	181	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	1	
6669	CTM NOM.	28.00	28.00	28.00	28.00	5	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	65	
7218	PRONUPTIA NOM.	14.00	14.00	14.00	14.00	350	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	48.55	48.55	48.55	48.55	150	
7246	PHENIX ENERGY	19.98	19.98	19.98	19.98	129	
7307	RUWAPLAST	9.00	9.00	9.00	9.00	1	
7357	FIDEF ING.PATRIM.	7.71	7.71	7.71	7.71	200	
7359	SPARFLEX	48.95	48.95	48.95	48.95	103	
7361	NEOCOM MULTIMEDIA	21.81	21.81	21.81	21.81	178	
7372	SERMA TECHNOLOGIES	47.00	47.00	47.00	47.00	267	
7375	BOIS & CHIFFONS	17.81	17.81	17.81	17.81	1	
7377	ABC ARBITRAGE NOM.	6.70	6.70	6.70	6.70	1030	
7395	ETNA FINANCE	0.56	0.56	0.56	0.56	10304	
7399	AUTO.CHATENET	4.06	-1.00	-1.00	4.06	0	
7417	COPAREX INTL NOM.	109.10	109.10	109.10	109.10	28	
7418	SELSI	12.47	12.47	12.47	12.47	1	
7428	COMPOBAIE NOM.	24.40	24.40	24.40	24.40	30	
7434	GROUPECYBER	7.94	7.94	7.94	7.94	4540	
7436	CJS-PLV	8.00	8.00	8.00	8.00	12	
7437	INTECOM	2.70	-1.00	-1.00	2.70	0	
7456	3P	14.05	14.05	14.05	14.05	1245	
7457	OWENDO	3.00	3.00	3.00	3.00	320	
7467	PROVAL	17.91	17.91	17.91	17.91	1000	
7479	OCEI	13.80	13.80	13.80	13.80	90	
7496	IRENE VAN RYB	1.85	-1.00	-1.00	1.85	0	
7499	LABORATOIRE NPC	16.56	16.56	16.56	16.56	200	
7516	ALTAI	34.50	34.50	34.50	34.50	83	
7524	GROUPE DIWAN	9.75	-1.00	-1.00	9.75	0	
7525	PERE NOEL.FR	13.40	13.40	13.40	13.40	100	
7534	GROUPE EUROMEDIS	5.49	5.49	5.49	5.49	15	
7539	ORAPI	19.69	19.69	19.69	19.69	50	
7544	LDLC.COM	3.80	3.80	3.80	3.80	50	
7569	ACADOMIA	22.95	22.95	22.95	22.95	50	
7575	I.T. SOFTWARE	10.25	10.25	10.25	10.25	200	
7576	GUY COUACH	62.00	62.00	62.00	62.00	1078	
7577	CST FRANCE	5.40	5.40	5.40	5.40	3541	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	302	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	46.94	46.94	46.94	46.94	10	
7641	TELEMEDIA.FR	67.50	67.50	67.50	67.50	1559	
7645	SOCOPI	20.27	-1.00	-1.00	20.27	0	
7648	LES TROIS CHENES	39.00	39.00	39.00	39.00	5	
7653	METAPHORA	1.93	-1.00	-1.00	1.93	0	
7656	NEWSINVEST	0.58	0.58	0.58	0.58	160	
7657	ARI	8.16	8.16	8.16	8.16	200	
7658	EUROGUARD	12.68	12.68	12.68	12.68	30	
7706	3ATRADE	6.00	6.00	6.00	6.00	60227	
7711	MICHEL LAROCHE	19.51	19.51	19.51	19.51	200	
7715	VET'AFFAIRES	20.50	20.50	20.50	20.50	50	
7717	MAXELEC	17.94	17.94	17.94	17.94	10	
7718	NSI	10.08	10.08	10.08	10.08	50	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.66	-1.00	-1.00	2.66	0	
7746	INFORMATIS TEC.SYS	27.00	27.00	27.00	27.00	17	
