3007	MALTERIES F-BELGES	95.00	95.00	95.00	95.00	10	
3018	SOIE	40.00	40.00	40.00	40.00	150	
3023	GENERALI FRANCE	533.00	533.00	533.00	533.00	54	
3048	SAFIC ALCAN ET CIE	61.00	61.00	61.00	61.00	13	
3112	AIR FRANCE(GROUPE)	22.10	22.10	21.52	21.75	129045	
3117	OXYGENE EXT-ORIENT	425.00	425.00	421.00	421.00	58	
3153	ROYAL CANIN	108.90	108.90	105.10	107.90	9080	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	339	
3177	VICAT	63.70	65.00	63.60	65.00	1006	
3311	LOUVRE (STE DU)	97.50	97.80	95.40	95.40	5677	
3313	FINAXA	113.60	117.90	113.10	117.90	225	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	10	
3331	SUCR PITHIVIERS	301.20	301.20	300.00	300.00	10	
3340	FONCIERE LYONNAISE	33.40	33.44	32.90	33.39	7380	
3349	FRANCAREP	70.00	71.00	70.00	71.00	111	
3388	GEVELOT	39.20	39.20	39.20	39.20	200	
3462	TELEFLEX LIONEL	14.89	14.89	14.89	14.89	1	
3463	ALTRAN TECHNOLOGIE	71.50	72.40	71.05	72.00	90024	
3466	UNILOG S.A.	100.20	101.00	99.70	100.30	3242	
3489	GAUMONT	43.65	44.53	43.65	43.90	877	
3500	COFIGEO	132.10	133.00	132.10	133.00	25	
3504	COFIXEL	89.50	89.80	89.50	89.80	31	
3511	BRASSERIE CAMEROUN	89.00	89.00	89.00	89.00	45	
3517	IMMOBANQUE STE FIN	143.00	144.90	143.00	143.00	72	
3571	ELEC.EAUX.MADAGASC	21.10	21.39	20.96	21.00	245	
3588	ARBEL	7.08	7.59	7.06	7.59	603	
3595	SOGEPARC FIN.	89.10	89.10	89.10	89.10	50	
3597	HOTEL.LUTETIA-CONC	120.10	125.00	120.10	125.00	260	
3610	AFFINE (EX-IMMO.)	40.70	40.70	39.10	39.10	26	
3640	PECHINEY B PRIV.	60.00	60.50	58.70	60.00	163	
3664	CONTINENTALE ENTRE	48.60	48.90	48.60	48.80	349	
3672	EGD EMPAIN GRAHAM	15.24	15.24	15.24	15.24	171	
3686	MEUNERIE (FSE DE)	35.00	35.00	35.00	35.00	10	
3704	MONTUPET SA	18.40	18.49	18.22	18.24	1931	
3764	ROUGIER SA	69.50	69.90	69.50	69.50	112	
3794	FIMALAC S.A.	40.50	40.50	40.06	40.50	1193	
3847	GUITEL	57.40	57.40	57.40	57.40	61	
3849	FONCIERE EURIS	120.00	120.00	120.00	120.00	15	
3857	MONOPRIX S.A.	199.90	199.90	199.90	199.90	5	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	100	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	35	
3905	CFF RECYCLING	47.70	47.80	47.00	47.00	1315	
3929	BOLLORE INVEST.	54.00	55.00	54.00	54.40	1236	
3962	CARBONE LORRAINE	49.00	49.00	47.10	47.67	25419	
4524	CEA-INDUS.CIP NOM.	231.60	237.00	231.50	237.00	8528	
4569	BOUYGUES CDV	4.50	4.50	4.50	4.50	30	
4579	TAITTINGER CI	616.00	616.00	616.00	616.00	3	
4581	LOUVRE (STE DU) CI	81.00	81.00	81.00	81.00	25	
4734	NS-CANA TP 2/89	117.60	117.60	117.60	117.60	1	
4736	CCF TP MAI 84	145.00	145.00	145.00	145.00	12	
4764	CCF TP 6/87-88	154.00	154.00	154.00	154.00	1	
4771	SOCOREC TP 85	47.10	47.10	47.10	47.10	165	
4774	GDF TP 85 "A"	900.00	900.00	900.00	900.00	15	
4778	LY-LYO.BQE TP 6/85	151.80	151.80	151.80	151.80	1	
5080	SOPRA-CONSEIL INFO	78.95	80.10	78.95	79.20	1325	
5091	SILIC S.A.	170.00	172.00	168.00	172.00	1122	
5107	MAUREL ET PROM	11.30	11.38	11.10	11.38	3388	
5167	GRANDE PAROISSE	32.00	32.00	32.00	32.00	100	
5173	ATOS ORIGIN	100.00	102.90	99.70	100.80	81413	
5180	SR TELEPERFORMANCE	28.50	29.00	28.27	28.35	7063	
5257	INFOGRAMES ENTERT.	23.10	23.10	22.90	23.00	121015	
5260	BULL	3.15	3.27	3.10	3.18	493926	
5287	NORB.DENTRESSANGLE	23.31	23.75	23.00	23.70	5118	
5297	GRANDVISION	21.88	21.88	21.40	21.49	14715	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	62.85	63.00	61.10	63.00	4062	
5354	GROUPE PARTOUCHE	70.00	71.90	69.55	71.00	453	
5421	UNIBEL	1449.00	1449.00	1449.00	1449.00	5	
5447	UBI SOFT ENTERT.	46.18	47.00	46.18	46.80	13346	
5490	TF1	41.50	41.50	40.26	40.60	360717	
5602	BP  PLC	10.41	10.41	10.41	10.41	268	
5630	TORAY INDUSTRIES	5.05	5.05	5.00	5.00	949	
5635	HONDA MOTOR CO LTD	49.69	49.69	49.67	49.67	160	
5662	CGNU PLC	14.91	14.91	14.91	14.91	260	
5704	AKZO NOBEL NV.	46.50	46.50	46.50	46.50	42	
5707	RORENTO NV ORD.	74.30	74.30	73.00	73.00	611	
5709	ROBECO N.V.	153.00	154.20	152.50	152.60	261	
5710	ROLINCO N.V	119.90	119.90	118.00	118.00	138	
5721	ING GROEP NV	77.00	77.00	76.45	76.45	325	
5724	RODAMCO N.AMERICA	47.50	47.50	47.50	47.50	10	
5728	COMPLETEL EUROPE	4.05	4.08	3.92	4.00	395400	
5729	TRADER.COM "A"	6.70	6.70	6.50	6.52	16436	
5730	EADS	23.58	23.70	22.90	22.90	1456089	
5768	GEMPLUS INTERNAT.	4.81	4.87	4.62	4.66	218184	
5809	SOLVAY	56.00	56.00	56.00	56.00	188	
5829	BAYERISC.HYPO-UND	56.40	56.40	56.40	56.40	300	
5838	NOKIA A	37.95	37.95	36.90	37.00	49511	
5938	GOODYEAR TIRE RUBB	34.70	35.38	33.50	33.50	6756	
5941	PFIZER INC.	50.00	50.60	48.85	48.85	627	
5971	COLGATE PALMOLIVE	67.15	67.15	67.15	67.15	110	
6007	LY-SAMSE	303.00	320.00	303.00	320.00	55	
6012	LY-SABETON	13.50	13.50	13.45	13.45	559	
6019	LY-MRM	33.62	33.62	33.62	33.62	1	
6032	LY-PSB INDUSTRIES	83.95	88.00	83.95	88.00	1353	
6053	LY-PART-DIEU(CIE F	26.28	26.28	26.28	26.28	1	
6057	LY-MATUSSIERE FORE	7.93	7.93	7.93	7.93	650	
6089	CHRIST. DALLOZ	84.95	84.95	83.00	83.00	490	
6100	LY-DEVEAUX SA	85.10	86.80	85.00	85.10	5293	
6113	LY-BURELLE SA ORD.	73.65	74.85	73.60	73.60	50	
6223	 M-ODET (FIN.)	85.90	85.90	85.90	85.90	50	
6234	 M-FIEBM ORD.	4.05	4.05	4.05	4.05	50	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	10	
6271	TRANSICIEL	56.00	56.50	55.15	55.75	49351	
6336	WORMS (EX-SOMEAL)	20.00	20.00	19.71	19.80	2498	
6337	GFI INFORMATIQUE	27.89	27.89	27.60	27.89	148813	
6350	LI-UNION GLE NORD	77.00	77.00	77.00	77.00	50	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6412	NY-BACCARAT	139.00	139.00	139.00	139.00	10	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	71.45	72.00	71.45	72.00	50	
6421	NY-GANTOIS	130.00	130.00	130.00	130.00	7	
6425	NY-ROCAMAT	1.88	1.88	1.88	1.88	40	
6459	NY-ADT (NOUV.ETS)	10.49	-1.00	-1.00	10.49	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	19	
6478	NY-FFP	118.00	119.40	117.00	117.00	10923	
6494	MARIONNAUD PARFUM.	131.00	132.00	128.20	132.00	895	
6521	MLPC INTERNATIONAL	82.00	82.00	82.00	82.00	21	
6540	 B-AD CAPITAL	25.00	25.00	25.00	25.00	20	
6556	 B-TOFINSO-SDR	0.57	0.57	0.57	0.57	2100	
6609	NS-SDR BRETAGNE	13.98	13.98	13.74	13.74	355	
6621	NS-CIFE-INDLE FIN.	56.95	56.95	56.95	56.95	1	
6763	LAFARGE NOUV.	107.00	107.00	104.60	104.60	10	
6764	DANONE NOUV.	145.00	145.00	145.00	145.00	420	
