3023	GENERALI FRANCE	521.00	531.00	521.00	531.00	208	
3048	SAFIC ALCAN ET CIE	59.75	59.85	59.75	59.85	115	
3061	MAROCAINE (CIE)	36.14	38.50	36.14	38.50	51	
3102	ELECT STRASBOURG	37.00	37.00	37.00	37.00	220	
3112	AIR FRANCE(GROUPE)	21.69	22.01	21.67	21.90	225654	
3117	OXYGENE EXT-ORIENT	425.00	425.00	425.00	425.00	20	
3153	ROYAL CANIN	107.80	108.90	107.20	108.80	1548	
3168	PARIS ORLEANS	99.10	99.10	99.10	99.10	21	
3177	VICAT	63.85	64.85	63.85	64.85	126	
3311	LOUVRE (STE DU)	97.20	98.00	95.10	95.10	3201	
3324	IMM.DASSAULT SA	56.20	56.20	56.20	56.20	10	
3340	FONCIERE LYONNAISE	33.45	33.45	33.00	33.05	4752	
3349	FRANCAREP	71.00	71.00	71.00	71.00	50	
3462	TELEFLEX LIONEL	14.89	14.89	14.89	14.89	1	
3463	ALTRAN TECHNOLOGIE	72.30	72.50	71.50	71.80	51038	
3466	UNILOG S.A.	99.50	101.40	99.00	99.50	2280	
3489	GAUMONT	43.20	44.07	43.10	43.90	1382	
3500	COFIGEO	134.00	134.00	134.00	134.00	60	
3504	COFIXEL	89.50	89.50	89.50	89.50	1	
3508	EMGP	300.00	300.00	300.00	300.00	30	
3517	IMMOBANQUE STE FIN	142.50	142.50	142.50	142.50	30	
3571	ELEC.EAUX.MADAGASC	21.00	21.00	21.00	21.00	30	
3597	HOTEL.LUTETIA-CONC	126.20	126.20	126.20	126.20	86	
3610	AFFINE (EX-IMMO.)	40.90	40.90	40.70	40.70	2	
3640	PECHINEY B PRIV.	60.00	60.00	58.50	59.90	239	
3681	TOUR EIFFEL	55.60	55.60	55.60	55.60	25	
3704	MONTUPET SA	18.49	18.49	18.20	18.29	1307	
3720	TAITTINGER	830.00	845.00	827.00	845.00	30	
3721	SOCIM	26.41	26.41	26.41	26.41	111	
3764	ROUGIER SA	68.80	69.00	68.00	69.00	233	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	5	
3794	FIMALAC S.A.	40.03	40.50	40.00	40.50	1394	
3849	FONCIERE EURIS	117.00	117.00	117.00	117.00	229	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	2000	
3905	CFF RECYCLING	47.80	47.84	47.56	47.56	915	
3929	BOLLORE INVEST.	53.80	54.50	53.80	53.90	262	
3962	CARBONE LORRAINE	49.00	49.00	48.50	48.88	7438	
4524	CEA-INDUS.CIP NOM.	232.10	233.00	230.00	231.40	1198	
4569	BOUYGUES CDV	4.60	4.60	4.60	4.60	75	
4734	NS-CANA TP 2/89	117.60	117.60	117.60	117.60	1	
4764	CCF TP 6/87-88	151.00	151.00	151.00	151.00	1	
4778	LY-LYO.BQE TP 6/85	148.90	148.90	148.90	148.90	1	
4791	CA INDOSUEZ TP 84	168.30	168.30	168.30	168.30	50	
5080	SOPRA-CONSEIL INFO	78.65	79.75	78.65	78.95	823	
5091	SILIC S.A.	172.00	172.00	168.00	168.00	685	
5107	MAUREL ET PROM	11.27	11.30	11.25	11.25	900	
5167	GRANDE PAROISSE	32.00	32.80	32.00	32.80	220	
5173	ATOS ORIGIN	100.00	100.60	99.60	100.30	65158	
5180	SR TELEPERFORMANCE	28.39	28.65	28.10	28.30	2744	
5200	HOTELS DEAUVILLE	175.00	175.00	175.00	175.00	1	
5257	INFOGRAMES ENTERT.	22.80	23.10	22.80	23.10	43732	
5260	BULL	3.09	3.18	3.06	3.13	140135	
5287	NORB.DENTRESSANGLE	23.67	23.67	23.50	23.50	254	
5297	GRANDVISION	21.75	21.80	21.55	21.79	5651	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	61.20	63.00	61.00	62.90	13995	
5354	GROUPE PARTOUCHE	69.35	70.15	69.35	70.15	63	
5421	UNIBEL	1475.00	1475.00	1475.00	1475.00	2	
5447	UBI SOFT ENTERT.	46.11	46.99	46.11	46.38	9394	
5490	TF1	40.90	41.50	40.75	41.20	176938	
5604	BANCO POP.ESPANOL	38.60	38.60	38.60	38.60	440	
5624	OLYMPUS OPTICAL	15.30	15.30	15.30	15.30	55	
5659	INCO LTD.	20.05	20.05	20.05	20.05	57	
5707	RORENTO NV ORD.	71.65	74.55	71.65	74.55	331	
5709	ROBECO N.V.	153.20	153.20	153.20	153.20	228	
5721	ING GROEP NV	75.95	77.00	75.95	76.00	132	
5724	RODAMCO N.AMERICA	46.50	46.50	46.50	46.50	1	
5728	COMPLETEL EUROPE	3.93	4.07	3.90	3.95	436011	
5729	TRADER.COM "A"	6.40	6.70	6.35	6.50	23282	
5730	EADS	23.80	24.00	23.50	23.71	921465	
5768	GEMPLUS INTERNAT.	4.85	4.85	4.75	4.76	351454	
5838	NOKIA A	38.25	38.70	36.95	37.26	33766	
5938	GOODYEAR TIRE RUBB	36.00	36.00	36.00	36.00	100	
5941	PFIZER INC.	51.95	51.95	49.50	49.50	3651	
5968	SALOMON BROTH.FUND	20.60	20.60	20.60	20.60	200	
5971	COLGATE PALMOLIVE	69.80	69.80	69.80	69.80	410	
6012	LY-SABETON	13.38	13.38	13.38	13.38	50	
6019	LY-MRM	33.62	33.62	33.62	33.62	1	
6032	LY-PSB INDUSTRIES	83.95	83.95	83.95	83.95	42000	
6040	LY-SECHILIENNE	780.00	780.00	780.00	780.00	5	
6053	LY-PART-DIEU(CIE F	26.28	26.28	26.28	26.28	1	
6057	LY-MATUSSIERE FORE	7.71	7.89	7.71	7.89	800	
6100	LY-DEVEAUX SA	85.00	85.10	85.00	85.10	1031	
6113	LY-BURELLE SA ORD.	73.45	73.45	73.45	73.45	5	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	7	
6271	TRANSICIEL	55.40	56.20	55.35	56.00	21084	
6309	LI-ANF(AT.NORD FRA	137.00	140.00	137.00	140.00	17	
6336	WORMS (EX-SOMEAL)	19.80	20.00	19.80	20.00	4573	
6337	GFI INFORMATIQUE	27.21	27.75	26.85	27.69	95636	
6401	NY-COSTIMEX	24.90	24.90	24.90	24.90	30	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6421	NY-GANTOIS	130.00	130.00	130.00	130.00	741	
6459	NY-ADT (NOUV.ETS)	12.94	-1.00	-1.00	12.94	0	
6460	NY-ACANTHE DEVELOP	34.00	34.00	34.00	34.00	15	
6478	NY-FFP	117.60	118.70	117.50	118.70	64	
6494	MARIONNAUD PARFUM.	130.00	134.40	128.10	131.00	11385	
6539	 B-COURTOIS SA NOM	106.90	106.90	106.90	106.90	1	
6540	 B-AD CAPITAL	24.94	-1.00	-1.00	24.94	0	
6556	 B-TOFINSO-SDR	0.52	0.52	0.52	0.52	300	
6609	NS-SDR BRETAGNE	13.98	13.98	13.98	13.98	65	
6621	NS-CIFE-INDLE FIN.	57.40	57.40	57.40	57.40	1	
6763	LAFARGE NOUV.	107.50	107.50	107.50	107.50	2	
6764	DANONE NOUV.	145.00	145.00	145.00	145.00	15	
6772	LVMH NOUV.	72.40	72.40	72.40	72.40	20	
6780	HAVAS ADVERT.NOUV.	16.01	16.29	16.01	16.29	810	