7756	HIOLLE INDUSTRIES	19.15	19.15	19.15	19.15	200	
7767	SOLARONICS TECH.	2.40	2.40	2.40	2.40	600	
7782	CONSORT NT	11.16	11.16	11.16	11.16	170	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	44.00	44.00	44.00	44.00	104	
7808	CODICO	29.90	29.90	29.90	29.90	20	
7839	FRANCE LOC.EQUIPT.	13.70	13.70	13.70	13.70	1	
7846	KAHILOA	12.09	12.09	12.09	12.09	250	
7886	HOLY-DIS	6.65	6.65	6.65	6.65	1	
7887	RICHEL SERRES FRA.	23.51	23.51	23.51	23.51	200	
7914	L3C	45.00	45.00	45.00	45.00	46	
7915	DEV.DURABLE C2D	19.99	19.99	19.99	19.99	2766	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	175	
7924	MULTIMEDIA NETWORK	7.09	7.09	7.09	7.09	13505	
7925	DIALZO NOM.	8.98	8.98	8.98	8.98	602	
7969	IDS	11.08	11.08	11.08	11.08	50	
7975	MACPCPARTNER.FR	9.95	9.95	9.95	9.95	50	
7982	DIGITECH NOM.	5.04	-1.00	-1.00	5.04	0	
7988	W.M.INDUSTRIES NOM	1.56	-1.00	-1.00	1.56	0	
12700	DURBAN ROODEPOORT	1.15	1.15	1.15	1.15	5	
25378	GOTTARDO CWB SG	0.18	0.18	0.16	0.17	330000	
407818	 B-MEUBLES DELIAS	6.12	-1.00	-1.00	6.12	0	
415287	AVENIR FINANCE NOM	37.95	37.95	37.95	37.95	1275	
426047	FCE CHAUFFAGE ORD	0.99	-1.00	-1.00	0.99	0	
499831	COURBET STE NOM.	1.32	-1.00	-1.00	1.32	0	
514299	LI-EAUX DOUAI NOM.	1050.00	1050.00	1050.00	1050.00	1	
515917	 B-DUCOS ET SARRAT	2.10	2.10	2.10	2.10	230	
682228	LY-PARFININCO NOM.	192.50	-1.00	-1.00	192.50	0	
945616	ROCHE HOLDING BJCE	8751.00	8751.00	8751.00	8751.00	1	
3082	IGE + XAO	9.50	9.50	9.50	9.50	401	
3100	LA TETE D.L.NUAGES	1.90	1.90	1.80	1.80	1170	
3359	LEXIBOOK	17.00	17.00	16.73	16.73	55	
3522	IDP	1.87	1.87	1.87	1.87	91033	
3550	DURAN DUBOI	17.25	17.25	16.51	16.56	237	
3581	ESKER	6.24	6.24	6.01	6.24	1264	
3824	QUANTEL	4.25	4.25	4.22	4.22	830	
3825	EUROFINS SCIENTIF.	27.10	27.20	26.25	26.50	17948	
3829	SAVEURS DE FRANCE	9.05	9.05	9.05	9.05	11250	
3853	HF COMPANY	56.60	56.70	55.50	56.70	50	
3922	CYRANO	1.21	-1.00	-1.00	1.21	0	
3954	AB SOFT	5.50	5.50	5.50	5.50	511	
3955	GENESYS	34.79	34.80	32.97	33.40	13664	
5012	TITUS INTERACTIVE	7.67	7.71	7.50	7.55	4619	
5285	SYSTAR NOM.	10.46	11.00	10.11	10.61	20392	
5383	ALTAMIR & CIE	128.40	128.40	128.40	128.40	10	
5416	INFOSOURCES	1.01	1.01	0.96	1.00	97273	
5423	HIGH CO.	115.00	115.00	112.50	113.00	681	
5426	JOLIEZ-REGOL	1.28	1.28	1.28	1.28	1494	
5427	PROXIDIS	1.33	1.33	1.33	1.33	10178	
5430	PICOGIGA	14.35	14.55	14.25	14.36	27438	
5431	LACIE GROUP SA	8.01	8.50	8.01	8.50	5044	
5433	GENSET	15.08	16.69	15.08	15.28	64133	
5450	QBIOGENE	4.90	4.90	4.90	4.90	15630	
