3023	GENERALI FRANCE	533.50	538.50	533.50	538.50	38	
3048	SAFIC ALCAN ET CIE	60.00	60.00	60.00	60.00	20	
3061	MAROCAINE (CIE)	39.00	39.00	39.00	39.00	70	
3112	AIR FRANCE(GROUPE)	21.75	22.00	21.75	21.75	116206	
3117	OXYGENE EXT-ORIENT	421.00	425.00	420.00	420.00	68	
3118	BAINS MER MONACO	176.00	176.00	176.00	176.00	3	
3153	ROYAL CANIN	109.00	109.20	108.00	108.30	4910	
3168	PARIS ORLEANS	99.50	99.50	99.50	99.50	94	
3177	VICAT	63.85	65.00	63.85	65.00	240	
3311	LOUVRE (STE DU)	95.40	96.10	95.00	96.00	27542	
3313	FINAXA	110.40	116.60	110.40	116.00	409	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	10	
3331	SUCR PITHIVIERS	315.00	315.00	315.00	315.00	3	
3340	FONCIERE LYONNAISE	33.00	33.15	32.60	33.15	15232	
3349	FRANCAREP	71.00	71.00	71.00	71.00	91	
3388	GEVELOT	39.00	39.00	39.00	39.00	392	
3462	TELEFLEX LIONEL	14.20	14.20	13.90	13.90	285	
3463	ALTRAN TECHNOLOGIE	71.55	71.80	70.65	70.95	53261	
3466	UNILOG S.A.	100.00	102.30	100.00	101.00	2428	
3489	GAUMONT	44.40	44.40	43.95	44.00	382	
3500	COFIGEO	135.10	141.50	135.10	141.50	473	
3504	COFIXEL	85.50	85.50	85.50	85.50	21	
3511	BRASSERIE CAMEROUN	89.00	89.00	89.00	89.00	10	
3517	IMMOBANQUE STE FIN	144.40	144.40	140.90	143.00	387	
3571	ELEC.EAUX.MADAGASC	21.31	21.31	20.93	20.93	673	
3588	ARBEL	7.50	7.50	7.50	7.50	101	
3610	AFFINE (EX-IMMO.)	39.10	40.90	39.10	40.90	110	
3630	LUCIA	13.50	13.50	13.50	13.50	30	
3640	PECHINEY B PRIV.	58.55	60.20	58.00	60.20	1353	
3664	CONTINENTALE ENTRE	49.45	49.50	49.00	49.50	10272	
3672	EGD EMPAIN GRAHAM	17.00	17.00	17.00	17.00	30	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	15	
3704	MONTUPET SA	18.24	18.25	18.00	18.00	5614	
3720	TAITTINGER	827.00	845.00	827.00	845.00	3	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	15	
3764	ROUGIER SA	69.50	69.50	68.15	69.40	148	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	10	
3794	FIMALAC S.A.	40.50	40.90	40.10	40.80	1978	
3817	PRODEF	217.90	217.90	217.90	217.90	5	
3818	FIPP	20.10	20.10	20.10	20.10	10	
3849	FONCIERE EURIS	125.00	125.00	115.60	115.60	194	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	40	
3882	CHANTIER FCE DUNKE	0.17	0.17	0.17	0.17	32	
3905	CFF RECYCLING	47.40	47.40	47.00	47.17	1653	
3929	BOLLORE INVEST.	55.00	55.00	54.00	54.00	2220	
3961	BQUE DE LA REUNION	90.80	90.80	90.80	90.80	75	
3962	CARBONE LORRAINE	47.20	48.35	47.20	47.95	16055	
4524	CEA-INDUS.CIP NOM.	237.00	240.40	234.40	240.00	1407	
4569	BOUYGUES CDV	3.71	3.71	3.71	3.71	790	
4579	TAITTINGER CI	650.00	650.00	649.00	649.00	42	
4734	NS-CANA TP 2/89	114.99	114.99	114.99	114.99	1	
4760	ST GOBAIN TP 87/88	162.40	162.40	162.40	162.40	250	
4764	CCF TP 6/87-88	155.50	155.50	155.50	155.50	1	
4774	GDF TP 85 "A"	898.00	898.00	898.00	898.00	24	
4778	LY-LYO.BQE TP 6/85	151.80	151.80	151.80	151.80	1	
5080	SOPRA-CONSEIL INFO	80.10	80.25	79.00	79.20	2296	
5091	SILIC S.A.	172.00	172.00	170.00	172.00	549	
5107	MAUREL ET PROM	11.38	11.38	11.38	11.38	1810	
5167	GRANDE PAROISSE	32.80	32.80	32.10	32.10	103	
5172	VEV	0.82	0.82	0.82	0.82	10	
5173	ATOS ORIGIN	99.20	100.50	98.85	99.00	28757	
5180	SR TELEPERFORMANCE	29.28	29.80	28.82	29.78	22394	
5200	HOTELS DEAUVILLE	175.00	175.00	175.00	175.00	15	
5257	INFOGRAMES ENTERT.	23.02	23.07	22.76	22.89	76410	
5260	BULL	3.21	3.22	3.12	3.15	296943	
5287	NORB.DENTRESSANGLE	23.80	23.80	23.50	23.78	4237	
5289	PARIS CHAUF URBAIN	73.00	73.00	73.00	73.00	10	
5297	GRANDVISION	21.89	22.19	21.58	22.12	171155	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.00	63.00	62.15	63.00	4668	