6797	TOTAL FINA NOUV.	170.30	170.60	170.30	170.60	600	
6918	BOUYGUES NOUV.	49.49	49.49	49.49	49.49	40	
6945	SCHNEIDER ELEC.NV	74.30	74.30	74.30	74.30	30	
7326	SAGEM SA ADP ECH.	62.00	62.65	62.00	62.10	1421	
7327	SAGEM SA ECH.	90.00	90.60	89.15	90.00	28921	
7508	LIBERTY SURF	6.15	6.39	6.11	6.30	8761	
7695	ARTOIS NOM.	1180.00	1180.00	1180.00	1180.00	20	
7896	C.S. NV	8.30	8.70	8.30	8.70	1807	
7919	ORANGE	11.31	11.44	11.21	11.22	1479086	
7999	SIDEL EX.OPA	47.50	48.86	47.50	48.86	3188	
12000	ISIS	120.00	120.00	114.50	119.00	17684	
12005	CIC "A"	118.10	118.40	118.10	118.40	15214	
12007	AIR LIQUIDE	165.30	170.10	165.30	168.30	74512	
12010	BONGRAIN	42.69	42.69	42.20	42.30	760	
12013	RHODIA	14.00	14.04	13.84	13.96	85092	
12016	GEOPHYSIQUE	76.50	77.20	76.50	76.50	6106	
12017	CARREFOUR	65.75	66.05	65.35	66.00	510475	
12018	BAIL INVESTISS.	134.00	134.00	133.00	133.50	723	
12019	ALSTOM	31.86	32.10	31.50	32.00	1417797	
12022	CNP ASSURANCES	35.00	35.25	34.92	34.92	110831	
12027	TOTAL FINA ELF	172.50	176.10	172.50	176.00	914091	
12028	GUYENNE GASCOGNE	91.80	91.80	91.00	91.00	400	
12032	L'OREAL	77.40	79.30	77.40	78.00	438746	
12035	VALLOUREC	69.90	71.00	69.90	70.50	3094	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	228	
12038	METALEUROP	5.75	5.84	5.75	5.84	2912	
12040	ACCOR	50.40	51.20	50.40	51.00	474793	
12041	SKIS ROSSIGNOL	17.00	17.10	16.81	17.02	23830	
12049	DAMART S.A.	78.60	78.60	78.00	78.00	190	
12050	BOUYGUES	45.40	46.60	45.40	46.20	294608	
12052	SUEZ	36.00	36.40	35.90	36.14	939682	
12053	LAFARGE	108.30	110.80	108.20	110.00	170684	
12055	NORD-EST	28.80	29.30	28.80	29.30	10134	
12056	NEOPOST	29.00	29.08	28.70	28.95	177450	
12057	SANOFI-SYNTHELABO	72.00	73.45	71.60	72.25	1253618	
12061	LEGRAND ORD.	243.50	249.20	243.50	247.40	51461	
12062	AXA	34.75	35.50	34.50	35.50	1685596	
12064	GROUPE DANONE	144.00	146.90	144.00	146.50	124630	
12066	ESSO	85.80	87.00	85.80	87.00	2531	
12068	NATEXIS BQ POP.	98.75	99.30	98.75	99.00	791	
12069	PERNOD-RICARD	78.35	79.10	78.00	78.85	70536	
12074	BUSINESS OBJECTS	42.65	43.90	42.06	42.23	238253	
12077	SOPHIA (EX SFI)	32.45	32.45	32.20	32.25	6260	
12081	CFF-CR.FONCIER FCE	13.60	13.60	13.50	13.57	1709	
12085	IMERYS (EX IMETAL)	123.00	125.50	122.10	125.00	4168	
12089	ERIDANIA BEGHIN S.	101.00	103.50	100.10	102.50	39887	
12093	CDE REGR.	30.50	30.98	30.50	30.50	328	
12096	BIC	44.65	44.67	43.61	43.85	81517	
12098	CIMENTS FRANCAIS A	54.85	54.90	54.05	54.05	11129	
12099	COFACE	86.40	86.40	83.00	84.00	5699	
12101	LVMH MOET HENNESSY	68.65	69.90	68.20	68.55	387135	
12102	CGIP	49.00	49.00	48.35	48.58	42975	
12105	KAUFMAN ET BROAD	22.00	22.10	22.00	22.00	1691	
12111	CPR	58.00	58.00	58.00	58.00	87	
12112	EURAZEO	69.75	69.75	69.30	69.40	11001	
12113	CASINO GUI.PER.ADP	71.00	71.00	69.00	69.00	4243	
12114	FAURECIA	60.10	60.30	60.05	60.20	5964	
12120	MARINE WENDEL	83.50	83.50	82.30	82.30	1727	
12122	SODEXHO ALLIANCE	51.85	52.65	51.00	52.25	119675	
12124	GALERIES LAFAYETTE	195.00	195.90	192.00	192.10	19201	
12126	MICHELIN	42.70	42.70	42.00	42.10	1418210	
12127	ELIOR	13.79	13.92	13.65	13.80	498685	
12130	EULER	55.00	55.00	55.00	55.00	317	
12132	THALES (EX T. CSF)	49.90	50.85	49.26	49.26	69809	
12133	DMC	11.50	11.60	11.21	11.45	14264	
12135	LOCINDUS	135.80	135.80	135.20	135.70	298	
12145	ELF GABON	202.00	205.00	201.00	205.00	108	
12148	PINAULT-PRINT.RED.	210.10	212.00	209.10	210.00	68840	
12150	PEUGEOT S.A.	332.00	334.50	325.40	326.00	135119	
12154	MOULINEX	3.95	3.99	3.94	3.95	29109	
12156	CLUB MEDITERRANEE	81.95	82.50	80.60	81.95	38970	
12162	BIS	167.50	167.90	167.00	167.90	96	
12163	COLAS	67.35	69.85	67.35	69.85	1140	
12166	ESSILOR INTL.	336.80	336.80	329.20	329.50	8709	
12169	NRJ GROUP	19.25	19.25	19.00	19.13	21638	
12170	SEB	59.15	60.50	59.00	59.50	6097	
12172	DASSAULT AVIATION	286.50	291.00	286.10	291.00	478	
12180	SIMCO	76.60	76.80	76.00	76.10	8127	
12185	FROMAGERIES BEL	505.00	505.00	505.00	505.00	14	
12188	HAVAS ADVERTISING	16.10	16.52	16.05	16.48	1146910	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	89810	
12196	KLEPIERRE	105.00	105.00	104.00	104.80	3727	
12197	SCHNEIDER ELECTRIC	74.15	75.25	73.75	74.10	253894	
12203	ATMEL CORPORATION	15.49	15.50	15.49	15.50	13	
12400	LY-RUE IMPERIALE	1706.00	1740.00	1700.00	1740.00	152	
12410	STUDIOCANAL	12.20	12.20	11.90	12.00	5581	
12413	OBERTHUR CARD SYST	17.00	17.08	16.50	17.08	59154	
12414	VIVENDI ENVIRONNE.	49.51	50.65	49.51	50.65	56552	
12415	WANADOO	7.19	7.19	7.10	7.12	206332	
12420	LI-CASTORAMA DUBOI	261.00	262.70	259.60	259.60	46939	
12431	NY-SADE	48.90	48.90	48.90	48.90	1	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	88.00	88.00	87.05	87.25	217	
12450	NS-SAUPIQUET	79.85	79.85	79.85	79.85	69	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	99.90	100.00	99.60	99.65	328	
12470	LY-CEGID S.A.	116.00	116.00	115.00	115.00	139	
12471	UNIBAIL	188.10	190.00	187.00	190.00	13255	
12472	LY-GROUPE ZANNIER	94.95	95.00	93.60	95.00	163	
12486	KINGFISHER PLC	7.40	7.40	7.35	7.35	27957	
12500	SAINT-GOBAIN	173.00	173.40	171.50	172.40	94235	
12526	ESSILOR INTL. ADP	330.00	330.00	330.00	330.00	2	
12528	LEGRAND ADP	184.00	185.00	180.50	184.90	2930	
12533	CAP GEMINI	147.00	150.90	146.80	147.40	244862	
12534	INGENICO	25.50	26.00	25.27	26.00	11578	
12537	EUROTUNNEL SA-PLC	1.30	1.32	1.29	1.31	1309635	