6780	HAVAS ADVERT.NOUV.	15.50	15.82	15.50	15.82	351	
6797	TOTAL FINA NOUV.	169.20	169.60	169.20	169.60	44	
6945	SCHNEIDER ELEC.NV	72.70	72.80	72.70	72.80	25	
7326	SAGEM SA ADP ECH.	62.80	62.80	61.85	62.50	2859	
7327	SAGEM SA ECH.	90.10	90.85	88.95	88.95	34545	
7508	LIBERTY SURF	6.22	6.40	6.12	6.20	20632	
7695	ARTOIS NOM.	1180.00	1180.00	1180.00	1180.00	30	
7896	C.S. NV	8.68	8.70	8.50	8.70	3337	
7919	ORANGE	11.23	11.34	11.11	11.22	2896900	
7999	SIDEL EX.OPA	48.30	49.87	47.80	49.87	14446	
12000	ISIS	119.00	124.90	117.10	123.40	46459	
12003	SOMMER-ALLIBERT	54.05	54.05	54.05	54.05	300	
12005	CIC "A"	118.40	118.90	118.20	118.90	10829	
12007	AIR LIQUIDE	170.00	170.00	165.50	165.50	128862	
12010	BONGRAIN	42.62	44.00	42.20	44.00	1745	
12013	RHODIA	14.00	14.00	13.61	13.65	570843	
12016	GEOPHYSIQUE	78.95	78.95	76.00	76.05	16398	
12017	CARREFOUR	66.00	66.00	64.75	65.45	1078896	
12018	BAIL INVESTISS.	133.10	134.00	132.60	134.00	844	
12019	ALSTOM	31.95	32.59	31.76	32.30	1138249	
12022	CNP ASSURANCES	34.92	35.15	34.83	35.00	51772	
12027	TOTAL FINA ELF	175.00	175.40	172.90	174.20	1448951	
12028	GUYENNE GASCOGNE	91.80	91.80	91.00	91.00	1289	
12032	L'OREAL	78.05	78.60	77.00	77.75	486688	
12035	VALLOUREC	70.50	70.50	65.15	67.40	56832	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	890	
12038	METALEUROP	5.83	5.90	5.75	5.85	5492	
12040	ACCOR	51.15	51.20	50.10	50.60	1173749	
12041	SKIS ROSSIGNOL	17.10	17.22	16.45	17.09	56685	
12049	DAMART S.A.	78.05	78.20	78.05	78.20	20	
12050	BOUYGUES	46.45	46.49	45.15	45.41	644667	
12052	SUEZ	36.40	36.85	35.85	36.60	1985471	
12053	LAFARGE	108.80	109.30	106.80	108.80	505248	
12055	NORD-EST	29.30	29.38	28.90	28.90	17240	
12056	NEOPOST	28.90	28.90	28.01	28.30	42516	
12057	SANOFI-SYNTHELABO	71.90	73.50	71.60	71.75	1748861	
12061	LEGRAND ORD.	246.50	246.50	240.20	244.00	127601	
12062	AXA	35.15	35.40	34.58	34.60	1865211	
12064	GROUPE DANONE	146.00	148.80	145.50	147.20	271417	
12066	ESSO	87.20	87.50	86.10	87.40	3727	
12068	NATEXIS BQ POP.	98.50	99.00	98.50	98.95	4249	
12069	PERNOD-RICARD	79.00	79.80	78.20	78.30	103164	
12074	BUSINESS OBJECTS	43.00	43.36	41.40	41.40	302633	
12077	SOPHIA (EX SFI)	32.40	32.50	32.32	32.50	22676	
12081	CFF-CR.FONCIER FCE	13.60	13.60	13.50	13.60	3641	
12085	IMERYS (EX IMETAL)	124.70	124.70	121.40	122.30	3633	
12089	ERIDANIA BEGHIN S.	102.00	102.80	100.00	100.90	42841	
12093	CDE REGR.	30.71	31.00	30.28	31.00	4652	
12096	BIC	43.70	43.95	43.50	43.50	20396	
12098	CIMENTS FRANCAIS A	54.70	54.70	53.90	53.90	20878	
12099	COFACE	86.00	86.00	83.10	83.10	2770	
12101	LVMH MOET HENNESSY	68.70	69.00	67.10	67.80	641186	
12102	CGIP	49.00	49.00	47.13	48.29	36150	
12105	KAUFMAN ET BROAD	21.96	22.80	21.96	22.80	16393	
12111	CPR	58.00	58.00	58.00	58.00	677	
12112	EURAZEO	70.00	71.05	69.05	70.00	34356	
12113	CASINO GUI.PER.ADP	70.00	71.30	68.60	68.60	9521	
12114	FAURECIA	60.30	60.95	60.20	60.85	10489	
12120	MARINE WENDEL	82.80	83.30	81.00	81.00	2783	
12122	SODEXHO ALLIANCE	52.00	53.00	51.15	52.10	238332	
12124	GALERIES LAFAYETTE	195.50	195.90	192.20	194.00	12778	
12126	MICHELIN	42.25	42.62	41.00	41.03	791024	
12127	ELIOR	13.80	14.20	13.75	14.00	1160351	
12129	LEBON CIE	57.75	57.75	57.50	57.50	100	
12130	EULER	55.00	55.50	55.00	55.20	3315	
12132	THALES (EX T. CSF)	49.22	49.79	47.40	47.40	147303	
12133	DMC	11.30	11.45	10.50	10.99	65962	
12135	LOCINDUS	135.80	136.00	135.40	136.00	805	
12145	ELF GABON	200.50	204.00	200.00	203.60	583	
12148	PINAULT-PRINT.RED.	210.50	210.50	206.70	208.70	151075	
12150	PEUGEOT S.A.	326.10	331.70	322.10	329.50	106981	
12154	MOULINEX	3.97	4.00	3.92	3.92	17799	
12156	CLUB MEDITERRANEE	81.05	81.05	77.20	79.20	57599	
12162	BIS	167.90	168.90	167.90	168.90	83	
12163	COLAS	69.40	70.00	69.40	69.45	916	
12166	ESSILOR INTL.	329.60	331.90	323.80	326.00	36509	
12169	NRJ GROUP	19.24	19.26	18.82	19.21	46711	
12170	SEB	60.35	60.45	59.50	59.70	9480	
12172	DASSAULT AVIATION	291.00	292.00	287.10	292.00	524	
12180	SIMCO	76.70	76.80	75.50	75.65	20672	
12185	FROMAGERIES BEL	518.00	518.00	518.00	518.00	1	
12188	HAVAS ADVERTISING	16.30	16.30	15.97	16.25	1408148	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	137454	
12196	KLEPIERRE	104.80	105.00	104.00	104.00	4309	
12197	SCHNEIDER ELECTRIC	73.70	73.70	72.65	73.70	615135	
12203	ATMEL CORPORATION	14.12	14.32	14.12	14.30	423	
12400	LY-RUE IMPERIALE	1710.00	1720.00	1694.50	1707.00	50	
12410	STUDIOCANAL	12.01	12.20	11.92	12.00	14875	
12413	OBERTHUR CARD SYST	17.09	17.10	16.77	16.98	27184	
12414	VIVENDI ENVIRONNE.	50.65	50.95	50.05	50.40	182908	
12415	WANADOO	7.17	7.17	6.85	6.93	467905	
12420	LI-CASTORAMA DUBOI	261.50	264.50	260.00	263.00	38012	
12435	NY-SALVEPAR	67.90	68.20	67.20	67.20	170	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	87.25	88.00	87.00	88.00	313	
12450	NS-SAUPIQUET	79.85	79.85	79.85	79.85	87	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	99.65	99.65	98.50	98.50	316	
12470	LY-CEGID S.A.	115.00	119.00	115.00	118.70	586	
12471	UNIBAIL	187.70	190.00	187.70	189.00	11457	
12472	LY-GROUPE ZANNIER	93.70	96.00	93.70	96.00	2029	
12486	KINGFISHER PLC	7.35	7.42	7.28	7.40	21199	
12500	SAINT-GOBAIN	173.80	173.80	169.30	170.60	662051	
12526	ESSILOR INTL. ADP	326.80	326.80	326.00	326.00	60	
12528	LEGRAND ADP	184.00	184.30	181.00	184.00	20280	
12533	CAP GEMINI	148.40	149.50	143.30	144.00	273758	
12534	INGENICO	26.06	26.20	25.50	25.80	63703	
12537	EUROTUNNEL SA-PLC	1.31	1.32	1.30	1.32	1561516	
12546	CANAL +	3.77	3.78	3.74	3.75	89460	
12547	BAZAR HOTEL VILLE	135.90	135.90	135.90	135.90	10	
12548	VINCI (EX-SGE)	71.00	72.00	71.00	72.00	218229	
12558	CASINO,GUICH.PERRA	102.50	102.80	99.50	99.60	252000	
12568	ZODIAC	274.00	276.00	274.00	276.00	4915	
12580	ROCHETTE (LA)	8.10	8.16	8.03	8.16	10584	
12585	BOLLORE	228.10	229.00	228.10	228.40	78	
12587	EURO DISNEY S.C.A.	0.90	0.90	0.89	0.90	696538	
12590	LEGRIS INDUSTRIES	53.95	53.95	53.35	53.60	7268	
12592	AGF	67.20	67.80	65.95	66.00	161253	
12595	REXEL	78.80	78.90	77.55	78.50	10545	
12599	SELECTIBAIL	17.19	17.19	17.16	17.19	736	
12701	EQUANT NV	33.25	33.25	31.70	32.79	979972	