5354	GROUPE PARTOUCHE	70.90	70.90	69.55	70.90	689	
5421	UNIBEL	1449.00	1449.00	1449.00	1449.00	1	
5447	UBI SOFT ENTERT.	46.80	46.85	46.10	46.45	13275	
5490	TF1	40.50	41.09	40.31	40.76	535833	
5601	MARKS AND SPENCER	4.13	4.18	4.13	4.18	215	
5604	BANCO POP.ESPANOL	38.11	38.11	38.11	38.11	40	
5659	INCO LTD.	21.90	21.90	21.90	21.90	325	
5704	AKZO NOBEL NV.	49.49	49.49	49.35	49.35	449	
5721	ING GROEP NV	77.00	77.00	76.05	76.05	310	
5723	RODAMCO EUROPE NV	42.10	45.08	42.10	44.41	105	
5724	RODAMCO N.AMERICA	48.50	48.50	47.01	47.01	103	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	100056	
5728	COMPLETEL EUROPE	4.08	4.35	4.04	4.20	489957	
5729	TRADER.COM "A"	6.45	6.55	6.45	6.53	3559	
5730	EADS	22.80	23.45	22.62	22.90	827834	
5768	GEMPLUS INTERNAT.	4.74	4.75	4.70	4.70	100027	
5809	SOLVAY	54.50	54.50	54.50	54.50	149	
5814	PLAN.TERRES ROUGES	500.00	500.00	500.00	500.00	15	
5829	BAYERISC.HYPO-UND	56.90	56.90	56.90	56.90	75	
5838	NOKIA A	37.20	37.50	36.60	36.60	46540	
5938	GOODYEAR TIRE RUBB	33.70	34.39	33.70	34.39	527	
5941	PFIZER INC.	48.30	49.40	48.30	49.16	4882	
5971	COLGATE PALMOLIVE	66.00	66.95	66.00	66.95	557	
5981	DOW CHEMICAL CO.	42.78	42.78	41.65	42.34	7060	
6007	LY-SAMSE	320.00	320.00	320.00	320.00	14	
6012	LY-SABETON	13.50	13.50	13.45	13.45	190	
6019	LY-MRM	33.60	33.60	33.60	33.60	148	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	426	
6030	LY-FERRAND RENAUD	27.70	27.70	27.70	27.70	66	
6032	LY-PSB INDUSTRIES	87.45	87.50	86.00	86.00	11879	
6040	LY-SECHILIENNE	770.00	770.00	770.00	770.00	3	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.84	7.84	7.84	7.84	1130	
6089	CHRIST. DALLOZ	84.00	85.00	83.00	85.00	2434	
6100	LY-DEVEAUX SA	85.00	85.00	85.00	85.00	370	
6113	LY-BURELLE SA ORD.	73.75	73.75	73.75	73.75	18	
6221	 M-SODLER	26.00	26.00	26.00	26.00	30	
6234	 M-FIEBM ORD.	3.29	3.29	3.29	3.29	30	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	5	
6271	TRANSICIEL	56.05	56.40	55.80	56.10	43781	
6303	LI-FAUVET GIREL	6.38	6.38	6.38	6.38	45	
6315	LI-PAPIERS PEINTS	39.90	39.90	39.90	39.90	50	
6326	LI-FOND FCO BELGES	80.25	80.25	80.25	80.25	40	
6336	WORMS (EX-SOMEAL)	19.99	20.44	19.74	20.44	233191	
6337	GFI INFORMATIQUE	27.70	27.85	27.51	27.79	95418	
6407	NY-BL(BERGER-LEVRA	138.50	138.50	138.50	138.50	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	73.00	73.00	73.00	73.00	20	
6420	NY-CHAMPEX	42.50	42.50	42.50	42.50	30	
6421	NY-GANTOIS	129.00	129.00	129.00	129.00	75	
6425	NY-ROCAMAT	1.87	1.87	1.87	1.87	166	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	15	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	3001	
6478	NY-FFP	116.80	118.70	116.80	117.20	277	
6494	MARIONNAUD PARFUM.	137.90	137.90	135.30	136.90	2915	
6521	MLPC INTERNATIONAL	81.95	81.95	81.95	81.95	300	
6539	 B-COURTOIS SA NOM	94.00	94.00	94.00	94.00	464	
6556	 B-TOFINSO-SDR	0.60	0.60	0.60	0.60	9701	
6609	NS-SDR BRETAGNE	13.74	13.74	13.74	13.74	230	
6621	NS-CIFE-INDLE FIN.	56.95	56.95	56.95	56.95	1	
6763	LAFARGE NOUV.	105.50	105.50	105.00	105.00	555	
6772	LVMH NOUV.	65.00	65.00	65.00	65.00	8	
6780	HAVAS ADVERT.NOUV.	16.10	16.20	16.10	16.20	2282	
6797	TOTAL FINA NOUV.	170.30	170.30	170.30	170.30	2050	
6945	SCHNEIDER ELEC.NV	74.00	74.00	74.00	74.00	1700	
7326	SAGEM SA ADP ECH.	62.70	62.95	61.80	61.80	1044	
7327	SAGEM SA ECH.	90.70	90.90	89.00	90.50	31476	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	100	
7508	LIBERTY SURF	6.10	6.24	6.10	6.10	9107	
7654	MR ET ASSOCIES NOM	130.00	130.00	130.00	130.00	14	