5463	R2I SANTE	7.80	7.80	7.60	7.60	468	
5467	GUYANOR RESS. B	0.28	0.28	0.28	0.28	74700	
5469	NATUREX	13.40	13.40	13.17	13.20	1075	
5478	BVRP	30.26	30.67	29.84	29.87	2942	
5479	THERMATECH ING.	28.00	28.00	28.00	28.00	739	
5770	LYCOS EUROPEC.B	1.82	1.89	1.80	1.87	33380	
5985	ASTRA	0.88	0.88	0.88	0.88	10363	
5989	OXIS INTL REGR.	0.33	-1.00	-1.00	0.33	0	
6041	OLITEC	25.00	25.00	25.00	25.00	389	
6087	BELVEDERE	15.96	16.00	15.75	16.00	5506	
6179	CEREP	101.00	103.90	101.00	102.00	10392	
6195	ALPHAMEDIA	2.00	2.00	2.00	2.00	2000	
6216	HOLOGRAM INDUSTRIE	10.55	10.88	10.55	10.70	1555	
6274	TRANSGENE	11.38	12.50	11.38	11.50	30095	
6278	BARBARA BUI	16.00	16.00	16.00	16.00	183	
6280	ALPHA MOS	5.25	5.25	5.25	5.25	5776	
6285	MONDIAL PECHE	4.63	4.63	4.63	4.63	101	
6293	PHONE SYS.NETWORKS	2.65	2.65	2.65	2.65	300	
6295	SA G.DURAND ALLIZE	0.82	0.82	0.82	0.82	50	
6296	RECIF	35.80	36.38	34.60	36.00	9881	
6297	ADLPARTNER	20.50	20.51	20.50	20.51	659	
6322	DMS	13.60	13.60	13.60	13.60	661	
6374	SYNELEC	15.05	15.05	15.05	15.05	409	
6379	SILICOMP (GPE)	53.90	53.90	53.30	53.90	1190	
6384	DESK	1.72	1.72	1.60	1.60	1100	
6386	REPONSE	32.00	32.00	31.80	31.80	225	
6390	CHEMUNEX	0.20	0.22	0.20	0.22	61628	
6446	PROLOGUE SOFTWARE	8.22	8.28	8.10	8.15	7558	
6482	FLOREANE MED.IMPL.	8.79	8.79	8.70	8.70	34	
6485	WESTERN TELECOM	1.90	1.90	1.81	1.81	4700	
6489	REGINA RUBENS	1.34	1.34	1.34	1.34	24450	
6491	IMECOM GROUP	2.21	2.21	2.10	2.10	1163	
6565	GENERIX	24.30	24.30	24.30	24.30	434	
6566	MEDIDEP	121.50	121.50	116.80	116.80	2469	
6576	VISIODENT	4.15	4.18	4.15	4.18	1097	
6584	ESI GROUP	32.00	32.00	30.60	31.00	10030	
6588	FI SYSTEM	6.24	6.30	6.14	6.15	67131	
6591	PERFECT TECHNOLOG.	18.00	18.95	17.02	17.02	2435	
6592	CYBER PRESS PUB.	20.00	20.00	17.00	19.99	1115	
6596	PROSODIE	46.00	46.40	45.00	45.85	1797	
6605	AVENIR TELECOM	4.29	4.30	4.20	4.26	102328	
6665	STACI	2.41	2.56	2.39	2.48	35675	
6672	GUILLEMOT	35.50	37.00	35.50	36.99	23813	
6673	ILOG	21.98	23.79	21.65	22.04	104746	
6677	UMANIS	7.98	8.00	7.78	7.78	11452	
6678	CRYO	7.60	8.00	7.50	7.61	34510	
6684	EUROPEAN CARGO SER	11.50	11.50	11.50	11.50	101	
7176	TR SERVICES	10.50	10.59	10.30	10.59	696	
7177	EFFIK	12.00	12.00	12.00	12.00	93	
7178	D INTERACTIVE	7.95	7.95	7.85	7.95	3021	
7179	INFOTEL	38.00	38.00	37.00	37.70	677	
7206	SOI TEC SILICON	21.80	23.75	21.62	23.74	201614	
7208	GL TRADE	38.05	41.00	38.01	41.00	9656	
7223	ALGORIEL	7.40	7.40	7.06	7.10	562	
7231	RIGIFLEX INTL	167.90	167.90	163.00	163.00	8502	