12703	DAIMLERCHRYSLER AG	56.95	56.95	56.15	56.50	1578	
12741	DU PONT DE NEMOURS	53.00	53.00	53.00	53.00	10	
12777	VIVENDI UNIVERSAL	79.20	79.20	77.70	78.00	1803860	
12804	DEUTSCHE BANK	93.00	93.00	91.50	91.50	4857	
12805	SIEMENS AG	88.40	92.10	88.40	90.45	12692	
12806	BAYER	47.02	47.02	46.54	46.75	361	
12807	BASF	48.65	48.65	48.10	48.31	564	
12808	DRESDNER BANK	51.20	51.20	50.95	50.95	455	
12811	TELEFONICA SA	18.05	18.07	17.60	17.68	53737	
12814	VOLKSWAGEN AG	57.20	60.00	57.20	59.70	1490	
12817	ABN AMRO HOLDING	22.90	22.90	22.40	22.43	1650	
12818	ADIDAS-SALOMON AG	71.25	71.25	70.75	70.75	259	
12819	ADECCO S.A.	69.20	69.55	68.20	69.10	5172	
12820	ALLIANZ AG	322.00	322.00	318.40	318.40	93	
12822	DEXIA	178.10	178.10	171.40	172.00	88686	
12823	AMADEUS PRIV.A	7.62	7.68	7.55	7.58	22637	
12900	SHELL TRANSPORT	10.05	10.22	9.75	10.15	40920	
12903	SONY CORP.	95.50	97.15	95.20	95.85	3834	
12905	ERICSSON "B"	8.15	8.20	7.92	7.93	50331	
12907	HITACHI LTD	12.84	12.84	12.52	12.52	11482	
12908	ZAMBIA COPPER INV.	0.59	0.61	0.59	0.61	81800	
12909	MERCK AND CO INC.	84.50	85.00	83.95	84.55	6125	
12910	ELECTROLUX B	17.03	17.03	17.03	17.03	25	
12911	DE BEERS UNITE	54.60	54.60	51.80	52.50	12483	
12917	AMERICAN EXPRESS	51.50	52.30	51.25	51.60	1040	
12920	UNITED TECHNOLOGIE	97.70	98.20	97.10	97.10	478	
12921	NORSK HYDRO	48.00	49.00	46.11	47.90	2880	
12924	GOLD FIELDS LTD	5.59	5.59	5.20	5.20	12910	
12925	TOSHIBA CORP.	7.20	7.35	7.20	7.20	4900	
12928	PHILIP MORRIS	58.00	59.65	58.00	59.45	10216	
12934	PLACER DOME INC	13.00	13.49	12.70	13.49	14643	
12936	SCHLUMBERGER LTD	74.70	75.00	74.05	75.00	2600	
12939	RIO TINTO PLC.	22.50	23.09	22.50	23.02	12510	
12940	AT&T CORP.	24.30	24.50	24.10	24.24	1182	
12943	GENERAL ELECTRIC	60.20	60.65	58.40	58.60	31069	
12944	GENERAL MOTORS	65.50	65.90	65.50	65.75	109	
12945	ICI LTD. PLC.	7.26	7.26	7.26	7.26	150	
12947	ECHO BAY MINES LTD	1.12	1.17	1.10	1.15	35624	
12948	MC DONALD'S-CORP	35.50	35.80	35.22	35.49	13227	
12950	YAMANOUCHI PHARMA.	30.81	31.84	30.81	31.84	162	
12955	BARRICK GOLD	20.40	20.59	19.55	20.59	8967	
12956	MITSUBISHI CORP.	9.40	9.40	9.30	9.30	51	
12957	PROCTER GAMBLE	75.55	75.85	74.15	74.15	490	
12960	ITT INDUSTRIES	55.80	55.80	55.80	55.80	10	
12961	SEGA ENTERPRISES	23.71	24.18	23.20	23.20	690	
12964	IBM CORP.	138.40	140.10	137.60	138.30	11744	
12965	ITO YOKADO	61.85	61.85	59.65	59.70	326	
12966	MATSUSHITA ELEC.	21.73	22.40	21.73	22.40	2060	
12968	TDK CORP.	70.60	71.75	67.80	67.80	167	
12969	ANGLOGOLD LTD	43.80	45.80	43.50	44.25	2452	
12970	STMICROELECTRONICS	47.50	47.60	46.83	47.13	2636330	
12972	CROWN CORK & SEAL	6.50	6.62	6.36	6.62	2486	
12974	DIAGEO PLC REGR.	12.25	12.32	12.25	12.32	1747	
12975	ALTADIS	14.99	14.99	14.54	14.60	17679	
12976	HSBC HOLDINGS PLC	14.82	15.10	14.80	14.85	9110	
13000	ALCATEL	34.00	34.35	31.70	31.95	13150277	
13015	ALCATEL OPTRONICS	27.20	27.50	25.10	25.10	92061	
13021	LAGARDERE SCA	65.10	65.70	64.30	65.45	367885	
13029	CLARINS	87.50	89.90	87.50	88.45	8199	
13030	SCOR	51.90	51.90	50.30	51.60	67499	
13033	VALEO	51.80	52.40	51.00	52.05	140412	
13035	DYNACTION	26.50	26.50	26.50	26.50	170	
13039	REMY COINTREAU	36.50	37.00	36.25	36.99	31049	
13040	CHRISTIAN DIOR	49.30	49.30	47.72	48.21	274137	
13041	GROUPE ANDRE SA	135.00	135.00	132.00	134.70	325	
13045	EIFFAGE	80.45	80.45	79.10	79.10	55033	
13046	AVENTIS	85.05	85.45	83.30	83.75	2300957	
13051	LAPEYRE	59.75	60.50	59.50	59.80	18509	
13057	PUBLICIS GROUPE SA	37.95	38.77	37.90	38.77	238806	
13063	NRJ S.A.	385.10	385.10	385.10	385.10	1	
13064	COFLEXIP	171.90	184.90	171.60	177.90	214990	
13065	DASSAULT SYSTEMES	58.50	58.50	56.80	57.15	173127	
13069	CHARGEURS	83.00	83.20	81.90	82.50	1183	
13070	BOUYGUES OFFSHORE	59.00	59.60	58.60	59.05	15934	
13080	SOCIETE GENERALE A	73.05	73.90	72.75	73.05	708235	
13110	BNP PARIBAS	104.30	104.80	103.10	103.30	1006852	
13151	GECINA	101.10	101.10	100.20	100.70	26192	
13170	TECHNIP	180.20	180.20	169.10	173.20	123667	
13173	SPIR COMMUNICATION	88.95	88.95	88.75	88.90	6557	
13175	ERAMET	45.00	45.00	44.40	44.40	6723	
13190	RENAULT	57.05	57.55	56.00	56.20	698995	
13230	SEITA	48.30	48.30	48.30	48.30	10753	
13260	USINOR	15.26	15.30	14.80	14.80	839771	
13290	PECHINEY ORD.A	63.50	63.80	62.65	63.15	296563	
13316	OLIPAR REGR.	9.40	9.40	9.10	9.38	3279	
13330	FRANCE TELECOM	72.15	72.65	70.80	71.25	1881590	
13900	BANCO DE SANTANDER	11.13	11.13	10.85	10.85	725	
13909	NIPPON MEAT PACKER	12.50	12.50	12.50	12.50	257	
13910	HARMONY GOLD	6.82	6.82	6.30	6.67	19459	
13911	NESTLE SA NOM.	2420.00	2428.50	2410.50	2415.00	179	
13950	ROYAL DUTCH	70.05	71.35	70.05	70.70	15647	
13953	UNILEVER NV	64.25	64.25	63.40	63.50	6861	
13955	ROYAL PHILIPS ELE.	35.00	35.56	34.40	34.50	27257	
13956	FORD MOTOR COMPANY	29.80	29.80	29.20	29.20	85	
14001	RENAULT TP 83	314.00	317.00	314.00	317.00	219	
14006	BNP TP 84	143.40	143.40	143.40	143.40	50	
14007	LY-CR.LYONN. TP 84	144.00	144.00	144.00	144.00	60	
14157	NIPPON SHINPAN	2.95	-1.00	-1.00	2.95	0	
14173	SKF AKTIEBOLAGET B	19.82	19.82	19.82	19.82	504	
14908	ARBED PS	94.35	-1.00	-1.00	94.35	0	
18197	SANOFI SYNTH.NV	72.40	79.60	72.40	79.60	197	
18420	CREDIT LYONNAIS	41.15	41.19	40.32	40.55	772125	
18453	THOMSON MULTIMEDIA	52.10	52.15	50.80	51.00	490418	
20314	VINCI NOUV.	72.00	72.00	72.00	72.00	50	
20323	SAINT GOBAIN NV	167.70	167.70	167.70	167.70	6	
20446	CASINO GUICH.P.NV	102.00	102.00	102.00	102.00	22	
20647	USINOR NOUV.01	14.15	14.15	13.95	13.95	39	
22003	BILLITON PLC	6.16	6.16	6.16	6.16	1113	
22029	FIAT SPA ORD.	26.75	26.75	26.75	26.75	145	
41761	MASTER SHAR.CAC 40	56.90	56.90	56.05	56.10	420917	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	3353	
94523	STOXX 50 LDRS	43.48	43.70	43.47	43.70	10900	
94524	EURO STOXX 50 LDRS	45.50	45.60	45.29	45.29	30660	
97147	MASTER SH.E.STXX50	45.90	45.90	45.31	45.39	252458	
97358	EASYETF E.STOXX 50	4.53	4.53	4.51	4.51	34562	
97366	DJIA MASTER UNIT	129.40	130.20	128.90	128.90	17786	
3012	PAUL PREDAULT	4.75	4.75	4.75	4.75	801	
3121	CONFLANDEY	30.00	30.00	30.00	30.00	65	
3155	NORCAN	25.16	25.70	25.16	25.70	67	
3156	M.BRIZARD ROGER IN	86.00	86.50	86.00	86.50	375	