7695	ARTOIS NOM.	1180.00	1180.00	1180.00	1180.00	41	
7896	C.S. NV	8.31	9.76	8.31	9.36	53234	
7919	ORANGE	11.10	11.20	10.89	10.98	6636586	
12000	ISIS	124.00	126.90	123.20	124.80	25434	
12003	SOMMER-ALLIBERT	54.05	54.10	54.05	54.05	215	
12005	CIC "A"	118.80	119.60	118.30	119.60	575	
12007	AIR LIQUIDE	165.80	168.80	165.60	168.20	135349	
12010	BONGRAIN	43.87	43.87	42.45	43.01	7439	
12013	RHODIA	13.80	13.94	13.70	13.85	186055	
12016	GEOPHYSIQUE	76.00	77.80	76.00	76.35	23388	
12017	CARREFOUR	65.25	66.45	65.25	65.70	725475	
12018	BAIL INVESTISS.	133.90	134.00	133.50	134.00	1357	
12019	ALSTOM	32.30	33.89	32.30	33.50	1564585	
12022	CNP ASSURANCES	34.90	35.20	34.85	35.10	87191	
12027	TOTAL FINA ELF	174.90	176.50	174.30	176.00	639529	
12028	GUYENNE GASCOGNE	91.00	92.00	91.00	91.90	532	
12032	L'OREAL	78.40	79.90	78.05	78.10	478275	
12035	VALLOUREC	67.90	69.40	66.85	68.40	15871	
12038	METALEUROP	5.85	6.00	5.81	5.90	24920	
12040	ACCOR	50.20	51.30	50.05	50.70	533262	
12041	SKIS ROSSIGNOL	17.10	17.10	16.60	17.00	3571	
12049	DAMART S.A.	78.20	78.20	78.00	78.00	794	
12050	BOUYGUES	45.79	46.20	45.50	46.11	278897	
12052	SUEZ	36.22	36.95	36.22	36.25	1244821	
12053	LAFARGE	108.80	110.70	108.20	110.70	141891	
12055	NORD-EST	29.05	29.25	28.90	29.00	2415	
12056	NEOPOST	28.40	29.00	28.30	28.33	7011	
12057	SANOFI-SYNTHELABO	72.50	73.90	71.30	73.20	647726	
12061	LEGRAND ORD.	242.10	249.00	240.00	242.50	18063	
12062	AXA	34.40	34.94	33.90	34.14	2763848	
12064	GROUPE DANONE	147.00	149.20	146.50	147.60	304187	
12066	ESSO	86.50	89.20	86.50	89.20	6401	
12068	NATEXIS BQ POP.	98.50	98.90	98.50	98.75	4538	
12069	PERNOD-RICARD	79.00	79.30	78.35	79.00	24264	
12074	BUSINESS OBJECTS	41.20	42.50	41.20	41.90	122550	
12077	SOPHIA (EX SFI)	31.97	32.48	31.97	32.48	11863	
12079	EUROPE 1 COMMUNIC.	325.10	325.10	325.10	325.10	10	
12081	CFF-CR.FONCIER FCE	13.50	13.70	13.50	13.60	10042	
12085	IMERYS (EX IMETAL)	123.80	124.40	122.50	124.40	7556	
12089	ERIDANIA BEGHIN S.	101.50	101.80	100.00	100.00	23900	
12093	CDE REGR.	31.00	31.00	30.35	30.50	5766	
12096	BIC	44.00	44.50	43.50	43.67	10197	
12098	CIMENTS FRANCAIS A	54.30	54.50	53.95	54.00	31882	
12099	COFACE	85.75	85.75	82.80	82.80	5478	
12101	LVMH MOET HENNESSY	68.00	69.00	67.00	68.25	642321	
12102	CGIP	49.00	49.00	47.61	47.82	16996	
12105	KAUFMAN ET BROAD	22.50	22.78	22.42	22.65	10679	
12111	CPR	58.00	58.00	58.00	58.00	883	
12112	EURAZEO	70.00	71.30	70.00	70.70	11237	
12113	CASINO GUI.PER.ADP	69.90	70.90	69.00	70.90	7633	
12114	FAURECIA	61.00	63.00	60.95	63.00	28390	
12120	MARINE WENDEL	81.20	83.55	81.20	81.95	2009	
12122	SODEXHO ALLIANCE	51.85	52.90	51.15	52.00	235150	
12124	GALERIES LAFAYETTE	197.90	199.90	195.00	198.50	11178	
12126	MICHELIN	41.00	41.29	40.65	41.10	455264	
12127	ELIOR	14.30	14.46	14.00	14.00	133372	
12129	LEBON CIE	57.10	58.00	57.10	58.00	267	
12130	EULER	55.35	55.35	54.05	55.30	751	
12132	THALES (EX T. CSF)	47.95	49.25	47.95	48.22	388922	
12133	DMC	11.00	11.14	10.40	10.79	40636	
12135	LOCINDUS	135.80	136.00	133.80	135.00	1519	
12145	ELF GABON	203.60	203.60	190.00	190.00	1620	
12148	PINAULT-PRINT.RED.	208.60	210.90	208.30	209.50	179749	
12150	PEUGEOT S.A.	325.10	332.50	324.50	332.50	80987	
12154	MOULINEX	3.92	3.98	3.92	3.96	26217	
12156	CLUB MEDITERRANEE	79.50	80.00	77.90	79.90	195726	
12162	BIS	168.00	169.00	168.00	169.00	276	
12163	COLAS	70.00	70.85	69.90	70.00	2591	
12166	ESSILOR INTL.	326.00	326.00	323.00	323.00	6251	
12169	NRJ GROUP	19.60	19.70	19.40	19.45	104813	
12170	SEB	60.00	60.55	60.00	60.05	5973	