7237	EGIDE	210.00	211.00	179.10	180.00	12547	
7242	INTERCALL	2.84	3.00	2.84	2.93	132280	
7247	CONSORS FRANCE	5.50	5.55	5.21	5.55	9212	
7248	VALTECH	8.00	8.00	7.73	7.78	152361	
7249	A NOVO	180.40	180.40	176.00	179.40	3568	
7254	UBIQUS	7.00	7.00	6.72	6.80	1683	
7259	IT LINK	6.39	6.39	6.20	6.20	1520	
7285	TRACING SERVER	43.60	47.00	43.60	46.10	1290	
7289	CAST	13.50	13.94	13.50	13.52	440	
7293	INTEGRA NET	2.53	2.56	2.46	2.46	271107	
7306	WAVECOM	40.00	43.80	39.70	41.11	140109	
7315	KALISTO ENTERTAIN.	2.25	2.25	1.81	2.03	427894	
7329	IPSOS	92.20	92.20	90.50	91.00	2211	
7335	COALA	19.61	20.00	19.60	20.00	1197	
7338	COHERIS ATIX	27.20	27.78	26.61	27.00	2347	
7379	DEVOTEAM S.A.	50.90	51.00	49.95	50.00	9280	
7397	METROLOGIC GROUP	80.00	81.00	80.00	81.00	1100	
7398	CONSODATA	17.35	18.67	17.35	17.35	2579	
7413	NICOX SA	74.00	74.00	70.00	70.00	25927	
7414	BRIME TECHNOLOGIES	51.35	51.40	50.95	51.40	3093	
7421	CROSS SYSTEMS	5.29	5.29	4.85	5.00	3310	
7424	ACCESS COMMERCE	8.40	8.50	8.40	8.40	489	
7425	BOURSE DIRECT	4.79	4.79	4.40	4.54	19846	
7427	AUTOMA-TECH	8.74	8.74	8.20	8.70	740	
7429	ALTI	12.01	12.45	12.00	12.45	1071	
7478	ARTPRICE.COM	12.69	12.69	12.45	12.67	8525	
7485	NETVALUE	2.61	2.79	2.61	2.76	15430	
7486	SOLUCOM	47.45	47.45	45.20	47.39	134	
7505	SELF TRADE	5.14	5.28	5.12	5.20	2986	
7515	MULTIMANIA	5.55	5.70	5.26	5.30	445	
7522	FIMATEX	4.59	4.59	4.42	4.42	42225	
7528	EMME	12.35	12.35	12.00	12.05	5169	
7529	HIMALAYA	8.80	8.85	8.57	8.60	5573	
7531	ABEL GUILLEMOT	13.65	13.65	13.65	13.65	1235	
7533	TELECOM CITY	5.70	5.70	5.46	5.50	12525	
7537	NETGEM	8.94	9.44	8.94	8.97	196244	
7547	SQLI	3.59	3.59	3.42	3.55	5675	
7551	SOFT COMPUTING	8.70	8.90	8.55	8.60	3055	
7578	GAUDRIOT SA	33.95	34.00	33.95	34.00	6571	
7579	LINEDATA SERVICES	23.40	23.40	23.40	23.40	1	
7592	NET2S SA	15.50	16.80	15.46	16.10	39092	
7595	RIBER	12.20	13.41	12.20	13.14	77767	
7597	GROUPE NEURONES	4.30	4.30	4.22	4.27	1577	
7598	HI-MEDIA	2.20	2.20	2.15	2.15	10447	
7605	BUSINESS INTERACT.	5.20	5.21	5.01	5.16	55460	
7607	KEYRUS-PROGIWARE	2.30	2.33	2.21	2.21	11404	
7615	MEDCOST	7.30	7.60	7.25	7.60	730	
7617	DALET	4.69	4.69	4.41	4.45	2539	
7619	BCI NAVIGATION	6.98	6.98	6.75	6.94	2053	
7629	CYBERSEARCH	4.06	4.06	3.66	4.01	2560	
7639	HIGHWAVE OPTICAL T	30.76	31.80	30.03	30.10	129033	
7649	KAZIBAO	0.95	1.12	0.95	1.08	21204	
7652	OPTIMS	3.30	3.30	3.00	3.28	201630	
7659	CYBERDECK	1.26	1.30	1.26	1.30	18617	
7662	SITICOM GROUP	21.20	21.20	20.50	21.00	2308	