12546	CANAL +	3.80	3.80	3.75	3.75	194371	
12547	BAZAR HOTEL VILLE	134.10	134.10	134.10	134.10	10	
12548	VINCI (EX-SGE)	70.50	71.80	70.50	71.60	53730	
12558	CASINO,GUICH.PERRA	103.00	103.40	102.00	102.70	56719	
12568	ZODIAC	276.00	276.20	274.50	275.20	1049	
12580	ROCHETTE (LA)	8.11	8.19	8.11	8.19	6115	
12585	BOLLORE	234.50	234.50	228.40	234.50	243	
12587	EURO DISNEY S.C.A.	0.90	0.90	0.89	0.89	434220	
12590	LEGRIS INDUSTRIES	53.10	53.90	53.10	53.15	4668	
12592	AGF	67.35	68.35	67.00	67.95	101054	
12595	REXEL	78.90	78.90	77.50	77.50	7508	
12599	SELECTIBAIL	17.19	17.20	17.19	17.20	146	
12701	EQUANT NV	32.95	33.39	32.80	33.10	227251	
12703	DAIMLERCHRYSLER AG	56.25	56.25	56.25	56.25	1	
12741	DU PONT DE NEMOURS	55.50	56.00	53.95	53.95	3370	
12777	VIVENDI UNIVERSAL	78.60	79.20	78.15	78.45	1732274	
12804	DEUTSCHE BANK	92.00	94.05	92.00	93.65	197	
12805	SIEMENS AG	88.20	91.10	88.20	91.10	2871	
12806	BAYER	47.00	47.60	46.99	47.60	307	
12807	BASF	47.11	49.56	47.11	49.17	14075	
12808	DRESDNER BANK	50.90	51.15	50.90	51.15	365	
12811	TELEFONICA SA	18.37	18.37	18.05	18.06	9060	
12814	VOLKSWAGEN AG	59.70	60.05	59.60	60.05	311	
12817	ABN AMRO HOLDING	22.34	22.80	22.34	22.80	10746	
12818	ADIDAS-SALOMON AG	72.00	72.00	71.75	72.00	380	
12819	ADECCO S.A.	70.25	70.25	69.50	69.50	115	
12820	ALLIANZ AG	320.50	321.80	320.50	321.80	181	
12822	DEXIA	176.60	179.40	175.50	177.10	103968	
12823	AMADEUS PRIV.A	7.25	7.65	7.25	7.49	51152	
12900	SHELL TRANSPORT	10.05	10.05	10.05	10.05	1200	
12903	SONY CORP.	95.50	97.15	95.50	96.70	1395	
12905	ERICSSON "B"	8.00	8.16	7.92	8.00	12394	
12907	HITACHI LTD	12.84	13.00	12.83	12.84	26104	
12908	ZAMBIA COPPER INV.	0.60	0.61	0.59	0.61	22950	
12909	MERCK AND CO INC.	86.50	87.10	84.70	84.70	7975	
12910	ELECTROLUX B	17.98	17.98	17.98	17.98	14	
12911	DE BEERS UNITE	53.60	54.60	52.60	52.60	20352	
12917	AMERICAN EXPRESS	51.90	52.70	51.90	52.00	160	
12920	UNITED TECHNOLOGIE	98.90	99.80	98.90	99.50	230	
12921	NORSK HYDRO	47.50	48.00	47.50	48.00	68	
12924	GOLD FIELDS LTD	5.69	5.75	5.60	5.73	17686	
12925	TOSHIBA CORP.	7.30	7.30	7.30	7.30	1	
12928	PHILIP MORRIS	58.60	58.60	57.55	58.05	4152	
12934	PLACER DOME INC	13.02	13.87	13.02	13.87	3738	
12936	SCHLUMBERGER LTD	76.50	77.40	74.20	74.25	2553	
12939	RIO TINTO PLC.	23.78	23.78	23.78	23.78	181	
12940	AT&T CORP.	24.50	24.50	24.01	24.12	554	
12943	GENERAL ELECTRIC	59.50	60.35	59.50	60.30	6360	
12944	GENERAL MOTORS	64.50	64.85	64.50	64.85	34	
12947	ECHO BAY MINES LTD	1.18	1.20	1.13	1.13	53561	
12948	MC DONALD'S-CORP	35.14	35.50	35.14	35.50	762	
12950	YAMANOUCHI PHARMA.	31.50	31.50	30.81	30.81	36	
12955	BARRICK GOLD	20.85	21.20	20.70	20.90	4390	
12956	MITSUBISHI CORP.	9.35	9.38	9.35	9.38	1140	
12957	PROCTER GAMBLE	75.10	75.55	74.30	75.45	116	
12960	ITT INDUSTRIES	56.40	56.40	56.40	56.40	10	
12961	SEGA ENTERPRISES	25.75	25.75	25.75	25.75	1000	
12964	IBM CORP.	137.00	138.90	135.90	138.80	3843	
12965	ITO YOKADO	61.85	61.85	61.85	61.85	1	
12966	MATSUSHITA ELEC.	21.90	22.30	21.90	22.01	654	
12968	TDK CORP.	68.00	72.50	66.60	72.50	45	
12969	ANGLOGOLD LTD	44.99	46.00	43.80	45.00	3781	
12970	STMICROELECTRONICS	46.70	47.54	46.01	46.90	3061579	
12972	CROWN CORK & SEAL	6.12	6.50	6.12	6.47	5832	
12974	DIAGEO PLC REGR.	12.50	12.50	12.06	12.25	1006	
12975	ALTADIS	14.97	14.97	14.85	14.88	709	
12976	HSBC HOLDINGS PLC	14.84	14.95	14.72	14.72	5340	
13000	ALCATEL	34.40	35.00	33.80	34.30	4796673	
13015	ALCATEL OPTRONICS	27.50	27.70	27.10	27.22	23907	
13021	LAGARDERE SCA	65.70	66.70	65.70	66.05	209791	
13029	CLARINS	88.10	89.50	87.30	89.50	5765	
13030	SCOR	51.00	51.70	50.80	51.40	87632	
13033	VALEO	51.40	52.40	51.20	51.25	73011	
13035	DYNACTION	26.49	26.50	26.49	26.50	81	
13039	REMY COINTREAU	37.50	37.65	36.28	36.50	50435	
13040	CHRISTIAN DIOR	49.00	49.44	48.95	49.30	38536	
13041	GROUPE ANDRE SA	136.50	136.50	135.00	135.00	30	
13045	EIFFAGE	80.50	80.95	79.50	79.50	24718	
13046	AVENTIS	85.40	85.85	85.25	85.85	938435	
13051	LAPEYRE	57.30	61.40	57.30	60.85	428002	
13057	PUBLICIS GROUPE SA	38.01	38.28	37.40	37.60	174601	
13063	NRJ S.A.	418.90	418.90	377.50	377.50	11	
13064	COFLEXIP	166.90	170.50	160.20	170.00	34336	
13065	DASSAULT SYSTEMES	56.80	58.45	56.60	58.20	164057	
13069	CHARGEURS	82.10	83.00	81.50	81.75	6099	
13070	BOUYGUES OFFSHORE	58.50	59.50	58.50	58.55	13176	
13080	SOCIETE GENERALE A	73.45	73.85	73.00	73.45	271841	
13110	BNP PARIBAS	104.90	105.10	104.10	105.10	754208	
13151	GECINA	101.10	101.10	100.50	101.00	10137	
13170	TECHNIP	177.30	177.80	175.00	177.40	30343	
13173	SPIR COMMUNICATION	88.60	88.95	88.60	88.85	10026	
13175	ERAMET	45.15	45.20	44.50	44.55	1786	
13190	RENAULT	58.00	58.50	56.90	57.10	457444	
13230	SEITA	48.30	48.30	48.30	48.30	15756	
13260	USINOR	14.90	15.27	14.70	15.20	2101193	
13290	PECHINEY ORD.A	63.05	64.40	63.05	63.95	261335	
13316	OLIPAR REGR.	9.14	9.40	9.14	9.40	2730	
13330	FRANCE TELECOM	71.05	72.80	71.05	72.00	1357545	
13900	BANCO DE SANTANDER	11.18	11.18	11.18	11.18	1	
13909	NIPPON MEAT PACKER	13.00	13.00	13.00	13.00	257	
13910	HARMONY GOLD	6.60	7.00	6.55	6.55	42190	
13911	NESTLE SA NOM.	2419.00	2439.50	2419.00	2419.50	77	
13950	ROYAL DUTCH	70.20	70.75	70.10	70.40	1737	
13953	UNILEVER NV	64.00	64.50	64.00	64.35	2600	
13955	ROYAL PHILIPS ELE.	35.90	35.90	34.60	34.60	10161	