3157	VIRBAC	87.05	87.50	87.00	87.00	72	
3219	DELACHAUX S.A.	105.90	105.90	103.20	105.90	1195	
3227	LATECOERE	106.00	106.00	104.60	105.00	805	
3230	MANUTAN INTERN.	49.44	49.45	47.80	47.80	2094	
3246	EXPAND S.A.	60.10	61.90	60.10	61.00	679	
3249	SERVICES TRANSPORT	102.00	102.00	102.00	102.00	21	
3252	GUERBET	18.01	18.01	18.01	18.01	70	
3256	SUPRA	6.59	6.59	6.59	6.59	1000	
3265	SYNERGIE	45.80	46.50	44.85	46.00	3696	
3300	TOUAX	25.20	25.20	24.01	25.20	483	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	88	
3321	IMAFFINE	30.50	30.50	30.50	30.50	1	
3377	NISSAN FRANCE SA	166.00	166.00	166.00	166.00	1	
3390	IMS(INT.METAL SER)	9.03	9.03	8.99	9.00	2920	
3391	ONET	144.90	144.90	144.90	144.90	49	
3443	COFITEM-COFIMUR	61.00	61.00	61.00	61.00	127	
3454	UNION FIN.FCE BQUE	42.85	43.00	42.85	42.85	574	
3481	SERIBO	28.14	28.14	28.14	28.14	5	
3495	LEON DE BRUXELLES	2.88	2.88	2.58	2.58	5950	
3512	FINATIS	135.00	135.10	135.00	135.10	153	
3516	BENETEAU	122.90	122.90	118.00	118.00	948	
3526	LAFUMA	45.00	45.40	43.11	45.00	445	
3537	BASTIDE CONF.MEDIC	71.85	71.85	70.60	70.60	101	
3542	CROMETAL	58.60	58.60	58.60	58.60	50	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	301	
3560	SAIRP COMPOSITES	20.10	20.10	20.10	20.10	50	
3568	EXEL INDUSTRIES A	42.00	43.00	42.00	43.00	745	
3574	ETAM DEVELOPPEMENT	10.50	10.90	10.50	10.80	19857	
3577	ENTRELEC GROUP	62.60	62.60	62.60	62.60	645	
3578	DIGIGRAM	15.28	15.28	15.28	15.28	5	
3611	DELMON INDUSTRIE	34.51	35.49	34.51	35.49	103	
3616	CYBERNETIX	17.06	18.00	17.06	18.00	135	
3628	DUC	24.00	24.40	24.00	24.40	200	
3629	CGF GALLET	4.95	5.01	4.95	5.01	1401	
3641	CORNEAL LABO	44.49	44.50	44.49	44.50	115	
3667	GROUPE CRIT	23.50	23.50	22.32	22.32	255	
3677	DANE-ELEC MEMORY	3.76	3.88	3.75	3.76	735	
3698	IMMOBILIERE HOTEL.	1.45	1.45	1.45	1.45	1	
3728	ALGECO	112.20	115.00	110.50	114.90	220	
3739	NERGECO	26.00	26.00	25.99	25.99	40	
3803	GRAND MARNIER	7605.50	7605.50	7605.50	7605.50	1	
3820	EUROSIC	16.00	16.00	16.00	16.00	5	
3828	GEODIS	44.00	44.00	42.30	42.30	565	
3846	PASSAT	19.20	19.50	19.20	19.50	1250	
3851	SYLIS	32.10	32.38	31.85	32.09	9650	
3860	MANITOU B.F.	76.30	76.90	76.15	76.65	1302	
3862	PARC ASTERIX A	22.11	22.54	22.11	22.12	1569	
3868	LY-APRIL GROUP	219.00	219.80	215.20	219.00	587	
3869	GROUPE DUARTE	8.49	8.50	8.49	8.50	288	
3874	JACQUET INDUSTRIES	14.40	14.40	14.00	14.00	115	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.50	121.50	121.50	121.50	32	
3907	FININFO	34.80	34.80	34.80	34.80	10	
3909	ROBERTET S.A.	64.00	65.00	64.00	65.00	146	
3910	SECHE ENVIRON.	88.00	88.00	86.60	87.00	5309	
3924	LY-TOUPARGEL	17.00	17.00	16.80	16.80	621	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	116	
3984	AES LABO.GROUPE	111.50	112.80	111.50	112.40	265	
4432	CA ALPES CC	127.50	128.50	127.50	128.50	249	
4436	CRCA NORMANDIE SE.	86.50	88.00	86.45	88.00	208	
4514	LI-CRCAM P.CALAIS	147.00	147.10	147.00	147.10	200	
4516	CRCAM BRIE CCI	75.50	75.50	74.00	75.50	245	
4518	CRCAM SOMME CCI	81.00	81.00	80.60	80.60	458	
4521	CRCAM ILLE-VILAINE	78.50	79.50	78.50	79.10	210	
4522	CRCAM HTE NORMANDI	66.50	66.50	66.50	66.50	517	
4523	LY-CRCAM HT-LOIRE	65.30	65.30	65.30	65.30	220	
4525	CRCAM OISE CCI	97.00	97.00	97.00	97.00	85	
4526	LY-CRCAM MIDI 3EME	81.60	82.00	81.60	82.00	781	
4529	CRCAM CENTRE LOIRE	188.10	188.10	188.10	188.10	27	
4530	CRCAM TOUR.POITOU	107.00	107.00	106.50	106.50	230	
4534	CRCAM SUD RH.ALPES	88.00	88.80	88.00	88.80	119	
4546	LI-CRCAM NORD CCI	131.20	132.00	130.40	131.90	208	
4548	 B-CRCAM GIRONDE	136.00	139.00	136.00	139.00	130	
4550	NS-CRCAM LOIRE ATL	74.95	76.25	74.95	76.25	169	
4552	CRCAM PARIS ET IDF	74.00	75.00	72.90	73.50	4012	
4554	 B-CRCAM TOULOUSE	94.60	94.60	94.60	94.60	730	
4555	NS-CRCAM MORBIHAN	61.00	63.70	60.90	63.70	929	
4560	ROBERTET CI	35.50	35.50	35.50	35.50	1	
5004	VIEL ET COMPAGNIE	4.14	4.19	4.11	4.18	19287	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	51	
5032	RADIALL	82.50	88.90	82.00	85.00	6810	
5035	GFI INDUSTRIES	31.90	32.29	31.60	32.05	39631	
5039	DESQUENNE GIRAL	19.97	19.97	19.97	19.97	20	
5044	GROUPE JC DARMON	150.10	150.30	150.10	150.10	1649	
5056	FAROS NOM.	6.45	6.52	6.41	6.41	2405	
5064	PIER IMPORT EUROPE	6.44	6.44	6.44	6.44	1	
5081	L.DREYFUS CITRUS	10.49	10.49	10.23	10.48	1132	
5115	TROUVAY ET CAUVIN	13.30	13.30	13.30	13.30	1	
5137	PLAST.VAL LOIRE	24.60	24.60	23.90	23.90	1080	
5140	INTL COMPUTER	3.00	3.00	3.00	3.00	41	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	70	
5168	SEAE	5.31	5.31	5.31	5.31	1	
5183	LY-GROUPE GUILLIN	31.36	31.96	31.36	31.96	55	
5219	FONCIA GROUPE	48.70	50.80	48.30	49.00	9549	
5224	NAF-NAF	13.50	13.65	13.50	13.50	2179	
5229	HERMES INTL	166.70	168.50	166.40	167.20	13989	
5251	VILMORIN CLAUSE C.	72.00	73.00	71.90	73.00	4203	
5262	MEDASYS DIGIT.SYST	2.20	2.20	2.17	2.19	2962	
5268	SABATE DIOSOS	31.20	31.30	31.00	31.00	2146	
5283	SECURIDEV	10.65	10.66	10.65	10.66	550	
5290	KINDY	3.80	3.80	3.80	3.80	1	
5293	LY-EUROP.EXTINCT.	12.71	13.00	12.70	12.80	1540	
5294	CIDER SANTE S.A.	55.95	55.95	55.05	55.90	9	
5296	CHARLATTE	11.10	11.10	11.10	11.10	50	
5299	SYLEA	48.46	48.46	48.46	48.46	1	
5302	MGI COUTIER	30.32	31.07	30.32	31.07	55	
5303	GEA	19.75	19.84	19.75	19.75	360	
5304	JEANJEAN	9.99	9.99	9.70	9.70	310	
5307	ADA	34.70	34.70	34.50	34.70	2549	
5309	DECAN GROUPE NOM.	15.30	15.30	15.30	15.30	180	
5314	FAIVELEY	13.85	13.85	13.84	13.84	128	
5317	PETIT BOY	12.33	12.33	12.33	12.33	5	
5322	M6-METROPOLE TV	34.00	34.00	32.15	33.10	72942	
5326	STEDIM	138.00	138.00	137.50	138.00	289	
5327	AIGLE "A"	45.15	45.15	44.90	44.90	216	
5332	CDA CIE DES ALPES	46.50	46.85	45.01	46.85	337	
5334	 B-RIGHINI	7.03	7.03	7.03	7.03	1	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	61.55	61.55	61.55	61.55	10	
5342	MECATHERM	48.50	49.20	47.68	48.80	6680	
5344	GPE DIFFUSION PLUS	37.50	37.50	37.50	37.50	80	
5345	JET MULTIMEDIA	39.00	39.25	35.10	39.20	445	
5348	APEM	63.70	63.70	63.70	63.70	1	
5350	CEGEDIM	59.00	60.00	59.00	59.50	6285	
5351	P.C.A.S.	27.00	27.00	26.50	26.50	268	
5358	ASSYSTEM	59.55	59.75	58.50	59.75	44	
5364	DU PAREIL AU MEME	33.00	33.00	31.80	33.00	99	