7663	OPTIMA DIRECT	4.01	4.01	4.01	4.01	400	
7667	INFOVISTA	9.74	10.60	9.30	10.00	139977	
7668	IB GROUP.COM	10.59	10.59	9.54	9.57	13695	
7678	AUFEMININ.COM	3.05	3.19	3.00	3.00	4615	
7686	DATATRONIC	3.25	3.26	3.25	3.26	13263	
7689	BAC MAJESTIC SA	4.16	4.16	4.15	4.15	2768	
7729	SYSTRAN	5.00	5.00	5.00	5.00	5356	
7754	COM 6	4.15	4.20	4.00	4.00	19061	
7757	MICROPOLE	9.24	9.24	7.53	8.89	11868	
7758	CRYONETWORKS	3.10	3.20	3.10	3.20	2559	
7765	HUBWOO.COM	3.19	3.20	3.10	3.10	15580	
7768	PHARMAGEST INTERA.	17.71	18.44	17.71	18.44	97	
7786	QUALIFLOW	18.30	18.50	18.00	18.50	2626	
7806	RISC TECHNOLOGY EU	12.40	12.40	12.00	12.00	13447	
7832	SODITECH INGENIERI	9.32	9.32	9.32	9.32	160	
7833	CALL CENTER ALLIAN	10.20	10.20	10.00	10.14	3614	
7834	ITESOFT	4.75	4.75	4.41	4.68	4660	
7888	IXO	1.23	1.27	1.23	1.25	14155	
7895	BUSINESS &DECISION	13.30	13.30	12.80	13.29	10415	
7939	MEMSCAP	6.45	6.45	6.20	6.39	5067	
7960	GAMELOFT.COM	2.48	2.48	2.43	2.43	170	
10846	COIL ANODIZING	17.90	17.90	17.00	17.84	689	
12485	STELAX	0.65	0.66	0.65	0.66	3800	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	23	
18058	THERMATECH 3% 98CV	53.60	53.60	53.60	53.60	1	
18060	OLITEC 2,5% 98 CV	170.00	170.00	170.00	170.00	23	
18080	GUILLEMOT 07/99 CV	73.90	73.90	73.90	73.90	5	
18083	D.ALLIZE 2,5% 99CV	4.93	4.93	4.93	4.93	5	
18100	TITUS 2% 05 OPT.CV	17.67	18.40	17.67	18.40	1160	
18116	PICOGICA 4%CV01-06	24.00	24.00	23.80	23.80	784	
18117	A NOVO 1,5% 01-06	202.00	202.10	202.00	202.10	116	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	30806	
22021	V CON TELECOM. LTD	2.00	2.01	1.92	1.92	12027	
22023	CMT	18.60	18.71	18.60	18.71	629	
22040	DAB	24.90	25.30	24.90	25.30	210	
22044	DAB NV	19.50	22.35	19.50	21.65	3685	
22938	TITUS BSA 99	3.56	3.65	3.55	3.55	1465	
24817	IPSOS BSA 00	4.35	4.35	4.20	4.20	1381	
24900	SOITEC BSA 2000	15.10	16.10	15.10	16.10	622	
24901	GENESYS BS 00	5.19	5.19	5.19	5.19	900	
24994	FI SYSTEM BS 00-02	0.55	0.55	0.50	0.50	5816	
51938	BRIME TECHNO. BS00	1.21	1.21	1.11	1.11	11506	
61006	HIGH BS 01	6.00	6.00	6.00	6.00	750	
61007	ALPHA M.O.S BS01	0.88	0.88	0.88	0.88	1000	
350000	CAC 40	5663.87	5688.64	5630.74	5630.74	0	
350198	IT-CAC	1912.15	1912.15	1905.10	1905.10	0	
350199	IT-CAC 50	1913.24	1913.24	1911.19	1911.19	0	
350205	MASTER CAC 40(VLI)	56.91	57.16	56.57	56.57	0	
350443	EASY ETF EURO VLI	4.57	4.57	4.52	4.53	0	
350444	EASY ETF EUR.VLI	4.36	4.36	4.32	4.32	0	
350445	EASYETF TITANS VLI	35.16	35.18	34.69	34.84	0	