12172	DASSAULT AVIATION	288.00	294.00	288.00	288.50	217	
12180	SIMCO	76.50	77.60	76.10	76.90	17129	
12185	FROMAGERIES BEL	518.00	518.00	505.00	517.00	30	
12188	HAVAS ADVERTISING	16.40	16.48	16.30	16.45	394328	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	57187	
12196	KLEPIERRE	104.90	104.90	103.00	104.00	6171	
12197	SCHNEIDER ELECTRIC	74.00	74.80	72.20	73.20	386717	
12400	LY-RUE IMPERIALE	1707.00	1715.00	1706.00	1706.00	56	
12410	STUDIOCANAL	11.92	12.00	11.91	11.91	5929	
12413	OBERTHUR CARD SYST	17.19	17.70	17.08	17.70	70623	
12414	VIVENDI ENVIRONNE.	50.40	51.10	50.20	50.50	99487	
12415	WANADOO	6.98	7.16	6.93	7.15	769097	
12420	LI-CASTORAMA DUBOI	265.00	265.00	260.30	263.00	10579	
12423	LI-DEV REG PAS CAL	14.52	14.60	14.52	14.60	7	
12431	NY-SADE	49.00	49.00	49.00	49.00	570	
12435	NY-SALVEPAR	67.95	67.95	65.75	67.95	617	
12441	GROUPE GASCOGNE	87.05	88.00	87.00	87.00	1881	
12450	NS-SAUPIQUET	79.85	79.85	79.85	79.85	55	
12452	NS-SODERO	3.86	3.86	3.86	3.86	1	
12457	LY-PLASTIC OMNIUM	98.00	99.65	98.00	99.50	457	
12470	LY-CEGID S.A.	119.00	119.00	116.00	117.80	399	
12471	UNIBAIL	188.00	189.80	188.00	189.10	7019	
12472	LY-GROUPE ZANNIER	96.00	96.20	94.20	96.20	424	
12486	KINGFISHER PLC	7.44	7.44	7.36	7.36	20021	
12500	SAINT-GOBAIN	170.00	174.70	169.50	174.70	168730	
12526	ESSILOR INTL. ADP	321.10	321.10	321.00	321.00	104	
12528	LEGRAND ADP	178.00	182.00	178.00	181.70	3000	
12533	CAP GEMINI	140.80	143.80	140.70	141.00	381609	
12534	INGENICO	25.50	25.80	25.32	25.80	46283	
12537	EUROTUNNEL SA-PLC	1.32	1.35	1.31	1.35	2339786	
12546	CANAL +	3.80	3.80	3.76	3.78	45839	
12547	BAZAR HOTEL VILLE	135.90	135.90	134.10	134.10	15	
12548	VINCI (EX-SGE)	71.95	72.00	71.20	72.00	113308	
12558	CASINO,GUICH.PERRA	100.00	103.90	100.00	103.90	258413	
12568	ZODIAC	276.50	285.00	276.50	283.90	14309	
12580	ROCHETTE (LA)	8.03	8.15	8.03	8.15	4483	
12585	BOLLORE	228.00	229.90	228.00	229.90	99	
12587	EURO DISNEY S.C.A.	0.90	0.92	0.90	0.92	1603848	
12590	LEGRIS INDUSTRIES	54.00	54.25	53.35	53.35	18876	
12592	AGF	66.90	68.30	66.50	67.95	360240	
12595	REXEL	79.40	79.45	78.55	78.90	9536	
12599	SELECTIBAIL	17.20	17.50	17.20	17.35	9044	
12701	EQUANT NV	32.92	33.39	32.50	33.28	300997	
12702	AMVESCAP PLC	21.25	21.25	21.25	21.25	40	
12703	DAIMLERCHRYSLER AG	56.00	56.15	55.40	55.40	1429	
12741	DU PONT DE NEMOURS	52.05	52.05	52.05	52.05	5	
12777	VIVENDI UNIVERSAL	78.40	79.00	78.10	78.60	1798093	
12804	DEUTSCHE BANK	90.15	91.90	90.15	91.10	9672	
12805	SIEMENS AG	87.40	91.00	87.40	89.50	12963	
12806	BAYER	46.50	47.40	46.50	46.54	1160	
12807	BASF	48.32	48.69	48.12	48.12	726	
12808	DRESDNER BANK	50.80	51.15	50.55	50.80	929	
12811	TELEFONICA SA	17.80	18.09	17.68	17.91	47193	
12814	VOLKSWAGEN AG	60.00	60.35	59.75	59.75	870	
12817	ABN AMRO HOLDING	22.44	22.68	22.38	22.68	3050	
12818	ADIDAS-SALOMON AG	70.85	70.85	70.60	70.60	448	
12819	ADECCO S.A.	69.10	69.50	67.20	67.20	1424	
12820	ALLIANZ AG	325.00	325.00	316.70	316.70	122	
12822	DEXIA	173.90	174.90	171.30	172.00	161883	
12823	AMADEUS PRIV.A	7.75	7.75	7.63	7.70	107960	
12900	SHELL TRANSPORT	10.07	10.08	10.07	10.08	917	
12903	SONY CORP.	94.45	94.45	92.80	93.35	3330	
12905	ERICSSON "B"	8.05	8.08	7.88	7.99	132852	
12907	HITACHI LTD	12.50	12.70	11.90	11.90	72432	
12908	ZAMBIA COPPER INV.	0.60	0.61	0.58	0.59	35293	
12909	MERCK AND CO INC.	84.35	84.85	84.25	84.60	3626	
12911	DE BEERS UNITE	50.50	53.00	50.50	52.05	15848	
12917	AMERICAN EXPRESS	51.00	51.25	50.60	50.60	308	