5372	IDEAL MEDICAL PROD	48.00	48.00	48.00	48.00	178	
5377	NORTENE	12.30	12.30	12.30	12.30	270	
5379	INTER PARFUMS NOM.	72.00	75.00	72.00	74.10	846	
5382	LDC	135.00	135.00	130.10	130.30	81	
5394	SPORT-ELEC SA	11.95	11.95	11.95	11.95	505	
5413	HBS TECHNOLOGIE	17.50	17.50	17.00	17.45	217	
5419	S.T. DUPONT	11.65	12.00	11.65	12.00	290	
5420	ARKOPHARMA	143.00	143.00	140.00	143.00	140	
5429	MONEYLINE	26.50	27.01	26.10	26.10	852	
5432	CIBOX INTERACTIVE	2.08	2.08	2.05	2.05	105	
5440	GUYOMARC'H N.A.	42.31	42.31	42.30	42.30	379	
5442	BRICORAMA	58.40	58.70	58.00	58.70	1851	
5449	EURODIRECT MARKTNG	17.58	17.58	17.58	17.58	45	
5454	S.E.R.F	4.00	4.00	4.00	4.00	120	
5458	XRT-CERG	1.61	1.61	1.55	1.61	11179	
5460	WALTER	103.00	103.00	103.00	103.00	358	
5461	ORGASYNTH	13.38	13.45	13.00	13.45	3238	
5462	COFIDUR	8.65	9.00	8.51	9.00	6024	
5465	ALES GROUPE	28.50	28.80	28.50	28.80	45	
5466	MARC ORIAN	59.00	61.00	59.00	61.00	610	
5468	LVL MEDICAL GROUPE	66.00	67.90	65.90	67.50	25573	
5477	BOIZEL CHANOINE	51.70	53.80	51.00	51.00	100	
5767	ORCO PROPERTY GRP.	20.94	20.94	20.94	20.94	5	
6015	LY-SMOBY	30.00	30.20	30.00	30.00	830	
6017	SIRAGA	11.00	11.00	11.00	11.00	1	
6037	SASA INDUSTRIE	26.50	26.50	26.25	26.25	445	
6045	LY-INSTALLUX SA	115.90	115.90	115.90	115.90	44	
6061	LY-RALLYE CATHIARD	59.90	59.90	58.95	59.00	23043	
6075	LY-MONNERET JOUETS	8.24	8.24	8.24	8.24	52	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	7	
6079	LY-SIGNAUX GIROD	39.90	39.90	39.90	39.90	488	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.54	10.54	10.54	10.54	1	
6084	LY-DEVERNOIS S.A.	54.15	54.15	54.15	54.15	1	
6085	LY-ALAIN MANOUKIAN	46.59	47.00	45.95	46.10	969	
6094	LY-TIVOLY S.A.	14.60	14.60	14.60	14.60	5	
6108	LY-HENRI MAIRE	9.97	9.97	9.97	9.97	1	
6111	LY-THERMADOR GRPE	50.00	50.00	49.85	50.00	425	
6112	LY-BOIRON	84.85	84.85	81.00	82.70	766	
6117	LY-DISTRIBORG GPE	69.35	69.35	69.35	69.35	10	
6120	LY-ANDRE TRIGANO	17.01	17.35	17.01	17.35	341	
6124	LY-MECELEC	9.50	9.50	9.50	9.50	107	
6126	ARTIS FINANCE	13.99	13.99	13.99	13.99	69	
6135	LY-FORGES STEPHAN.	98.00	100.90	98.00	100.90	40	
6138	LY-BIJOUX ALTESSE	140.00	140.00	140.00	140.00	11	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.00	25.11	25.00	25.11	830	
6147	LY-CHAINE ET TRAME	3.80	3.80	3.80	3.80	130	
6158	LY-SIPAREX CROISS.	30.25	30.40	30.25	30.40	481	
6160	PISCINES DESJOYAUX	20.30	20.30	20.30	20.30	3	
6173	LY-HYPARLO	33.30	33.30	30.40	30.40	64	
6174	GUY DEGRENNE	21.05	21.60	21.05	21.60	348	
6175	EUROP. DE CASINOS	94.95	94.95	92.50	94.70	5166	
6176	CORA INDUSTRIES	19.58	20.08	19.58	20.08	53	
6178	AUGROS CP "A"	6.50	6.50	6.50	6.50	1182	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.75	68.75	67.90	67.90	295	
6218	 M-CHANGE BOURSE	27.60	28.10	27.32	28.10	1474	
6266	JESTIN	6.52	6.52	6.52	6.52	1	
6267	FINUCHEM	25.68	25.68	25.68	25.68	40	
6268	BILLON	3.80	3.80	3.80	3.80	358	
6270	TRIGANO	46.34	47.34	46.05	46.95	10431	
6272	PARSYS	72.90	72.90	72.50	72.90	84	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	2	
6277	CHABERT DUVAL	5.78	5.78	5.77	5.77	112	
6279	VRANKEN MONOPOLE	34.36	34.36	34.20	34.20	159	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	1	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	27.00	27.00	27.00	27.00	23	
6298	BRICE	16.80	16.80	15.50	16.70	547	
6299	RODRIGUEZ GROUP	58.90	58.90	57.05	58.75	1035	
6301	OXYMETAL LASER	5.45	5.45	5.45	5.45	10	
6318	GROUPE OPEN	13.00	13.00	12.90	12.95	390	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	146.60	146.60	142.00	142.00	26	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	10	
6373	AUBAY	11.64	11.64	11.18	11.28	10890	
6375	AUDIKA	92.80	94.80	92.00	92.10	756	
6389	AFIBEL	42.10	42.10	42.10	42.10	150	
6391	BRICODEAL	18.30	18.30	18.30	18.30	100	
6393	BONDUELLE	42.85	43.00	41.30	41.30	3455	
6395	ERMO	10.90	10.90	10.90	10.90	4	
6396	FPEE INDUSTRIES	49.20	50.00	49.00	49.90	345	
6399	PARCOURS	7.35	7.35	7.35	7.35	400	
6427	STEF-TFE	47.00	47.00	47.00	47.00	1	
6429	INNELEC MULTIMEDIA	6.45	6.45	6.45	6.45	1	
6430	CITEL	5.13	5.13	5.13	5.13	1	
6438	NY-TONNA ELECTRONI	12.30	12.30	12.30	12.30	35	
6440	MEDIA 6	9.38	9.38	9.20	9.20	230	
6443	OTOR	3.60	3.60	3.60	3.60	425	
6444	CATER.INTL.SCE CIS	32.00	32.10	32.00	32.10	180	
6452	NY-NSC GROUPE	102.80	102.80	102.80	102.80	863	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	81.50	81.90	80.00	80.00	853	
6469	IMV TECHNOLOGIES	20.01	20.01	20.01	20.01	51	
6490	TEAM PARTNERS GRP	17.00	17.30	16.90	16.96	1462	
6492	JAJ DISTRIBUTION	10.00	10.00	10.00	10.00	310	
6496	TEAMLOG	25.00	25.00	24.40	24.92	479	
6527	LE PUBLIC SYSTEME	8.49	8.49	8.49	8.49	449	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	57.00	58.00	57.00	58.00	2248	
6548	 B-LECTRA	6.30	6.33	6.20	6.30	58966	
6549	SUPERVOX GROUPE	1.78	-1.00	-1.00	1.78	0	
6552	 B-BANQUE TARNEAUD	99.50	99.50	99.45	99.45	1019	
6557	 B-COM 1	11.40	11.50	11.21	11.21	353	
6567	STALLERGENES	25.45	25.70	24.85	25.29	1649	
6570	CF2M	12.88	12.88	12.88	12.88	5	
6585	THERMOCOMPACT	19.22	19.22	19.22	19.22	900	
6586	SOGECLAIR	50.90	50.90	50.90	50.90	10	
6590	GROUPE BOURBON	45.70	45.70	45.70	45.70	21	
6597	GRAINES VOLTZ	12.35	12.35	12.35	12.35	100	
6599	SOLERI	255.00	255.00	244.50	253.50	7	
6602	VIKING	2.61	2.61	2.61	2.61	1	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	120	
6625	NS-MACC	38.00	38.05	38.00	38.05	492	
6627	NS-BRIOCHE PASQUIE	75.70	75.85	75.00	75.00	1241	
6628	NS-IPO	56.75	56.90	56.75	56.90	224	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	1	
6654	NS-VM MATERIAUX	63.50	63.50	63.50	63.50	1	
6656	NS-RACLET NOM.	37.30	37.60	37.30	37.60	461	
6660	NS-LACROIX INDUST.	18.44	18.44	18.44	18.44	177	
6666	OPERA CONSTRUCTION	16.10	16.50	16.10	16.50	2	
6667	GENERALE LOCATION	124.90	124.90	120.00	122.20	201	
6668	IEC PROFES.MEDIA	4.65	5.09	4.62	4.95	5689	
6675	PINGUELY-HAULOTTE	24.11	24.50	23.98	24.20	2917	
6683	CGBI	7.61	7.61	7.50	7.50	486	
6693	IOLTECH	133.50	134.90	132.30	134.50	968	
6696	BERNARD LOISEAU SA	6.15	6.19	6.15	6.19	550	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	150	
7190	TONN.FRANCOIS FRES	26.49	26.50	26.31	26.50	558	
7194	ALTEN	140.00	140.80	137.50	140.00	872	