13956	FORD MOTOR COMPANY	30.20	30.20	29.60	29.60	2510	
14001	RENAULT TP 83	314.00	314.00	313.50	314.00	126	
14003	SAINT-GOBAIN TP 83	163.60	163.60	163.60	163.60	5	
14006	BNP TP 84	141.70	141.70	141.70	141.70	2	
14157	NIPPON SHINPAN	2.95	-1.00	-1.00	2.95	0	
14173	SKF AKTIEBOLAGET B	19.11	19.11	19.11	19.11	36	
14908	ARBED PS	94.35	-1.00	-1.00	94.35	0	
18420	CREDIT LYONNAIS	41.00	41.57	40.98	41.30	864205	
18453	THOMSON MULTIMEDIA	50.90	52.40	50.90	52.10	212931	
20597	AVENTIS NOUV.	85.35	85.35	85.35	85.35	24	
20603	TECHNIP NOUV.	183.00	183.00	183.00	183.00	29	
20607	CHRISTIAN DIOR NV	55.60	55.60	55.60	55.60	23	
20634	GRANDOPTICAL NOUV	22.00	22.00	22.00	22.00	125	
20647	USINOR NOUV.01	14.60	14.60	14.30	14.30	41	
41761	MASTER SHAR.CAC 40	57.00	57.15	56.65	56.85	158109	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	762	
94523	STOXX 50 LDRS	43.60	44.00	43.60	43.78	25125	
94524	EURO STOXX 50 LDRS	46.20	46.20	45.80	45.80	93065	
97147	MASTER SH.E.STXX50	45.80	46.09	45.68	45.91	19827	
97358	EASYETF E.STOXX 50	4.57	4.57	4.55	4.55	35295	
97366	DJIA MASTER UNIT	130.10	130.10	129.30	129.30	11457	
3012	PAUL PREDAULT	5.00	5.00	5.00	5.00	2530	
3121	CONFLANDEY	29.99	30.00	29.99	30.00	26	
3135	PETIT BATEAU	13.30	13.30	13.30	13.30	113	
3155	NORCAN	25.70	25.70	25.70	25.70	5	
3156	M.BRIZARD ROGER IN	86.00	86.00	85.00	85.00	30	
3157	VIRBAC	87.05	87.80	87.00	87.00	298	
3219	DELACHAUX S.A.	104.10	105.50	104.10	105.50	234	
3227	LATECOERE	105.50	106.00	105.10	106.00	473	
3230	MANUTAN INTERN.	47.56	49.45	47.56	49.45	66	
3246	EXPAND S.A.	61.45	61.45	59.50	60.00	309	
3263	JACQUES BOGART	50.05	50.05	50.05	50.05	10	
3265	SYNERGIE	48.40	48.40	45.32	46.00	10861	
3300	TOUAX	25.20	25.20	25.00	25.20	216	
3321	IMAFFINE	30.50	30.50	30.50	30.50	1	
3377	NISSAN FRANCE SA	164.00	164.00	164.00	164.00	10	
3390	IMS(INT.METAL SER)	9.03	9.05	8.98	9.00	1350	
3391	ONET	144.90	144.90	144.90	144.90	53	
3431	SYNCHRONY	4.24	4.24	4.00	4.00	544	
3443	COFITEM-COFIMUR	61.05	61.05	61.05	61.05	40	
3454	UNION FIN.FCE BQUE	42.60	43.00	42.60	42.80	470	
3481	SERIBO	29.00	29.00	28.14	28.14	80	
3495	LEON DE BRUXELLES	2.65	2.65	2.62	2.62	755	
3512	FINATIS	130.10	132.00	130.10	132.00	76	
3516	BENETEAU	122.20	122.90	120.00	122.90	609	
3526	LAFUMA	45.00	45.00	45.00	45.00	10	
3537	BASTIDE CONF.MEDIC	71.95	71.95	71.95	71.95	189	
3542	CROMETAL	58.60	58.60	58.60	58.60	72	
3549	CREATIFS NOM.	14.56	14.56	14.56	14.56	1	
3560	SAIRP COMPOSITES	20.10	20.10	20.10	20.10	95	
3568	EXEL INDUSTRIES A	41.97	42.00	41.97	42.00	90	
3574	ETAM DEVELOPPEMENT	9.85	10.50	9.85	10.50	13418	
3577	ENTRELEC GROUP	62.60	62.60	62.60	62.60	681	
3578	DIGIGRAM	15.01	15.30	15.01	15.29	270	
3580	NETRA SYSTEMS NTS	5.02	5.02	5.02	5.02	10	
3611	DELMON INDUSTRIE	34.51	34.51	34.51	34.51	87	
3616	CYBERNETIX	17.05	17.05	17.05	17.05	26	
3628	DUC	23.10	24.45	23.10	24.45	150	
3629	CGF GALLET	4.95	4.95	4.95	4.95	172	
3641	CORNEAL LABO	44.10	44.10	44.10	44.10	10	
3667	GROUPE CRIT	23.80	23.80	23.50	23.50	2345	
3677	DANE-ELEC MEMORY	3.90	3.90	3.70	3.75	3714	
3698	IMMOBILIERE HOTEL.	1.45	1.45	1.45	1.45	1	
3728	ALGECO	112.00	115.00	112.00	115.00	2151	
3739	NERGECO	25.76	25.76	25.76	25.76	20	
3803	GRAND MARNIER	7250.00	7250.00	7250.00	7250.00	4	
3828	GEODIS	44.05	44.05	42.00	42.00	486	
3846	PASSAT	18.25	18.72	18.25	18.72	210	
3851	SYLIS	32.00	32.08	31.60	32.08	2140	
3860	MANITOU B.F.	76.55	76.90	76.15	76.50	1140	
3862	PARC ASTERIX A	22.10	22.50	22.10	22.14	713	
3868	LY-APRIL GROUP	214.30	219.00	213.10	219.00	328	
3869	GROUPE DUARTE	8.31	8.50	8.31	8.50	90	
3874	JACQUET INDUSTRIES	14.00	14.40	14.00	14.40	41	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.60	121.60	121.50	121.50	39	
3907	FININFO	35.10	35.10	34.50	34.50	394	
3909	ROBERTET S.A.	62.50	64.00	62.50	64.00	60	
3910	SECHE ENVIRON.	87.90	87.90	87.00	87.00	520	
3924	LY-TOUPARGEL	17.95	17.95	17.95	17.95	101	
3958	MB ELECTRONIQUE	102.00	102.00	102.00	102.00	25	
3969	POCHET SA	100.00	100.00	100.00	100.00	1	
3976	WAELES S.A.	1.45	1.45	1.45	1.45	100	
3984	AES LABO.GROUPE	113.00	113.00	113.00	113.00	37	
4432	CA ALPES CC	127.00	127.00	127.00	127.00	73	
4436	CRCA NORMANDIE SE.	86.45	86.45	86.45	86.45	1	
4514	LI-CRCAM P.CALAIS	148.00	148.00	147.00	147.00	227	
4516	CRCAM BRIE CCI	75.50	75.50	75.50	75.50	103	
4518	CRCAM SOMME CCI	81.10	81.10	81.00	81.00	122	
4521	CRCAM ILLE-VILAINE	77.00	78.30	76.50	78.30	228	
4522	CRCAM HTE NORMANDI	66.50	66.50	66.50	66.50	174	
4523	LY-CRCAM HT-LOIRE	64.05	64.90	64.05	64.90	275	
4525	CRCAM OISE CCI	97.00	97.00	96.95	96.95	139	
4526	LY-CRCAM MIDI 3EME	81.20	81.20	81.20	81.20	133	
4529	CRCAM CENTRE LOIRE	186.80	186.80	186.80	186.80	25	
4530	CRCAM TOUR.POITOU	107.30	107.30	107.30	107.30	85	
4534	CRCAM SUD RH.ALPES	87.60	87.60	87.60	87.60	121	
4546	LI-CRCAM NORD CCI	131.20	131.20	131.20	131.20	58	
4548	 B-CRCAM GIRONDE	145.00	145.00	145.00	145.00	35	
4550	NS-CRCAM LOIRE ATL	73.10	73.10	73.10	73.10	27	
4552	CRCAM PARIS ET IDF	74.50	74.50	74.00	74.00	304	
4554	 B-CRCAM TOULOUSE	94.60	94.60	94.60	94.60	6	
4555	NS-CRCAM MORBIHAN	62.10	62.10	62.05	62.10	173	
4560	ROBERTET CI	35.50	35.50	35.50	35.50	1	
5004	VIEL ET COMPAGNIE	4.19	4.19	4.12	4.14	7072	
5007	INITIATIVE FIN.S.A	78.50	78.50	78.50	78.50	21	
5032	RADIALL	80.00	81.95	80.00	80.65	1674	