12920	UNITED TECHNOLOGIE	96.75	96.75	95.65	96.60	149	
12921	NORSK HYDRO	47.90	49.50	46.00	46.50	2543	
12924	GOLD FIELDS LTD	5.07	5.20	5.07	5.13	29186	
12925	TOSHIBA CORP.	7.38	7.46	7.10	7.20	5900	
12928	PHILIP MORRIS	58.50	59.00	58.50	58.75	4494	
12934	PLACER DOME INC	13.04	13.40	13.04	13.20	12046	
12936	SCHLUMBERGER LTD	74.80	75.45	74.70	74.75	22124	
12939	RIO TINTO PLC.	22.92	22.92	22.05	22.05	3408	
12940	AT&T CORP.	24.06	24.69	24.06	24.15	2184	
12943	GENERAL ELECTRIC	58.00	58.70	57.55	57.65	10782	
12944	GENERAL MOTORS	64.20	66.05	64.20	65.50	209	
12945	ICI LTD. PLC.	7.27	7.29	7.27	7.29	250	
12947	ECHO BAY MINES LTD	1.10	1.15	1.10	1.12	18168	
12948	MC DONALD'S-CORP	35.35	35.69	35.30	35.44	9173	
12950	YAMANOUCHI PHARMA.	31.50	31.50	31.00	31.10	2425	
12955	BARRICK GOLD	20.05	20.50	20.00	20.00	11830	
12956	MITSUBISHI CORP.	8.55	8.80	8.55	8.80	300	
12957	PROCTER GAMBLE	72.65	73.65	72.65	73.55	485	
12960	ITT INDUSTRIES	56.05	56.05	55.35	55.35	124	
12961	SEGA ENTERPRISES	23.20	23.20	21.80	21.81	1653	
12964	IBM CORP.	136.70	137.00	136.00	136.80	3778	
12965	ITO YOKADO	59.50	61.95	59.50	59.70	1159	
12966	MATSUSHITA ELEC.	21.95	21.95	21.95	21.95	240	
12968	TDK CORP.	67.80	67.80	67.80	67.80	13	
12969	ANGLOGOLD LTD	44.25	45.40	44.25	45.00	1452	
12970	STMICROELECTRONICS	46.90	47.69	46.75	47.35	1038363	
12972	CROWN CORK & SEAL	6.35	6.35	6.20	6.20	543	
12974	DIAGEO PLC REGR.	12.26	12.32	12.26	12.26	5450	
12975	ALTADIS	14.88	14.88	14.30	14.30	77708	
12976	HSBC HOLDINGS PLC	14.85	14.90	14.85	14.85	7650	
13000	ALCATEL	32.25	32.37	31.63	31.80	5747901	
13015	ALCATEL OPTRONICS	25.80	26.35	25.36	25.69	59178	
13021	LAGARDERE SCA	64.80	65.70	64.00	65.30	151407	
13029	CLARINS	88.45	90.00	88.00	89.90	9937	
13030	SCOR	51.80	53.20	51.50	52.50	36467	
13033	VALEO	51.65	52.50	51.00	51.30	164020	
13035	DYNACTION	26.10	26.49	26.00	26.49	666	
13039	REMY COINTREAU	37.40	37.89	37.00	37.89	11384	
13040	CHRISTIAN DIOR	48.42	48.78	48.21	48.60	74680	
13041	GROUPE ANDRE SA	133.50	134.00	133.50	134.00	55	
13045	EIFFAGE	78.70	80.00	78.70	79.95	108840	
13046	AVENTIS	84.40	85.90	83.75	85.90	1024913	
13051	LAPEYRE	59.75	59.75	57.65	58.50	2458	
13057	PUBLICIS GROUPE SA	38.41	38.73	38.30	38.64	240169	
13060	SIDEL	45.55	47.95	45.55	47.70	8024	
13063	NRJ S.A.	385.00	385.00	385.00	385.00	18	
13064	COFLEXIP	175.50	186.00	175.50	181.20	129865	
13065	DASSAULT SYSTEMES	58.10	58.10	56.75	57.10	205269	
13069	CHARGEURS	81.50	83.00	81.50	83.00	679	
13070	BOUYGUES OFFSHORE	59.00	61.00	59.00	60.00	39140	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	527	
13080	SOCIETE GENERALE A	73.00	73.80	71.95	71.95	655904	
13110	BNP PARIBAS	103.00	104.00	102.60	103.00	666880	
13151	GECINA	101.00	101.10	100.70	101.10	5653	
13170	TECHNIP	178.80	179.00	172.00	179.00	57039	
13173	SPIR COMMUNICATION	89.00	89.05	88.95	89.00	26215	
13175	ERAMET	45.00	45.20	43.00	43.00	7151	
13190	RENAULT	56.50	56.75	56.10	56.15	515751	
13230	SEITA	48.30	48.30	48.30	48.30	6535	
13260	USINOR	14.89	15.18	14.88	15.18	519105	
13290	PECHINEY ORD.A	62.95	64.25	62.65	64.25	129467	
13316	OLIPAR REGR.	9.20	9.39	9.20	9.39	1711	
13330	FRANCE TELECOM	71.00	72.15	70.40	71.00	921388	
13900	BANCO DE SANTANDER	10.53	11.17	10.53	11.03	4281	
13910	HARMONY GOLD	6.40	6.80	6.40	6.64	15187	
13911	NESTLE SA NOM.	2430.00	2430.00	2403.50	2407.50	416	
13950	ROYAL DUTCH	70.20	71.50	70.20	70.25	19528	
13953	UNILEVER NV	63.30	63.95	63.30	63.60	7698	
13955	ROYAL PHILIPS ELE.	34.21	35.84	34.21	35.58	7343	
13956	FORD MOTOR COMPANY	28.22	29.35	28.22	29.35	960	