350565	DJIA MASTER U VLI	129.95	131.30	129.11	129.93	0	
398000	VALEURS IND.	3973.56	3973.59	3944.34	3944.34	0	
398001	ENERGIE	4900.15	4900.15	4899.52	4899.52	0	
398004	PRODUITS DE BASE	2492.13	2492.13	2442.78	2442.78	0	
398005	TRANSF.DES METAUX	2300.62	2300.62	2250.89	2250.89	0	
398008	CONSTRUCTION BTP	3467.66	3472.34	3467.66	3472.34	0	
398009	MATERIAUX	3181.03	3181.03	3178.00	3178.00	0	
398010	BTP/GENIE CIVIL	3615.76	3634.04	3615.76	3634.04	0	
398011	BIENS EQUIPEMENT	2934.05	2934.05	2903.50	2903.50	0	
398012	CONSTRUCTION MECA.	1384.88	1384.88	1379.30	1379.30	0	
398013	ELEC.ELECT.TELEC.	2873.26	2873.26	2834.39	2834.39	0	
398014	AERO.ESPACE ARME.	3360.80	3378.22	3360.80	3378.22	0	
398016	AUTOMOBILE	3834.65	3836.85	3834.65	3836.85	0	
398018	AUTRES BIENS CONS.	7684.34	7684.34	7589.21	7589.21	0	
398019	EQUI.DOMEST.PROFES	1893.76	1895.94	1893.76	1895.94	0	
398021	PHARMACIE COSMET.	1172.79	1172.79	1006.28	1006.28	0	
398026	IND.AGRO-ALIM.	2817.00	2817.28	2805.59	2805.59	0	
398028	AUTRES IND.AGRO	2228.19	2242.10	2228.68	2242.10	0	
398029	SERVICES	4114.64	4114.64	4113.31	4113.31	0	
398030	DISTRIBUTION	7086.96	7086.96	7060.96	7060.96	0	
398031	DIST.GLE GD PUBLIC	8958.82	8958.82	8925.30	8925.30	0	
398032	DIST.SPEC.GD PUBL.	2562.13	2562.13	2560.53	2560.53	0	
398034	AUTRES SERVICES	2841.78	2844.32	2841.78	2844.32	0	
398035	INFORMATIQUE	4431.04	4449.91	4431.04	4449.91	0	
398036	COMM.DIFFUSION PUB	4728.57	4728.57	4728.34	4728.34	0	
398040	ENVIR.SCES COLLECT	3391.00	3391.00	3378.93	3378.93	0	
398041	STES FINANCIERES	2947.89	2947.89	2940.00	2940.00	0	
398042	IMMOBILIER	1165.13	1165.13	1158.68	1158.68	0	
398045	SERVICES FINANCIER	3096.39	3096.39	3088.54	3088.54	0	
398046	ASSURANCES	2443.80	2455.32	2443.80	2455.32	0	
398047	BANQUES	4560.30	4560.30	4540.35	4540.35	0	
398048	CREDIT SPECIALISE	4226.55	4226.55	4140.95	4140.95	0	
398051	SOCIETES INVEST.	3661.03	3661.03	3652.34	3652.34	0	
398052	SOCIETES HOLDINGS	4101.16	4101.16	4090.49	4090.49	0	
398053	STES PORTEFEUILLE	2410.78	2427.02	2410.78	2427.02	0	
399947	INDICE GEN.SBF80	4122.94	4134.04	4116.89	4122.37	0	
399948	SBF 120	3864.81	3880.46	3845.67	3845.68	0	
399949	SBF 250	3630.29	3630.31	3613.78	3613.78	0	
399950	MIDCAC	2538.11	2539.76	2538.29	2539.76	0	
399951	SBF SEC.MAR.	2812.99	2817.45	2812.95	2817.45	0	
399955	INDICE NOUV.MARCHE	1844.98	1858.94	1841.93	1852.55	0	
399957	INDICE SBF SBF-FCI	2298.10	2297.45	2280.61	2280.61	0	
399999	INDICE MARC.LIBRE	3515.94	3515.94	3515.94	3515.94	0	