5035	GFI INDUSTRIES	31.61	32.00	31.50	32.00	205	
5039	DESQUENNE GIRAL	20.00	20.00	20.00	20.00	100	
5044	GROUPE JC DARMON	150.00	150.40	150.00	150.10	3564	
5056	FAROS NOM.	6.45	6.45	6.42	6.45	695	
5064	PIER IMPORT EUROPE	6.22	6.44	6.22	6.44	2	
5081	L.DREYFUS CITRUS	10.45	10.45	10.45	10.45	322	
5088	IPBM	10.05	10.05	10.05	10.05	50	
5115	TROUVAY ET CAUVIN	13.30	13.30	13.30	13.30	1	
5137	PLAST.VAL LOIRE	24.60	24.70	24.60	24.70	293	
5140	INTL COMPUTER	3.06	-1.00	-1.00	3.06	0	
5168	SEAE	5.31	5.31	5.31	5.31	1	
5183	LY-GROUPE GUILLIN	32.62	32.62	31.36	31.36	940	
5219	FONCIA GROUPE	50.30	50.30	48.30	49.90	676	
5224	NAF-NAF	13.40	13.50	13.10	13.50	1430	
5229	HERMES INTL	167.00	168.00	166.10	167.10	22653	
5251	VILMORIN CLAUSE C.	72.35	72.50	72.00	72.50	703	
5262	MEDASYS DIGIT.SYST	2.16	2.19	2.14	2.19	1306	
5268	SABATE DIOSOS	31.10	31.31	31.01	31.05	475	
5283	SECURIDEV	10.66	10.66	10.66	10.66	1	
5290	KINDY	3.80	3.80	3.80	3.80	301	
5293	LY-EUROP.EXTINCT.	12.90	13.25	12.70	13.25	1376	
5294	CIDER SANTE S.A.	58.00	58.30	56.00	56.00	1898	
5296	CHARLATTE	11.80	11.80	11.80	11.80	5	
5299	SYLEA	48.47	48.47	47.00	47.00	145	
5302	MGI COUTIER	30.32	30.32	30.30	30.30	250	
5303	GEA	20.00	20.00	19.78	19.78	1505	
5304	JEANJEAN	9.76	9.76	9.76	9.76	10	
5307	ADA	35.60	35.60	35.60	35.60	5	
5309	DECAN GROUPE NOM.	15.17	15.17	15.17	15.17	134	
5314	FAIVELEY	13.85	13.85	13.85	13.85	92	
5317	PETIT BOY	12.33	12.33	12.33	12.33	41	
5322	M6-METROPOLE TV	34.00	34.00	31.00	32.05	30188	
5326	STEDIM	137.50	138.00	137.50	138.00	575	
5327	AIGLE "A"	45.15	45.15	45.15	45.15	50	
5332	CDA CIE DES ALPES	46.50	46.50	46.50	46.50	70	
5334	 B-RIGHINI	7.00	7.00	7.00	7.00	430	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	62.95	62.95	61.30	61.30	119	
5342	MECATHERM	48.85	48.95	48.85	48.95	135	
5344	GPE DIFFUSION PLUS	37.00	37.00	37.00	37.00	185	
5345	JET MULTIMEDIA	39.80	39.80	38.00	39.80	127	
5348	APEM	63.80	63.80	63.80	63.80	1	
5350	CEGEDIM	59.00	59.00	57.60	58.50	184	
5351	P.C.A.S.	26.60	27.00	26.56	27.00	2118	
5358	ASSYSTEM	59.55	59.55	59.55	59.55	1	
5364	DU PAREIL AU MEME	33.00	33.00	33.00	33.00	1	
5372	IDEAL MEDICAL PROD	47.00	47.30	47.00	47.30	273	
5379	INTER PARFUMS NOM.	72.70	73.85	72.70	73.00	582	
5382	LDC	137.00	137.00	135.00	135.00	45	
5394	SPORT-ELEC SA	11.81	11.81	11.81	11.81	5	
5413	HBS TECHNOLOGIE	17.49	17.49	17.49	17.49	5	
5419	S.T. DUPONT	11.99	11.99	11.95	11.95	305	
5420	ARKOPHARMA	142.50	143.00	142.50	143.00	43	
5429	MONEYLINE	26.31	27.50	26.31	27.00	362	
5432	CIBOX INTERACTIVE	2.08	2.09	1.90	2.09	1705	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	GUYOMARC'H N.A.	43.00	43.00	42.10	42.10	345	
5442	BRICORAMA	58.00	58.35	58.00	58.35	329	
5444	ICOM INFORMATIQUE	4.23	4.23	4.23	4.23	434	
5454	S.E.R.F	4.00	4.00	4.00	4.00	265	
5458	XRT-CERG	1.61	1.65	1.61	1.65	856	
5460	WALTER	102.80	102.80	102.80	102.80	42	
5461	ORGASYNTH	13.25	13.38	13.25	13.38	2675	
5462	COFIDUR	8.65	8.68	8.40	8.41	850	
5465	ALES GROUPE	29.24	29.24	28.50	28.50	55	
5466	MARC ORIAN	59.10	59.10	59.00	59.00	78	
5468	LVL MEDICAL GROUPE	66.00	66.00	65.85	66.00	3710	
5477	BOIZEL CHANOINE	51.70	51.70	51.70	51.70	10	
5767	ORCO PROPERTY GRP.	20.95	20.95	20.95	20.95	8	
6015	LY-SMOBY	30.00	30.00	29.60	30.00	526	
6017	SIRAGA	11.00	11.00	11.00	11.00	50	
6037	SASA INDUSTRIE	26.25	26.50	26.25	26.50	140	
6045	LY-INSTALLUX SA	115.90	115.90	115.90	115.90	30	
6061	LY-RALLYE CATHIARD	60.25	60.25	59.00	59.60	7957	
6075	LY-MONNERET JOUETS	8.90	8.90	8.24	8.24	51	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	7	
6079	LY-SIGNAUX GIROD	39.83	39.90	39.83	39.90	120	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	2	
6083	LY-PRECIA	10.54	10.54	10.54	10.54	1	
6084	LY-DEVERNOIS S.A.	54.15	54.15	54.15	54.15	1	
6085	LY-ALAIN MANOUKIAN	45.52	46.58	45.50	46.56	161	
6094	LY-TIVOLY S.A.	14.60	14.60	14.60	14.60	1	
6111	LY-THERMADOR GRPE	49.90	49.97	49.70	49.70	126	
6112	LY-BOIRON	81.15	84.25	81.15	84.25	9873	
6120	LY-ANDRE TRIGANO	17.40	17.40	17.35	17.35	310	
6126	ARTIS FINANCE	13.99	13.99	13.99	13.99	71	
6135	LY-FORGES STEPHAN.	100.50	101.80	100.50	101.80	15	
6138	LY-BIJOUX ALTESSE	152.40	152.40	151.00	151.00	17	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	1365	
6158	LY-SIPAREX CROISS.	29.70	30.20	29.70	30.20	260	
6160	PISCINES DESJOYAUX	20.30	20.30	20.30	20.30	5	
6173	LY-HYPARLO	32.00	33.30	32.00	33.30	55	
6174	GUY DEGRENNE	20.80	21.05	20.80	21.05	96	
6175	EUROP. DE CASINOS	95.00	95.00	93.50	94.95	10701	
6176	CORA INDUSTRIES	20.09	20.09	20.09	20.09	1	
6178	AUGROS CP "A"	6.75	6.75	6.75	6.75	100	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.85	68.85	66.50	68.80	228	
6218	 M-CHANGE BOURSE	27.10	27.25	27.10	27.25	80	
6266	JESTIN	6.52	6.52	6.52	6.52	1	
6267	FINUCHEM	25.66	25.66	25.66	25.66	20	
6268	BILLON	3.80	3.80	3.80	3.80	168	
6269	APS	13.75	13.75	13.75	13.75	121	
6270	TRIGANO	45.00	47.65	45.00	45.65	17815	
6272	PARSYS	72.80	72.80	71.55	72.70	52	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	15	
6277	CHABERT DUVAL	5.77	5.77	5.77	5.77	175	
6279	VRANKEN MONOPOLE	34.79	34.79	34.36	34.36	130	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	286	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	27.39	27.39	27.39	27.39	20	
6298	BRICE	16.20	16.80	16.20	16.80	461	
6299	RODRIGUEZ GROUP	56.15	59.00	56.15	58.70	5349	