14001	RENAULT TP 83	315.00	316.00	313.50	313.50	1123	
14003	SAINT-GOBAIN TP 83	165.00	165.00	165.00	165.00	25	
14004	THOMSON S.A. TP 83	155.70	155.80	155.70	155.70	240	
14006	BNP TP 84	142.10	144.00	142.00	144.00	260	
14007	LY-CR.LYONN. TP 84	144.25	144.25	144.00	144.00	140	
18197	SANOFI SYNTH.NV	72.80	72.80	72.80	72.80	100	
18420	CREDIT LYONNAIS	40.20	41.10	40.16	40.43	619991	
18453	THOMSON MULTIMEDIA	50.10	52.30	50.10	51.60	319872	
19861	WOLFORD	16.50	16.50	16.50	16.50	90	
20065	LI-CASTORAMA NOUV.	265.00	265.00	265.00	265.00	7	
20314	VINCI NOUV.	72.00	72.00	72.00	72.00	193	
20350	REXEL NOUV.	76.90	76.90	76.90	76.90	160	
20422	PINAULT-PRI-RED.NV	213.00	213.00	213.00	213.00	35	
20446	CASINO GUICH.P.NV	103.00	103.00	103.00	103.00	5	
20634	GRANDOPTICAL NOUV	25.00	25.00	25.00	25.00	20	
22003	BILLITON PLC	6.15	6.46	6.15	6.46	4000	
22029	FIAT SPA ORD.	24.08	24.08	24.08	24.08	10	
41761	MASTER SHAR.CAC 40	56.20	56.70	56.05	56.40	563566	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	10670	
94523	STOXX 50 LDRS	43.55	43.70	43.55	43.60	23556	
94524	EURO STOXX 50 LDRS	45.90	45.90	45.50	45.50	327	
97147	MASTER SH.E.STXX50	45.50	45.74	45.45	45.50	482375	
97358	EASYETF E.STOXX 50	4.54	4.54	4.52	4.52	50422	
3012	PAUL PREDAULT	4.87	5.00	4.87	5.00	1208	
3121	CONFLANDEY	30.50	30.50	30.50	30.50	35	
3135	PETIT BATEAU	13.65	15.00	13.65	15.00	129	
3155	NORCAN	25.50	25.50	25.50	25.50	17	
3156	M.BRIZARD ROGER IN	86.50	87.00	84.70	87.00	652	
3157	VIRBAC	87.50	87.80	87.10	87.20	285	
3219	DELACHAUX S.A.	103.00	105.70	103.00	105.70	802	
3227	LATECOERE	105.00	105.00	104.70	105.00	711	
3230	MANUTAN INTERN.	49.00	49.00	47.00	47.01	9045	
3246	EXPAND S.A.	62.00	62.50	61.10	62.20	2304	
3249	SERVICES TRANSPORT	102.00	102.00	102.00	102.00	70	
3252	GUERBET	18.50	18.50	18.50	18.50	20	
3256	SUPRA	6.42	6.42	6.42	6.42	100	
3263	JACQUES BOGART	55.05	55.05	55.05	55.05	20	
3265	SYNERGIE	46.00	48.00	46.00	46.00	5537	
3300	TOUAX	25.20	25.30	24.30	25.30	489	
3321	IMAFFINE	30.50	30.50	30.50	30.50	1	
3377	NISSAN FRANCE SA	166.00	166.00	166.00	166.00	1	
3390	IMS(INT.METAL SER)	9.02	9.04	9.00	9.03	11491	
3391	ONET	145.00	145.00	145.00	145.00	60	
3431	SYNCHRONY	4.00	4.00	4.00	4.00	200	
3443	COFITEM-COFIMUR	61.00	61.00	61.00	61.00	107	
3454	UNION FIN.FCE BQUE	43.00	43.20	42.81	42.81	832	
3481	SERIBO	28.14	28.14	28.14	28.14	5	
3495	LEON DE BRUXELLES	2.65	2.70	2.62	2.70	1079	
3512	FINATIS	135.10	139.00	135.10	139.00	136	
3516	BENETEAU	116.80	121.50	116.80	119.90	1178	
3526	LAFUMA	45.40	45.40	44.10	45.40	131	
3537	BASTIDE CONF.MEDIC	69.90	69.90	69.10	69.10	682	
3542	CROMETAL	57.00	57.00	57.00	57.00	287	
3549	CREATIFS NOM.	15.00	15.00	14.70	14.70	501	
3560	SAIRP COMPOSITES	20.10	20.38	20.10	20.38	472	
3568	EXEL INDUSTRIES A	42.75	45.00	42.75	45.00	1735	
3574	ETAM DEVELOPPEMENT	10.75	10.78	10.25	10.25	4220	
3577	ENTRELEC GROUP	62.60	62.60	62.60	62.60	786	
3578	DIGIGRAM	14.99	15.00	14.99	14.99	404	
3580	NETRA SYSTEMS NTS	4.99	4.99	4.99	4.99	80	
3611	DELMON INDUSTRIE	35.49	35.49	35.49	35.49	5	
3616	CYBERNETIX	18.00	18.00	17.99	17.99	309	
3628	DUC	24.29	24.29	23.11	24.25	460	
3629	CGF GALLET	4.55	5.00	4.55	5.00	413	
3641	CORNEAL LABO	44.90	44.90	44.90	44.90	512	
3667	GROUPE CRIT	22.51	23.14	22.40	22.59	5625	
3677	DANE-ELEC MEMORY	3.70	3.87	3.70	3.87	1445	
3698	IMMOBILIERE HOTEL.	1.45	1.45	1.45	1.45	1	
3728	ALGECO	110.10	114.00	110.10	114.00	105	
3739	NERGECO	25.50	25.50	25.00	25.00	42	
3803	GRAND MARNIER	7605.50	7605.50	7605.50	7605.50	1	