7215	MAITRE FOURNIL	13.00	13.00	13.00	13.00	270	
7216	GROUPE ARES	11.17	11.25	11.00	11.25	6005	
7230	SINOPIA ASSET MNGT	20.50	20.50	18.81	18.81	129	
7236	LABEYRIE	56.05	56.50	56.00	56.00	1637	
7239	LE BELIER	16.79	16.79	16.50	16.50	300	
7256	SODIFRANCE	12.99	12.99	12.50	12.50	818	
7262	AUSY	36.00	36.00	35.36	35.95	2047	
7291	GROUPE STERIA SCA	124.80	126.00	124.50	126.00	19952	
7296	ESR	14.12	14.40	14.12	14.40	101	
7299	MEDIAGERANCE	11.99	11.99	11.65	11.93	220	
7304	PIERRE ET VACANCES	67.40	67.40	65.80	66.00	222	
7311	LAURENT-PERRIER	33.85	33.85	33.50	33.60	1173	
7316	DELTA PLUS GROUP	18.75	19.99	18.75	19.99	105	
7318	PETIT FORESTIER	40.50	40.50	39.00	39.90	715	
7328	E.P.I.	36.99	36.99	36.99	36.99	115	
7352	BUFFALO GRILL	10.55	10.70	10.30	10.70	1330	
7355	VIDELEC SA	8.80	8.80	8.80	8.80	1	
7356	CMM INDUSTRIES	9.99	9.99	9.99	9.99	185	
7382	AURES ELECTRONIQUE	19.90	20.30	19.90	20.30	543	
7384	SEEVIA CONSULTING	37.50	37.50	37.00	37.00	41	
7407	BIGBEN INTERACTIVE	28.49	28.49	27.45	27.50	877	
7412	SII	50.90	50.90	50.10	50.30	5307	
7415	PISCINES WATERAIR	15.80	15.80	15.70	15.70	906	
7419	UNION TECH. INF.	6.50	6.50	6.40	6.50	755	
7474	ACCES INDUSTRIE	13.75	14.40	13.75	13.80	3160	
7475	FLEURY MICHON	24.94	24.94	23.90	24.73	1133	
7489	ENCRES DUBUIT	9.56	9.68	9.56	9.68	287	
7509	GIFI	16.70	16.70	16.30	16.30	1029	
7519	SYS-COM	28.23	28.23	27.50	28.23	29	
7567	LE TANNEUR & CIE	9.29	9.29	9.29	9.29	382	
7568	MR BRICOLAGE SA	10.35	10.40	10.11	10.40	5790	
7599	MAISONS FR.CONFORT	17.19	17.40	17.19	17.40	925	
7633	CAMAIEU	25.40	26.42	25.40	26.42	3568	
7665	ACTIELEC REGR.	6.86	6.90	6.40	6.90	1392	
7666	TREDI ENVIRONNEMT.	34.20	34.20	34.00	34.00	76	
7681	ALTEDIA	51.00	51.50	48.50	51.50	794	
7699	AB GROUPE	43.50	43.50	43.50	43.50	359	
7784	BAIL SAINT HONORE	22.16	22.16	22.16	22.16	5	
7796	COLETICA	24.75	24.75	24.75	24.75	10	
7837	GESPAC SYSTEMES	25.60	25.60	25.60	25.60	700	
7869	COCOON	5.50	5.50	5.50	5.50	160	
7883	HOTELS DE PARIS	12.50	12.70	12.50	12.70	1155	
7963	GECI INTERNATIONAL	11.84	12.00	11.84	12.00	655	
7998	ULRIC DE VARENS	7.60	7.89	7.60	7.89	1049	
12125	RUBIS	27.40	27.60	27.11	27.50	7029	
18169	TEAMLOG NOUV.	22.00	22.00	22.00	22.00	1	
22015	FEDON	25.89	25.89	25.89	25.89	5	
49044	TFS PORT.	51.05	51.05	51.05	51.05	1	
49107	AGTA RECORD	80.35	80.35	80.35	80.35	1	
49531	TELEVERBIER	24.05	24.05	24.00	24.00	1054	
3041	EUROPE FIN.INDUS.	73.00	73.00	73.00	73.00	40	
3110	TROC DE L'ILE NOM.	10.60	10.60	10.60	10.60	30	
3119	FSE EXXON CHEMICAL	234.30	-1.00	-1.00	234.30	0	
3460	AIROX	4.00	4.00	4.00	4.00	550	
3477	LECTEURS DU MONDE	14.97	14.97	14.97	14.97	20	
3498	SIMO INTERNATIONAL	8.94	8.94	8.94	8.94	10	
3530	BD MULTIMEDIA NOM.	9.00	9.00	9.00	9.00	200	
3575	ROUSSELET CENTRIF.	11.68	11.68	11.68	11.68	1	
3693	GENERAL INDUSTRIES	5.42	5.42	5.42	5.42	525	
3740	NEWTECH INTERACTIV	2.86	2.86	2.86	2.86	2530	
3861	QUADRIMEX CHIMIE	12.35	12.35	12.35	12.35	1	
3903	NICOMATIC NOM.	23.00	23.00	23.00	23.00	6	
3977	EUREXIA	21.55	21.55	21.55	21.55	1	
5275	EDITIONS DU SIGNE	4.20	-1.00	-1.00	4.20	0	
5279	CREANET (EX CPIO)	4.49	4.49	4.49	4.49	553	
5284	BIOTONIC S.A. NOM.	26.50	26.50	26.50	26.50	185	
5311	G. FOOD PARTNER	8.75	8.75	8.75	8.75	10	
5330	DEBUSCHERE SA NOM.	3.42	3.42	3.42	3.42	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5437	SPEED RABBIT PIZZA	1.62	-1.00	-1.00	1.62	0	
5990	ZAMBIA COPPER B	0.32	0.32	0.32	0.32	4000	
6038	LY-EURALTECH NOM.	8.47	8.47	8.47	8.47	2420	
6152	LY-TECNIMODERN AUT	5.68	-1.00	-1.00	5.68	0	
6172	LY-BQ SAVOIE ECH.	56.65	-1.00	-1.00	56.65	0	
6284	MICROCAST NOM.	9.99	9.99	9.99	9.99	40	
6397	STREIT INDUSTRIES	12.74	12.74	12.74	12.74	1	
6472	NY-EUROFLEX NOM.	1.32	-1.00	-1.00	1.32	0	
6488	C.I.L.	5.90	5.90	5.90	5.90	1	
6493	ASS.THIEBAUD HOLD.	12.14	-1.00	-1.00	12.14	0	
6497	NEYRIAL HTE TECHN.	11.00	11.00	11.00	11.00	75	
6499	FORGE.TRIE CHATEAU	8.25	-1.00	-1.00	8.25	0	
6564	GROUPE AVR-VST NOM	0.84	-1.00	-1.00	0.84	0	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	29	
6669	CTM NOM.	28.00	28.00	28.00	28.00	5	
7197	CHARLES CAZANOVE	29.99	29.99	29.99	29.99	10	
7218	PRONUPTIA NOM.	15.00	15.00	15.00	15.00	10	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	54.95	-1.00	-1.00	54.95	0	
7246	PHENIX ENERGY	19.97	19.97	19.97	19.97	50	
7307	RUWAPLAST	9.00	9.00	9.00	9.00	1	
7361	NEOCOM MULTIMEDIA	25.30	25.30	25.30	25.30	50	
7375	BOIS & CHIFFONS	17.81	17.81	17.81	17.81	1	
7377	ABC ARBITRAGE NOM.	6.99	6.99	6.99	6.99	60	
7393	FLIP TECHNOLOGY	7.50	7.50	7.50	7.50	115	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	13626	
7399	AUTO.CHATENET	3.66	3.66	3.66	3.66	50	
7417	COPAREX INTL NOM.	110.00	110.00	110.00	110.00	11	
7418	SELSI	11.23	-1.00	-1.00	11.23	0	
7428	COMPOBAIE NOM.	24.40	24.40	24.40	24.40	200	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.70	-1.00	-1.00	2.70	0	
7456	3P	15.00	15.00	15.00	15.00	261	
7457	OWENDO	2.80	2.80	2.80	2.80	680	
7467	PROVAL	17.98	17.98	17.98	17.98	575	
7469	KIMOCE NOM.	7.20	7.20	7.20	7.20	50	
7479	OCEI	13.76	13.76	13.76	13.76	177	
7496	IRENE VAN RYB	1.98	1.98	1.98	1.98	2980	
7499	LABORATOIRE NPC	16.55	16.55	16.55	16.55	130	
7524	GROUPE DIWAN	10.46	10.46	10.46	10.46	60	
7534	GROUPE EUROMEDIS	5.55	5.55	5.55	5.55	100	
7539	ORAPI	19.69	19.69	19.69	19.69	50	
7543	ZENI CORP.	16.98	16.98	16.98	16.98	1	
7544	LDLC.COM	4.29	4.29	4.29	4.29	9	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	13	
7569	ACADOMIA	22.80	22.80	22.80	22.80	70	
7573	COMALAIT GROUPE	5.10	5.10	5.10	5.10	50	
7575	I.T. SOFTWARE	10.25	10.25	10.25	10.25	200	
7576	GUY COUACH	61.80	61.80	61.80	61.80	706	
7577	CST FRANCE	5.94	-1.00	-1.00	5.94	0	
7626	QUATERNOVE S.A	37.90	37.90	37.90	37.90	80	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	46.95	46.95	46.95	46.95	162	
7641	TELEMEDIA.FR	65.00	65.00	65.00	65.00	697	
7645	SOCOPI	24.51	-1.00	-1.00	24.51	0	
7648	LES TROIS CHENES	41.20	41.20	41.20	41.20	200	
7653	METAPHORA	2.33	-1.00	-1.00	2.33	0	
7657	ARI	8.09	8.09	8.09	8.09	200	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	50	
7705	METAL FORME TECHN.	13.93	13.93	13.93	13.93	50	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	20.00	20.00	20.00	20.00	50	