6301	OXYMETAL LASER	5.45	5.60	5.45	5.60	510	
6318	GROUPE OPEN	12.55	12.90	12.50	12.90	758	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	141.80	142.00	141.80	142.00	263	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	10	
6373	AUBAY	11.64	11.64	11.34	11.60	1936	
6375	AUDIKA	92.80	92.80	92.80	92.80	228	
6389	AFIBEL	49.00	49.00	49.00	49.00	42	
6391	BRICODEAL	18.30	18.30	18.30	18.30	585	
6393	BONDUELLE	43.00	43.00	43.00	43.00	339	
6395	ERMO	10.90	10.90	10.90	10.90	80	
6396	FPEE INDUSTRIES	48.80	49.00	48.80	49.00	549	
6427	STEF-TFE	48.00	48.00	47.00	47.00	310	
6429	INNELEC MULTIMEDIA	6.11	6.45	6.11	6.45	564	
6430	CITEL	5.00	5.14	5.00	5.14	195	
6440	MEDIA 6	9.20	9.35	9.16	9.35	103	
6443	OTOR	3.51	3.51	3.51	3.51	1	
6444	CATER.INTL.SCE CIS	31.84	31.84	31.84	31.84	99	
6452	NY-NSC GROUPE	102.80	102.80	102.80	102.80	215	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	81.50	81.90	80.95	81.00	202	
6469	IMV TECHNOLOGIES	20.50	20.50	20.50	20.50	200	
6490	TEAM PARTNERS GRP	16.81	17.30	16.81	17.00	935	
6492	JAJ DISTRIBUTION	10.00	10.00	10.00	10.00	61	
6496	TEAMLOG	24.60	24.99	24.60	24.99	155	
6527	LE PUBLIC SYSTEME	8.49	8.50	8.49	8.50	3326	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	53.85	53.85	53.85	53.85	50	
6548	 B-LECTRA	6.20	6.33	6.15	6.30	145448	
6549	SUPERVOX GROUPE	1.48	-1.00	-1.00	1.48	0	
6552	 B-BANQUE TARNEAUD	99.75	99.75	99.75	99.75	4	
6557	 B-COM 1	11.40	11.40	11.40	11.40	150	
6567	STALLERGENES	24.50	25.62	24.10	25.40	2297	
6570	CF2M	12.90	12.90	12.90	12.90	215	
6585	THERMOCOMPACT	18.75	18.75	18.75	18.75	172	
6586	SOGECLAIR	50.90	50.90	50.90	50.90	10	
6590	GROUPE BOURBON	45.70	45.70	45.70	45.70	103	
6597	GRAINES VOLTZ	10.55	10.55	10.55	10.55	284	
6602	VIKING	2.61	2.61	2.61	2.61	1	
6625	NS-MACC	37.81	37.99	37.81	37.99	251	
6627	NS-BRIOCHE PASQUIE	75.10	75.20	75.00	75.20	168	
6628	NS-IPO	56.90	56.90	56.90	56.90	395	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	1	
6654	NS-VM MATERIAUX	64.00	64.00	63.50	63.50	77	
6656	NS-RACLET NOM.	30.00	30.00	30.00	30.00	6	
6660	NS-LACROIX INDUST.	17.98	17.98	17.98	17.98	1	
6666	OPERA CONSTRUCTION	16.10	16.10	16.10	16.10	1	
6667	GENERALE LOCATION	124.90	124.90	120.20	124.90	55	
6668	IEC PROFES.MEDIA	4.40	4.60	4.40	4.60	1265	
6675	PINGUELY-HAULOTTE	24.30	25.20	23.98	23.98	26041	
6693	IOLTECH	131.10	134.70	131.10	134.00	1180	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	15	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	18	
7190	TONN.FRANCOIS FRES	26.41	26.49	26.31	26.49	79	
7194	ALTEN	138.00	140.80	138.00	140.00	354	
7215	MAITRE FOURNIL	12.90	12.90	12.50	12.50	56	
7216	GROUPE ARES	11.09	11.18	10.76	11.18	2200	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	201	
7236	LABEYRIE	55.55	56.00	55.55	56.00	50	
7239	LE BELIER	16.69	16.77	16.69	16.77	206	
7245	GROUPE GO SPORT	79.00	79.00	79.00	79.00	38	
7256	SODIFRANCE	12.70	13.00	12.62	13.00	278	
7262	AUSY	34.90	35.00	34.45	35.00	551	
7291	GROUPE STERIA SCA	126.00	126.20	124.70	125.00	11909	
7296	ESR	14.10	14.10	14.10	14.10	20	
7299	MEDIAGERANCE	12.01	12.01	11.50	12.01	216	
7304	PIERRE ET VACANCES	67.90	67.90	66.40	67.40	312	
7311	LAURENT-PERRIER	33.90	34.50	33.15	34.50	3599	
7316	DELTA PLUS GROUP	19.80	19.80	19.80	19.80	5	
7318	PETIT FORESTIER	41.58	41.58	39.50	39.98	4972	
7328	E.P.I.	36.33	37.00	36.33	37.00	165	
7352	BUFFALO GRILL	10.49	10.50	10.30	10.30	970	
7355	VIDELEC SA	8.79	8.90	8.79	8.90	76	
7356	CMM INDUSTRIES	9.99	9.99	9.99	9.99	215	
7382	AURES ELECTRONIQUE	19.84	19.84	19.84	19.84	195	
7384	SEEVIA CONSULTING	36.50	37.30	35.50	37.30	138	
7407	BIGBEN INTERACTIVE	28.20	28.49	28.20	28.49	181	
7412	SII	50.95	50.95	50.10	50.50	116	
7415	PISCINES WATERAIR	15.85	15.85	15.85	15.85	706	
7419	UNION TECH. INF.	6.50	6.50	6.50	6.50	29	
7474	ACCES INDUSTRIE	13.80	14.10	13.66	13.70	3007	
7475	FLEURY MICHON	24.50	24.50	24.25	24.50	90	
7489	ENCRES DUBUIT	9.69	9.69	9.69	9.69	10	
7509	GIFI	16.30	16.35	16.30	16.31	482	
7519	SYS-COM	28.25	28.25	27.50	28.20	54	
7567	LE TANNEUR & CIE	9.29	9.29	9.29	9.29	380	
7568	MR BRICOLAGE SA	10.25	10.39	10.00	10.25	1903	
7599	MAISONS FR.CONFORT	17.01	17.20	17.01	17.20	476	
7633	CAMAIEU	26.00	26.50	26.00	26.00	2779	
7665	ACTIELEC REGR.	6.86	6.86	6.86	6.86	1	
7666	TREDI ENVIRONNEMT.	34.20	34.20	34.20	34.20	50	
7681	ALTEDIA	51.00	51.00	50.00	51.00	264	
7687	CESAR	1.50	1.50	1.50	1.50	7755	
7699	AB GROUPE	43.60	44.00	43.60	44.00	122	
7784	BAIL SAINT HONORE	22.11	22.11	22.11	22.11	37	
7796	COLETICA	24.75	24.75	24.70	24.70	151	
7837	GESPAC SYSTEMES	25.60	25.60	25.60	25.60	178	
7869	COCOON	5.51	5.80	5.51	5.80	18	
7883	HOTELS DE PARIS	12.55	12.55	12.55	12.55	50	
7963	GECI INTERNATIONAL	11.95	11.99	11.60	11.99	273	
7998	ULRIC DE VARENS	7.80	7.80	7.79	7.79	380	
12125	RUBIS	27.07	27.40	27.07	27.39	569	
20570	HERMES INTL NOUV.	160.00	160.00	160.00	160.00	10	
22015	FEDON	25.89	25.89	25.89	25.89	5	
49044	TFS PORT.	51.15	51.15	51.05	51.05	63	
49107	AGTA RECORD	80.35	80.35	80.35	80.35	1	
49531	TELEVERBIER	24.05	24.05	24.05	24.05	54	
3082	IGE + XAO	9.50	9.50	9.50	9.50	220	
3100	LA TETE D.L.NUAGES	1.87	1.87	1.80	1.80	1200	
3359	LEXIBOOK	17.04	17.04	17.04	17.04	11	
3522	IDP	2.25	-1.00	-1.00	2.25	0	
3550	DURAN DUBOI	16.80	16.80	16.30	16.30	398	
3581	ESKER	6.05	6.23	6.03	6.23	1260	