3828	GEODIS	43.10	44.00	42.00	43.00	1251	
3846	PASSAT	19.89	19.89	19.86	19.86	245	
3851	SYLIS	32.00	32.40	31.00	31.00	9573	
3860	MANITOU B.F.	76.20	77.00	75.95	75.95	3519	
3862	PARC ASTERIX A	22.51	22.97	22.51	22.96	2906	
3868	LY-APRIL GROUP	219.90	219.90	215.00	219.30	2464	
3869	GROUPE DUARTE	8.01	8.10	8.01	8.10	2801	
3874	JACQUET INDUSTRIES	13.95	14.00	13.95	14.00	150	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.70	121.70	121.70	121.70	111	
3907	FININFO	34.80	35.10	34.80	35.10	515	
3909	ROBERTET S.A.	64.95	65.00	64.95	65.00	50	
3910	SECHE ENVIRON.	88.10	88.45	87.30	87.30	2227	
3924	LY-TOUPARGEL	17.71	17.75	17.71	17.75	31	
3958	MB ELECTRONIQUE	105.00	105.00	104.00	104.00	85	
3969	POCHET SA	100.00	100.00	100.00	100.00	10	
3976	WAELES S.A.	1.45	1.45	1.45	1.45	90	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	313	
3984	AES LABO.GROUPE	113.00	114.00	112.10	113.80	1378	
4432	CA ALPES CC	128.80	128.80	128.80	128.80	116	
4436	CRCA NORMANDIE SE.	88.20	88.20	88.00	88.20	170	
4514	LI-CRCAM P.CALAIS	146.10	146.20	146.10	146.10	314	
4516	CRCAM BRIE CCI	75.00	75.00	75.00	75.00	135	
4518	CRCAM SOMME CCI	82.95	82.95	82.95	82.95	20	
4521	CRCAM ILLE-VILAINE	79.90	79.90	79.00	79.90	223	
4522	CRCAM HTE NORMANDI	66.75	66.75	66.75	66.75	1035	
4523	LY-CRCAM HT-LOIRE	65.70	65.70	65.70	65.70	91	
4525	CRCAM OISE CCI	97.00	97.00	96.95	96.95	211	
4526	LY-CRCAM MIDI 3EME	82.45	82.50	82.45	82.50	367	
4529	CRCAM CENTRE LOIRE	189.00	189.00	189.00	189.00	24	
4530	CRCAM TOUR.POITOU	106.60	106.80	106.60	106.80	166	
4534	CRCAM SUD RH.ALPES	89.25	89.25	89.25	89.25	87	
4546	LI-CRCAM NORD CCI	132.00	132.00	132.00	132.00	41	
4548	 B-CRCAM GIRONDE	139.60	139.60	139.60	139.60	80	
4550	NS-CRCAM LOIRE ATL	73.35	74.00	73.35	74.00	394	
4552	CRCAM PARIS ET IDF	74.60	74.60	72.50	73.90	3460	
4554	 B-CRCAM TOULOUSE	95.25	95.25	95.00	95.00	153	
4555	NS-CRCAM MORBIHAN	63.90	67.00	61.50	67.00	981	
4560	ROBERTET CI	35.50	35.50	35.50	35.50	1	
5004	VIEL ET COMPAGNIE	4.20	4.20	4.16	4.18	9357	
5007	INITIATIVE FIN.S.A	84.50	84.50	84.50	84.50	81	
5032	RADIALL	86.00	87.00	82.50	82.50	20859	
5035	GFI INDUSTRIES	32.25	32.25	32.00	32.00	402	
5039	DESQUENNE GIRAL	20.00	20.00	20.00	20.00	200	
5044	GROUPE JC DARMON	150.10	150.20	149.80	150.10	30765	
5056	FAROS NOM.	6.48	6.52	6.40	6.50	3171	
5064	PIER IMPORT EUROPE	6.44	6.44	6.20	6.44	967	
5081	L.DREYFUS CITRUS	10.54	10.54	10.25	10.40	11590	
5115	TROUVAY ET CAUVIN	13.30	13.30	13.30	13.30	1	
5137	PLAST.VAL LOIRE	23.80	23.80	23.19	23.19	1587	
5168	SEAE	5.31	5.31	5.31	5.31	1	
5183	LY-GROUPE GUILLIN	31.36	31.36	31.36	31.36	50	
5219	FONCIA GROUPE	48.30	48.80	46.65	47.95	1546	
5224	NAF-NAF	13.10	13.50	13.10	13.50	1374	
5229	HERMES INTL	167.00	167.50	166.60	167.00	13790	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.00	72.00	1015	
5262	MEDASYS DIGIT.SYST	2.15	2.38	2.15	2.38	37358	
5268	SABATE DIOSOS	31.00	31.00	30.70	31.00	3246	
5283	SECURIDEV	10.66	10.66	10.65	10.65	51	
5290	KINDY	3.80	3.80	3.80	3.80	1	
5293	LY-EUROP.EXTINCT.	13.00	13.33	12.80	13.33	4538	
5294	CIDER SANTE S.A.	55.00	55.00	54.00	54.40	327	
5299	SYLEA	48.40	48.40	47.30	47.30	270	
5302	MGI COUTIER	31.07	31.07	30.91	31.06	17	
5303	GEA	19.74	20.38	19.74	20.00	1508	
5304	JEANJEAN	9.70	9.70	9.70	9.70	400	
5307	ADA	34.70	35.20	34.50	34.50	61	
5314	FAIVELEY	13.84	13.84	13.84	13.84	1	
5317	PETIT BOY	12.35	12.35	12.35	12.35	5	
5322	M6-METROPOLE TV	33.20	33.20	32.60	33.00	79102	
5326	STEDIM	138.00	138.00	137.80	138.00	188	
5327	AIGLE "A"	45.00	45.00	45.00	45.00	25	