7718	NSI	10.08	10.08	10.08	10.08	50	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.95	2.95	2.95	2.95	50	
7746	INFORMATIS TEC.SYS	27.00	27.00	27.00	27.00	1	
7756	HIOLLE INDUSTRIES	18.93	18.93	18.93	18.93	340	
7767	SOLARONICS TECH.	2.38	2.38	2.38	2.38	750	
7769	DIFINTEL	4.67	4.67	4.67	4.67	47	
7782	CONSORT NT	11.16	11.16	11.16	11.16	60	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	43.50	43.50	43.50	43.50	109	
7799	PACTE NOVATION	17.50	17.50	17.50	17.50	62	
7808	CODICO	29.90	29.90	29.90	29.90	200	
7839	FRANCE LOC.EQUIPT.	13.70	13.70	13.70	13.70	1	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	100	
7846	KAHILOA	12.50	12.50	12.50	12.50	251	
7886	HOLY-DIS	6.67	6.67	6.67	6.67	1	
7887	RICHEL SERRES FRA.	23.98	23.98	23.98	23.98	200	
7914	L3C	44.49	44.49	44.49	44.49	50	
7915	DEV.DURABLE C2D	19.90	19.90	19.90	19.90	507	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	227	
7924	MULTIMEDIA NETWORK	6.80	6.80	6.80	6.80	2000	
7925	DIALZO NOM.	8.50	8.50	8.50	8.50	1968	
7969	IDS	11.08	11.08	11.08	11.08	50	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	50	
7982	DIGITECH NOM.	6.16	6.16	6.16	6.16	510	
7988	W.M.INDUSTRIES NOM	1.58	1.58	1.58	1.58	700	
12700	DURBAN ROODEPOORT	1.16	1.16	1.16	1.16	4110	
25378	GOTTARDO CWB SG	0.16	0.17	0.15	0.15	199000	
402368	NICOLAS NOM.	500.00	500.00	500.00	500.00	10	
407818	 B-MEUBLES DELIAS	5.10	5.10	5.10	5.10	2	
415287	AVENIR FINANCE NOM	37.94	37.94	37.94	37.94	50	
426047	FCE CHAUFFAGE ORD	1.18	-1.00	-1.00	1.18	0	
452361	DANIEL HARLANT NOM	5.74	-1.00	-1.00	5.74	0	
499831	COURBET STE NOM.	2.20	-1.00	-1.00	2.20	0	
682228	LY-PARFININCO NOM.	232.80	-1.00	-1.00	232.80	0	
3082	IGE + XAO	9.50	9.50	9.50	9.50	266	
3359	LEXIBOOK	17.74	17.74	17.70	17.70	130	
3522	IDP	2.31	2.31	2.31	2.31	23213	
3550	DURAN DUBOI	17.00	17.00	15.75	15.75	1020	
3581	ESKER	6.03	6.20	6.00	6.20	2425	
3663	ALDETA	4.30	4.70	4.30	4.70	1501	
3824	QUANTEL	4.24	4.24	4.20	4.20	3071	
3825	EUROFINS SCIENTIF.	26.35	26.50	26.10	26.30	19623	
3829	SAVEURS DE FRANCE	8.60	8.60	8.60	8.60	1461	
3853	HF COMPANY	56.70	56.70	54.10	56.50	50	
3922	CYRANO	0.88	1.05	0.86	1.05	118752	
3954	AB SOFT	5.50	6.05	5.50	6.05	100	
3955	GENESYS	33.00	34.30	33.00	33.99	53169	
5012	TITUS INTERACTIVE	7.80	7.80	7.60	7.70	6232	
5285	SYSTAR NOM.	11.19	11.35	10.52	10.98	12981	
5383	ALTAMIR & CIE	128.70	128.70	128.70	128.70	22	
5416	INFOSOURCES	0.99	1.01	0.97	0.97	42962	
5423	HIGH CO.	115.00	115.90	113.00	115.90	1527	
5430	PICOGIGA	14.65	14.65	14.31	14.31	4106	
5431	LACIE GROUP SA	8.30	8.70	8.01	8.70	6322	
5433	GENSET	15.60	15.90	15.05	15.31	31672	
5450	QBIOGENE	4.90	4.90	4.90	4.90	5675	
5463	R2I SANTE	7.50	7.50	7.50	7.50	941	
5467	GUYANOR RESS. B	0.28	0.28	0.26	0.26	33000	
5469	NATUREX	13.35	13.44	13.35	13.44	332	
5478	BVRP	29.50	29.90	29.00	29.00	6336	
5479	THERMATECH ING.	28.00	28.00	28.00	28.00	70	
5770	LYCOS EUROPEC.B	1.81	1.90	1.79	1.87	3921	
5985	ASTRA	0.86	0.86	0.84	0.84	2600	
5989	OXIS INTL REGR.	0.29	0.30	0.29	0.30	51662	
6041	OLITEC	25.68	25.68	25.68	25.68	30	
6087	BELVEDERE	16.28	16.50	16.00	16.00	214	
6179	CEREP	103.00	103.00	101.00	102.50	5163	
6195	ALPHAMEDIA	1.85	1.85	1.85	1.85	3000	
6216	HOLOGRAM INDUSTRIE	10.60	10.95	10.52	10.93	3751	
6274	TRANSGENE	11.97	12.35	11.53	11.59	12512	
6278	BARBARA BUI	16.19	16.45	16.19	16.45	110	
6280	ALPHA MOS	5.18	5.33	5.18	5.33	3050	
6285	MONDIAL PECHE	4.63	4.63	4.63	4.63	100	
6295	SA G.DURAND ALLIZE	0.83	0.83	0.83	0.83	10	
6296	RECIF	36.10	36.10	35.50	35.55	512	
6297	ADLPARTNER	20.25	20.25	20.25	20.25	145	
6322	DMS	13.50	13.50	13.29	13.29	934	
6374	SYNELEC	15.50	16.30	15.50	16.30	2116	
6379	SILICOMP (GPE)	53.75	53.75	53.20	53.20	146	
6384	DESK	1.88	1.88	1.88	1.88	1973	
6386	REPONSE	31.50	31.50	31.50	31.50	1770	
6390	CHEMUNEX	0.21	0.21	0.20	0.20	30805	
6446	PROLOGUE SOFTWARE	8.17	8.29	8.13	8.26	5840	
6482	FLOREANE MED.IMPL.	8.69	8.69	8.69	8.69	668	
6485	WESTERN TELECOM	1.81	1.81	1.78	1.78	1840	
6489	REGINA RUBENS	1.04	1.12	1.04	1.12	23741	
6491	IMECOM GROUP	2.12	2.12	2.12	2.12	900	
6565	GENERIX	24.30	24.30	24.00	24.00	62	
6566	MEDIDEP	118.00	118.70	114.50	117.00	2052	
6576	VISIODENT	4.20	4.20	4.06	4.06	1734	
6584	ESI GROUP	31.50	32.00	31.50	32.00	2905	
6588	FI SYSTEM	6.10	6.22	5.90	5.94	92916	
6591	PERFECT TECHNOLOG.	18.00	18.18	17.50	18.18	1814	
6592	CYBER PRESS PUB.	19.95	19.95	19.50	19.50	231	
6596	PROSODIE	51.00	51.45	49.00	49.30	5674	
6605	AVENIR TELECOM	4.39	4.40	4.20	4.40	168492	
6665	STACI	2.53	2.68	2.51	2.67	29330	
6672	GUILLEMOT	36.95	36.95	36.02	36.89	687	
6673	ILOG	23.00	23.80	22.85	23.51	30667	
6677	UMANIS	7.69	7.86	7.62	7.78	17592	
6678	CRYO	8.01	8.73	8.01	8.07	50263	
6684	EUROPEAN CARGO SER	11.51	11.51	11.51	11.51	81	
7176	TR SERVICES	10.59	10.59	10.11	10.32	2542	
7177	EFFIK	11.60	11.60	11.60	11.60	119	
7178	D INTERACTIVE	7.76	7.86	7.67	7.76	1789	
7179	INFOTEL	38.00	38.00	36.58	37.99	284	
7206	SOI TEC SILICON	23.28	24.40	23.28	23.71	56469	
7208	GL TRADE	40.00	42.20	40.00	42.05	1461	
7223	ALGORIEL	7.71	7.75	7.50	7.50	750	
7231	RIGIFLEX INTL	163.00	163.00	160.00	160.00	622	
7237	EGIDE	187.00	187.00	179.00	185.50	4567	
7242	INTERCALL	2.26	2.32	2.15	2.24	92633	
7247	CONSORS FRANCE	5.20	5.30	4.90	5.30	6070	
7248	VALTECH	7.75	7.83	7.42	7.45	314419	
7249	A NOVO	178.00	178.50	176.70	178.50	2399	
7254	UBIQUS	6.90	6.90	6.35	6.64	2418	
7259	IT LINK	6.03	6.15	6.03	6.15	124	
7285	TRACING SERVER	45.30	47.00	45.30	46.90	2343	
7289	CAST	13.30	13.30	13.00	13.00	1289	
7293	INTEGRA NET	2.38	2.42	2.27	2.28	687929	
7306	WAVECOM	43.40	45.27	42.80	43.80	82349	
7315	KALISTO ENTERTAIN.	2.00	2.08	1.91	2.02	83286	
7329	IPSOS	89.95	90.00	88.10	89.10	2110	
7335	COALA	19.97	19.97	19.35	19.50	443	
7338	COHERIS ATIX	27.00	27.00	26.01	26.10	10345	
7379	DEVOTEAM S.A.	48.91	49.80	48.91	49.10	7264	
7397	METROLOGIC GROUP	80.40	80.50	80.00	80.10	960	
7398	CONSODATA	17.60	18.20	17.60	17.70	660	
7413	NICOX SA	74.20	74.20	72.90	73.00	17059	
7414	BRIME TECHNOLOGIES	51.20	51.20	50.90	51.20	3957	
7421	CROSS SYSTEMS	5.15	5.15	4.96	5.00	2781	
7424	ACCESS COMMERCE	8.21	8.21	8.20	8.20	177	
7425	BOURSE DIRECT	4.60	4.60	4.44	4.50	6764	