3663	ALDETA	4.30	4.30	4.30	4.30	30	
3824	QUANTEL	4.23	4.23	4.23	4.23	10	
3825	EUROFINS SCIENTIF.	26.31	26.40	26.11	26.40	2148	
3829	SAVEURS DE FRANCE	8.97	8.97	8.50	8.50	2220	
3853	HF COMPANY	56.70	56.70	56.00	56.00	32	
3922	CYRANO	0.90	-1.00	-1.00	0.90	0	
3954	AB SOFT	5.50	5.50	5.50	5.50	150	
3955	GENESYS	32.11	33.14	32.11	33.10	8088	
5012	TITUS INTERACTIVE	7.50	7.80	7.50	7.80	6565	
5285	SYSTAR NOM.	10.61	11.15	10.61	11.00	7583	
5383	ALTAMIR & CIE	128.40	128.40	128.40	128.40	10	
5416	INFOSOURCES	0.97	1.01	0.97	1.00	27353	
5423	HIGH CO.	115.00	115.00	113.00	114.90	86	
5426	JOLIEZ-REGOL	1.20	1.20	1.20	1.20	218	
5430	PICOGIGA	14.50	14.70	14.36	14.50	32633	
5431	LACIE GROUP SA	8.00	8.60	8.00	8.30	1696	
5433	GENSET	15.18	15.67	14.83	15.22	18976	
5450	QBIOGENE	4.90	4.90	4.90	4.90	118	
5463	R2I SANTE	7.80	7.80	7.55	7.55	21	
5467	GUYANOR RESS. B	0.28	0.28	0.28	0.28	9380	
5469	NATUREX	13.39	13.39	13.20	13.35	370	
5478	BVRP	29.88	29.99	29.34	29.51	3281	
5479	THERMATECH ING.	28.50	28.50	28.00	28.00	278	
5770	LYCOS EUROPEC.B	1.80	1.85	1.80	1.81	838	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	46798	
6041	OLITEC	24.90	25.60	24.90	25.60	45	
6087	BELVEDERE	16.00	16.20	16.00	16.20	311	
6179	CEREP	102.00	103.00	102.00	102.00	311	
6195	ALPHAMEDIA	1.95	1.95	1.95	1.95	2800	
6216	HOLOGRAM INDUSTRIE	11.00	11.00	10.55	10.60	3865	
6274	TRANSGENE	11.79	11.85	11.70	11.81	2742	
6278	BARBARA BUI	16.56	16.56	16.00	16.00	20	
6280	ALPHA MOS	5.25	5.25	5.20	5.20	2163	
6285	MONDIAL PECHE	4.63	4.63	4.63	4.63	100	
6295	SA G.DURAND ALLIZE	0.82	0.82	0.82	0.82	605	
6296	RECIF	35.95	36.00	35.10	36.00	2070	
6297	ADLPARTNER	20.50	20.50	20.50	20.50	211	
6322	DMS	13.50	13.51	13.50	13.51	708	
6374	SYNELEC	15.50	15.50	15.50	15.50	1	
6379	SILICOMP (GPE)	53.75	53.75	53.20	53.20	384	
6384	DESK	1.60	1.75	1.60	1.75	1310	
6386	REPONSE	31.59	31.59	31.59	31.59	362	
6390	CHEMUNEX	0.20	0.21	0.20	0.21	41290	
6446	PROLOGUE SOFTWARE	8.13	8.28	8.12	8.20	2584	
6482	FLOREANE MED.IMPL.	8.69	8.69	8.61	8.61	208	
6485	WESTERN TELECOM	1.73	1.75	1.73	1.75	658	
6489	REGINA RUBENS	1.09	-1.00	-1.00	1.09	0	
6491	IMECOM GROUP	2.12	2.12	2.12	2.12	183	
6565	GENERIX	24.30	24.30	24.30	24.30	150	
6566	MEDIDEP	117.90	118.50	116.80	118.00	216	
6576	VISIODENT	4.16	4.16	4.15	4.15	275	
6584	ESI GROUP	31.50	32.03	30.60	32.00	3886	
6588	FI SYSTEM	6.03	6.18	6.03	6.12	31596	
6591	PERFECT TECHNOLOG.	18.49	18.49	17.48	17.98	1245	
6592	CYBER PRESS PUB.	19.50	20.00	19.50	19.89	99	
6596	PROSODIE	45.86	50.20	45.86	49.99	6836	
6605	AVENIR TELECOM	4.25	4.45	4.16	4.45	91946	
6665	STACI	2.45	2.51	2.43	2.50	19495	
6672	GUILLEMOT	36.90	36.90	36.75	36.75	1196	
6673	ILOG	22.10	23.45	22.00	22.95	32258	
6677	UMANIS	7.77	7.80	7.57	7.71	11595	
6678	CRYO	7.79	8.00	7.63	8.00	12434	
6684	EUROPEAN CARGO SER	11.50	11.50	11.50	11.50	107	
7176	TR SERVICES	10.26	10.64	10.26	10.29	1117	
7178	D INTERACTIVE	7.85	7.90	7.65	7.89	1123	
7179	INFOTEL	37.70	38.00	37.70	38.00	54	
7206	SOI TEC SILICON	23.02	23.70	23.02	23.33	15326	
7208	GL TRADE	42.50	42.50	40.41	42.00	1464	
7223	ALGORIEL	7.15	7.40	7.15	7.40	60	
7231	RIGIFLEX INTL	163.00	163.00	156.00	162.90	7846	
7237	EGIDE	176.10	186.90	172.50	180.00	6107	
7242	INTERCALL	2.64	2.64	2.15	2.35	161048	
7247	CONSORS FRANCE	5.49	5.50	5.31	5.50	709	
7248	VALTECH	7.57	7.84	7.57	7.67	136614	
7249	A NOVO	179.60	179.70	176.00	177.00	924	
7254	UBIQUS	6.95	6.95	6.67	6.67	1422	
7259	IT LINK	6.25	6.25	6.20	6.20	127	
7285	TRACING SERVER	46.00	46.80	45.30	46.70	257	
7289	CAST	13.50	13.52	13.50	13.50	1016	
7293	INTEGRA NET	2.44	2.45	2.33	2.38	365607	
7306	WAVECOM	41.00	42.40	40.10	42.30	56343	
7315	KALISTO ENTERTAIN.	2.03	2.08	1.91	1.98	123262	
7329	IPSOS	91.80	91.80	89.95	89.95	2143	
7335	COALA	19.95	19.99	19.49	19.49	500	
7338	COHERIS ATIX	27.20	27.20	26.26	26.50	1597	
7379	DEVOTEAM S.A.	48.35	49.83	48.35	48.80	8233	
7397	METROLOGIC GROUP	78.00	79.90	78.00	79.00	1400	
7398	CONSODATA	17.40	18.33	17.40	17.75	1340	
7413	NICOX SA	70.10	73.40	70.10	72.50	2528	
7414	BRIME TECHNOLOGIES	51.00	51.25	50.60	51.20	1511	
7421	CROSS SYSTEMS	4.95	5.11	4.95	4.95	518	
7424	ACCESS COMMERCE	8.70	8.70	8.21	8.22	1254	
7425	BOURSE DIRECT	4.51	4.60	4.51	4.52	1915	
7427	AUTOMA-TECH	8.64	8.64	8.20	8.60	410	
7429	ALTI	12.47	12.47	12.00	12.00	1073	
7478	ARTPRICE.COM	12.40	12.75	12.35	12.75	1177	
7485	NETVALUE	2.65	2.67	2.54	2.60	10483	
7486	SOLUCOM	47.00	47.35	47.00	47.35	51	
7505	SELF TRADE	5.20	5.20	5.12	5.12	252	
7515	MULTIMANIA	5.31	5.65	5.31	5.60	18	
7522	FIMATEX	4.40	4.43	4.38	4.40	22469	
7528	EMME	12.00	12.35	12.00	12.10	1330	
7529	HIMALAYA	8.70	8.85	8.60	8.85	3580	
7531	ABEL GUILLEMOT	13.85	13.90	13.85	13.90	1295	
7533	TELECOM CITY	5.50	5.50	5.50	5.50	10	
7537	NETGEM	9.01	9.10	8.98	9.09	13272	
7547	SQLI	3.43	3.56	3.43	3.56	560	
7551	SOFT COMPUTING	8.70	9.20	8.56	8.65	1260	
7578	GAUDRIOT SA	33.90	33.90	33.70	33.70	2531	
7579	LINEDATA SERVICES	22.60	23.70	22.60	23.70	59	
7592	NET2S SA	15.45	15.90	15.41	15.85	1448	
7595	RIBER	13.00	13.00	12.20	12.20	26717	
7597	GROUPE NEURONES	4.27	4.27	4.21	4.25	1022	
7598	HI-MEDIA	2.13	2.16	2.06	2.15	7525	
7605	BUSINESS INTERACT.	5.16	5.16	5.10	5.10	204	
7607	KEYRUS-PROGIWARE	2.30	2.36	2.22	2.31	2663	
7615	MEDCOST	7.60	7.60	7.35	7.59	458	
7617	DALET	4.45	4.57	4.43	4.57	456	