7427	AUTOMA-TECH	8.48	8.48	8.07	8.29	1705	
7429	ALTI	12.01	12.45	12.00	12.00	242	
7478	ARTPRICE.COM	12.74	12.74	12.00	12.66	1676	
7485	NETVALUE	2.65	2.68	2.55	2.55	14188	
7486	SOLUCOM	47.39	47.39	45.56	47.00	27	
7505	SELF TRADE	5.34	5.34	5.12	5.24	3730	
7515	MULTIMANIA	5.32	5.85	5.32	5.55	702	
7522	FIMATEX	4.46	4.46	4.30	4.30	67182	
7528	EMME	11.90	12.40	11.90	12.40	3725	
7529	HIMALAYA	8.91	8.91	8.67	8.67	2320	
7531	ABEL GUILLEMOT	13.80	13.80	13.80	13.80	2330	
7533	TELECOM CITY	5.21	5.60	5.21	5.25	2136	
7537	NETGEM	9.09	9.27	8.51	8.74	43552	
7547	SQLI	3.60	3.60	3.41	3.49	3377	
7551	SOFT COMPUTING	8.75	8.75	8.71	8.71	769	
7578	GAUDRIOT SA	33.50	33.50	33.50	33.50	2478	
7579	LINEDATA SERVICES	23.85	23.85	23.50	23.50	97	
7592	NET2S SA	16.00	16.00	15.60	15.75	2633	
7595	RIBER	12.20	12.40	10.98	11.35	60012	
7597	GROUPE NEURONES	4.25	4.30	4.25	4.30	2566	
7598	HI-MEDIA	2.16	2.16	2.06	2.14	12162	
7605	BUSINESS INTERACT.	5.12	5.15	5.03	5.03	1314	
7607	KEYRUS-PROGIWARE	2.31	2.31	2.31	2.31	2130	
7615	MEDCOST	7.60	7.60	7.31	7.60	364	
7617	DALET	4.50	4.57	4.35	4.35	4404	
7619	BCI NAVIGATION	6.99	6.99	5.70	6.50	6195	
7629	CYBERSEARCH	4.01	4.01	3.65	3.95	2866	
7639	HIGHWAVE OPTICAL T	30.80	30.80	29.30	29.54	48231	
7649	KAZIBAO	1.10	1.16	1.08	1.14	7091	
7652	OPTIMS	3.33	3.33	3.33	3.33	10	
7659	CYBERDECK	1.26	1.29	1.25	1.28	11215	
7662	SITICOM GROUP	21.25	21.25	21.00	21.25	1378	
7663	OPTIMA DIRECT	4.50	4.50	4.50	4.50	406	
7667	INFOVISTA	10.60	10.80	10.00	10.20	32282	
7668	IB GROUP.COM	10.00	10.00	9.89	9.90	3325	
7678	AUFEMININ.COM	2.94	3.00	2.93	3.00	940	
7686	DATATRONIC	3.58	3.58	3.58	3.58	1500	
7689	BAC MAJESTIC SA	4.17	4.81	4.17	4.77	10886	
7729	SYSTRAN	5.00	5.04	5.00	5.00	1497	
7754	COM 6	4.10	4.10	3.80	3.85	9846	
7757	MICROPOLE	8.40	8.60	8.33	8.60	2539	
7758	CRYONETWORKS	3.24	3.28	3.22	3.25	805	
7765	HUBWOO.COM	3.45	3.60	3.30	3.60	22909	
7768	PHARMAGEST INTERA.	18.00	18.44	17.71	18.44	115	
7786	QUALIFLOW	19.46	19.46	18.77	19.30	1997	
7806	RISC TECHNOLOGY EU	12.25	12.70	12.10	12.30	7548	
7832	SODITECH INGENIERI	10.00	10.00	9.96	9.96	1322	
7833	CALL CENTER ALLIAN	10.19	10.40	9.90	10.28	1311	
7834	ITESOFT	4.63	4.63	4.36	4.36	7030	
7888	IXO	1.25	1.25	1.22	1.23	10715	
7895	BUSINESS &DECISION	12.90	13.29	12.90	13.10	2777	
7939	MEMSCAP	6.60	6.60	6.25	6.25	3000	
7960	GAMELOFT.COM	2.35	2.35	2.30	2.30	682	
10846	COIL ANODIZING	17.84	17.84	17.84	17.84	1	
12485	STELAX	0.63	0.64	0.63	0.64	1285	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	1	
18058	THERMATECH 3% 98CV	53.70	53.70	53.70	53.70	1	
18060	OLITEC 2,5% 98 CV	174.50	174.50	174.50	174.50	5	
18100	TITUS 2% 05 OPT.CV	18.25	18.25	18.25	18.25	320	
18116	PICOGICA 4%CV01-06	23.75	23.75	23.75	23.75	130	
18117	A NOVO 1,5% 01-06	202.20	202.50	202.20	202.50	26	
22018	UNION TECHNOLOGY	0.14	0.16	0.14	0.15	25342	
22021	V CON TELECOM. LTD	2.00	2.00	1.98	1.99	4843	
22023	CMT	18.90	18.90	18.70	18.70	2435	
22044	DAB NV	21.00	22.75	21.00	22.75	2043	
22938	TITUS BSA 99	3.45	3.60	3.42	3.42	1390	
24900	SOITEC BSA 2000	16.80	17.00	16.80	17.00	398	
24901	GENESYS BS 00	5.07	5.07	5.07	5.07	3642	
24994	FI SYSTEM BS 00-02	0.48	0.48	0.48	0.48	3000	
51938	BRIME TECHNO. BS00	1.21	1.21	1.21	1.21	1300	
61007	ALPHA M.O.S BS01	0.85	0.85	0.85	0.85	157	
350000	CAC 40	5651.06	5661.34	5568.23	5581.94	0	
350198	IT-CAC	1909.71	1909.71	1877.37	1877.37	0	
350199	IT-CAC 50	1910.95	1910.95	1891.75	1891.75	0	
350205	MASTER CAC 40(VLI)	56.78	56.88	55.95	56.08	0	
350443	EASY ETF EURO VLI	4.33	4.53	4.30	4.49	0	
350444	EASY ETF EUR.VLI	4.54	4.55	4.30	4.31	0	
350445	EASYETF TITANS VLI	35.16	35.28	34.84	34.86	0	
350565	DJIA MASTER U VLI	130.13	130.64	128.85	128.86	0	
398000	VALEURS IND.	3958.62	3958.62	3912.56	3912.56	0	
398001	ENERGIE	4944.62	4944.62	4925.99	4925.99	0	
398004	PRODUITS DE BASE	2470.54	2470.54	2415.91	2415.91	0	
398005	TRANSF.DES METAUX	2264.64	2264.64	2225.73	2225.73	0	
398008	CONSTRUCTION BTP	3495.07	3495.07	3458.08	3458.08	0	
398009	MATERIAUX	3183.74	3183.74	3154.59	3154.59	0	
398010	BTP/GENIE CIVIL	3685.41	3685.41	3638.08	3638.08	0	
398011	BIENS EQUIPEMENT	2909.77	2909.77	2852.74	2852.74	0	
398012	CONSTRUCTION MECA.	1380.81	1399.90	1380.81	1399.90	0	
398013	ELEC.ELECT.TELEC.	2846.30	2846.30	2788.45	2788.45	0	
398014	AERO.ESPACE ARME.	3345.94	3345.94	3257.82	3257.82	0	
398016	AUTOMOBILE	3774.73	3774.73	3757.48	3757.48	0	
398018	AUTRES BIENS CONS.	7612.52	7612.52	7549.61	7549.61	0	
398019	EQUI.DOMEST.PROFES	1903.44	1903.44	1886.55	1886.55	0	
398021	PHARMACIE COSMET.	1040.32	1040.32	946.04	946.04	0	
398026	IND.AGRO-ALIM.	2821.05	2821.05	2804.26	2804.26	0	
398028	AUTRES IND.AGRO	2263.21	2264.85	2263.21	2264.85	0	
398029	SERVICES	4131.32	4131.32	4092.86	4092.86	0	
398030	DISTRIBUTION	7080.26	7080.24	7018.33	7018.33	0	
398031	DIST.GLE GD PUBLIC	8947.08	8947.08	8849.40	8849.40	0	
398032	DIST.SPEC.GD PUBL.	2559.76	2570.76	2559.69	2570.76	0	
398034	AUTRES SERVICES	2858.48	2858.48	2831.29	2831.29	0	
398035	INFORMATIQUE	4443.26	4443.26	4377.66	4377.66	0	
398036	COMM.DIFFUSION PUB	4749.95	4749.95	4685.95	4685.95	0	
398040	ENVIR.SCES COLLECT	3419.23	3421.54	3419.23	3421.54	0	
398041	STES FINANCIERES	2939.54	2939.64	2912.71	2912.71	0	
398042	IMMOBILIER	1159.05	1159.05	1158.07	1158.07	0	
398045	SERVICES FINANCIER	3094.19	3094.19	3057.39	3057.39	0	
398046	ASSURANCES	2476.25	2476.25	2440.69	2440.69	0	
398047	BANQUES	4520.94	4520.94	4491.24	4491.24	0	
398048	CREDIT SPECIALISE	4156.94	4156.94	4051.24	4051.24	0	
398051	SOCIETES INVEST.	3617.78	3621.29	3618.52	3621.29	0	
398052	SOCIETES HOLDINGS	4051.38	4055.02	4052.23	4055.02	0	
398053	STES PORTEFEUILLE	2413.38	2422.53	2413.38	2422.53	0	
399947	INDICE GEN.SBF80	4134.27	4134.27	4095.16	4108.99	0	
399948	SBF 120	3859.12	3864.68	3806.19	3815.65	0	
399949	SBF 250	3625.09	3625.11	3586.93	3586.93	0	
399950	MIDCAC	2542.79	2542.81	2536.52	2536.52	0	
399951	SBF SEC.MAR.	2827.88	2828.01	2817.88	2817.88	0	
399955	INDICE NOUV.MARCHE	1856.41	1862.01	1844.03	1848.94	0	
399957	INDICE SBF SBF-FCI	2304.63	2305.82	2274.25	2274.25	0	
399999	INDICE MARC.LIBRE	3537.38	3537.38	3537.38	3537.38	0	