7619	BCI NAVIGATION	6.89	6.95	6.75	6.95	310	
7629	CYBERSEARCH	3.98	3.98	3.68	3.97	125	
7639	HIGHWAVE OPTICAL T	30.04	30.75	29.60	30.40	35768	
7649	KAZIBAO	1.08	1.08	1.08	1.08	900	
7652	OPTIMS	3.30	3.43	3.30	3.30	9000	
7659	CYBERDECK	1.30	1.31	1.29	1.31	3130	
7662	SITICOM GROUP	21.00	21.50	21.00	21.50	1329	
7663	OPTIMA DIRECT	3.81	3.81	3.81	3.81	10	
7667	INFOVISTA	10.00	10.70	9.45	10.40	109303	
7668	IB GROUP.COM	10.00	10.29	9.60	10.00	869	
7678	AUFEMININ.COM	2.90	3.05	2.90	3.05	1520	
7686	DATATRONIC	3.58	3.58	3.58	3.58	600	
7689	BAC MAJESTIC SA	4.15	4.15	4.15	4.15	177	
7729	SYSTRAN	5.07	5.07	5.00	5.00	1120	
7754	COM 6	4.00	4.10	4.00	4.00	6029	
7757	MICROPOLE	8.50	8.50	8.02	8.40	4776	
7758	CRYONETWORKS	3.21	3.24	3.19	3.24	884	
7765	HUBWOO.COM	3.10	3.17	3.08	3.14	13485	
7768	PHARMAGEST INTERA.	18.00	18.00	18.00	18.00	20	
7786	QUALIFLOW	18.55	19.47	18.21	19.47	1467	
7806	RISC TECHNOLOGY EU	12.15	12.15	11.90	12.15	2693	
7832	SODITECH INGENIERI	9.50	9.50	9.30	9.30	33	
7833	CALL CENTER ALLIAN	10.14	10.20	9.90	10.20	656	
7834	ITESOFT	4.67	4.67	4.67	4.67	30	
7888	IXO	1.25	1.25	1.23	1.25	1565	
7895	BUSINESS &DECISION	13.29	13.29	13.29	13.29	10	
7939	MEMSCAP	6.25	6.70	6.10	6.40	13279	
7960	GAMELOFT.COM	2.41	2.41	2.30	2.38	255	
10846	COIL ANODIZING	17.84	17.84	17.84	17.84	1	
12485	STELAX	0.63	0.63	0.63	0.63	7051	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	1	
18058	THERMATECH 3% 98CV	53.60	53.60	53.60	53.60	1	
18060	OLITEC 2,5% 98 CV	165.00	165.00	165.00	165.00	500	
18083	D.ALLIZE 2,5% 99CV	4.20	4.20	4.20	4.20	33	
18084	GENESYS 3% 07/99CV	34.00	34.00	34.00	34.00	340	
18100	TITUS 2% 05 OPT.CV	18.20	18.35	18.20	18.30	680	
18116	PICOGICA 4%CV01-06	23.80	23.80	23.75	23.75	644	
18117	A NOVO 1,5% 01-06	202.00	202.00	202.00	202.00	10	
22018	UNION TECHNOLOGY	0.14	0.15	0.14	0.14	37414	
22021	V CON TELECOM. LTD	1.92	1.92	1.92	1.92	250	
22023	CMT	18.89	18.89	18.71	18.71	1100	
22040	DAB	24.85	24.85	24.25	24.25	207	
22044	DAB NV	21.78	22.80	21.78	22.21	6063	
22938	TITUS BSA 99	3.65	3.65	3.65	3.65	200	
24178	DURAN DUBOI BS 00	0.18	0.18	0.18	0.18	452	
24817	IPSOS BSA 00	4.10	4.10	4.10	4.10	580	
24900	SOITEC BSA 2000	16.80	16.80	16.80	16.80	260	
24901	GENESYS BS 00	5.08	5.08	5.08	5.08	150	
24994	FI SYSTEM BS 00-02	0.45	0.48	0.45	0.48	1314	
51938	BRIME TECHNO. BS00	1.11	1.11	1.11	1.11	2000	
61006	HIGH BS 01	6.00	6.00	6.00	6.00	140	
61007	ALPHA M.O.S BS01	0.81	0.81	0.81	0.81	930	
350000	CAC 40	5619.01	5680.26	5615.12	5656.47	0	
350198	IT-CAC	1896.22	1900.43	1896.22	1900.43	0	
350199	IT-CAC 50	1900.38	1900.38	1895.55	1895.55	0	
350205	MASTER CAC 40(VLI)	56.45	57.07	56.42	56.83	0	
350443	EASY ETF EURO VLI	4.54	4.57	4.53	4.57	0	
350444	EASY ETF EUR.VLI	4.33	4.36	4.32	4.34	0	
350445	EASYETF TITANS VLI	34.88	35.20	34.88	35.05	0	
350565	DJIA MASTER U VLI	129.97	130.61	129.17	129.62	0	
398000	VALEURS IND.	3933.52	3963.42	3933.52	3963.42	0	
398001	ENERGIE	4871.84	4968.90	4871.84	4968.90	0	
398004	PRODUITS DE BASE	2424.86	2458.33	2424.86	2458.33	0	
398005	TRANSF.DES METAUX	2237.85	2266.68	2237.85	2266.68	0	
398008	CONSTRUCTION BTP	3458.80	3495.49	3458.80	3495.49	0	
398009	MATERIAUX	3165.12	3188.73	3165.12	3188.73	0	
398010	BTP/GENIE CIVIL	3620.76	3677.42	3620.76	3677.42	0	
398011	BIENS EQUIPEMENT	2890.00	2907.28	2890.00	2907.28	0	
398012	CONSTRUCTION MECA.	1372.82	1383.91	1372.82	1383.91	0	
398013	ELEC.ELECT.TELEC.	2820.36	2841.41	2820.36	2841.41	0	
398014	AERO.ESPACE ARME.	3373.05	3373.05	3358.40	3358.40	0	
398016	AUTOMOBILE	3824.46	3824.46	3769.03	3769.03	0	
398018	AUTRES BIENS CONS.	7608.98	7646.23	7608.98	7646.23	0	
398019	EQUI.DOMEST.PROFES	1915.68	1915.68	1900.78	1900.78	0	
398021	PHARMACIE COSMET.	1027.96	1095.58	1027.96	1095.58	0	
398026	IND.AGRO-ALIM.	2806.31	2818.93	2806.31	2818.93	0	
398028	AUTRES IND.AGRO	2238.66	2265.10	2238.66	2265.10	0	
398029	SERVICES	4107.19	4110.93	4107.19	4110.93	0	
398030	DISTRIBUTION	7065.51	7065.51	7064.13	7064.13	0	
398031	DIST.GLE GD PUBLIC	8927.97	8936.89	8927.97	8936.89	0	
398032	DIST.SPEC.GD PUBL.	2555.45	2555.45	2545.30	2545.30	0	
398034	AUTRES SERVICES	2837.89	2841.62	2837.89	2841.62	0	
398035	INFORMATIQUE	4406.36	4427.67	4406.36	4427.67	0	
398036	COMM.DIFFUSION PUB	4725.63	4725.63	4707.80	4707.80	0	
398040	ENVIR.SCES COLLECT	3375.16	3405.02	3375.16	3405.02	0	
398041	STES FINANCIERES	2938.17	2957.72	2938.15	2957.72	0	
398042	IMMOBILIER	1158.26	1158.26	1157.61	1157.61	0	
398045	SERVICES FINANCIER	3087.25	3112.23	3087.25	3112.23	0	
398046	ASSURANCES	2455.65	2496.95	2455.65	2496.95	0	
398047	BANQUES	4538.44	4547.78	4538.44	4547.78	0	
398048	CREDIT SPECIALISE	4131.25	4142.20	4131.25	4142.20	0	
398051	SOCIETES INVEST.	3646.31	3655.26	3646.21	3655.26	0	
398052	SOCIETES HOLDINGS	4083.78	4093.87	4083.66	4093.87	0	
398053	STES PORTEFEUILLE	2421.96	2426.30	2421.96	2426.30	0	
399947	INDICE GEN.SBF80	4112.40	4130.46	4103.40	4120.52	0	
399948	SBF 120	3837.47	3873.04	3835.16	3860.20	0	
399949	SBF 250	3606.54	3626.63	3606.54	3626.63	0	
399950	MIDCAC	2534.48	2537.07	2534.27	2537.07	0	
399951	SBF SEC.MAR.	2816.14	2824.64	2815.93	2824.64	0	
399955	INDICE NOUV.MARCHE	1837.70	1851.39	1835.91	1850.97	0	
399957	INDICE SBF SBF-FCI	2283.93	2288.51	2284.16	2288.51	0	
399999	INDICE MARC.LIBRE	3520.90	3520.90	3520.90	3520.90	0	