5332	CDA CIE DES ALPES	46.50	48.00	46.01	47.00	1906	
5334	 B-RIGHINI	7.11	7.11	7.11	7.11	1	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	62.65	62.65	61.60	61.60	122	
5342	MECATHERM	49.40	49.40	47.65	48.50	890	
5344	GPE DIFFUSION PLUS	37.39	37.39	37.39	37.39	5	
5345	JET MULTIMEDIA	39.60	39.60	38.00	38.00	66	
5348	APEM	63.45	63.45	63.45	63.45	1	
5350	CEGEDIM	59.90	61.15	57.50	58.60	748	
5351	P.C.A.S.	26.50	27.00	26.50	27.00	201	
5358	ASSYSTEM	59.00	59.00	57.00	58.30	508	
5364	DU PAREIL AU MEME	33.00	33.00	33.00	33.00	1	
5372	IDEAL MEDICAL PROD	47.50	47.50	47.50	47.50	171	
5377	NORTENE	11.96	11.96	11.95	11.95	205	
5379	INTER PARFUMS NOM.	71.00	73.50	71.00	73.50	76	
5382	LDC	130.10	130.20	130.10	130.10	390	
5394	SPORT-ELEC SA	10.80	10.80	10.80	10.80	40	
5413	HBS TECHNOLOGIE	17.45	17.45	16.66	16.66	678	
5419	S.T. DUPONT	12.00	12.00	11.01	11.99	7982	
5420	ARKOPHARMA	143.00	145.60	143.00	143.00	320	
5429	MONEYLINE	26.05	26.50	24.00	24.00	3297	
5432	CIBOX INTERACTIVE	2.04	2.05	2.00	2.00	1075	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	EVIALIS	42.31	43.25	42.30	43.25	854	
5442	BRICORAMA	58.70	59.90	57.05	59.70	1276	
5444	ICOM INFORMATIQUE	4.95	4.95	4.23	4.25	280	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	40	
5454	S.E.R.F	4.50	4.50	4.50	4.50	600	
5458	XRT-CERG	1.55	1.60	1.51	1.51	13944	
5460	WALTER	103.00	104.00	103.00	104.00	103	
5461	ORGASYNTH	13.50	13.50	13.00	13.50	942	
5462	COFIDUR	9.15	9.35	9.10	9.25	2826	
5465	ALES GROUPE	28.59	29.30	28.59	28.85	175	
5466	MARC ORIAN	61.90	61.90	61.90	61.90	70	
5468	LVL MEDICAL GROUPE	67.80	67.80	66.45	67.00	1375	
5477	BOIZEL CHANOINE	51.00	51.00	50.30	50.30	20	
5767	ORCO PROPERTY GRP.	20.95	20.95	20.95	20.95	10	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	193	
6015	LY-SMOBY	30.19	31.00	29.50	31.00	1304	
6017	SIRAGA	10.90	11.18	10.90	11.18	34	
6037	SASA INDUSTRIE	26.25	26.40	26.00	26.40	815	
6045	LY-INSTALLUX SA	116.10	116.10	116.10	116.10	80	
6061	LY-RALLYE CATHIARD	60.00	60.80	59.60	60.75	18342	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	7	
6079	LY-SIGNAUX GIROD	39.90	39.90	39.71	39.71	1167	
6082	LY-CLAYEUX	9.51	9.51	9.50	9.50	21	
6083	LY-PRECIA	10.55	10.55	10.55	10.55	80	
6084	LY-DEVERNOIS S.A.	54.15	55.00	54.15	55.00	91	
6085	LY-ALAIN MANOUKIAN	47.50	48.50	47.00	48.23	1439	
6094	LY-TIVOLY S.A.	14.62	14.62	14.62	14.62	5	
6108	LY-HENRI MAIRE	9.97	9.97	9.97	9.97	1	
6111	LY-THERMADOR GRPE	50.00	50.40	50.00	50.40	537	
6112	LY-BOIRON	80.10	82.15	80.00	80.15	937	
6120	LY-ANDRE TRIGANO	17.20	17.20	17.20	17.20	182	
6124	LY-MECELEC	9.40	9.40	9.40	9.40	50	
6126	ARTIS FINANCE	13.99	13.99	13.00	13.00	154	
6135	LY-FORGES STEPHAN.	99.05	99.05	98.00	98.00	149	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	35	
6158	LY-SIPAREX CROISS.	30.35	30.40	30.35	30.40	233	
6160	PISCINES DESJOYAUX	19.60	19.60	19.60	19.60	12	
6173	LY-HYPARLO	30.80	32.90	30.80	32.90	520	
6174	GUY DEGRENNE	21.60	23.00	21.60	23.00	1447	
6175	EUROP. DE CASINOS	96.00	96.00	92.35	95.00	88	
6176	CORA INDUSTRIES	20.10	20.20	20.10	20.20	33	
6178	AUGROS CP "A"	7.00	7.24	7.00	7.24	326	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.00	68.00	67.00	68.00	416	
6218	 M-CHANGE BOURSE	27.75	28.10	27.25	27.50	656	
6266	JESTIN	6.52	6.52	6.52	6.52	1	
6267	FINUCHEM	25.70	25.70	25.70	25.70	15	
6268	BILLON	3.80	3.80	3.80	3.80	152	
6270	TRIGANO	47.21	47.21	46.30	46.75	4469	
6272	PARSYS	71.55	71.55	71.00	71.55	318	
6273	THARREAU INDUSTRIE	15.80	15.80	15.80	15.80	250	
6277	CHABERT DUVAL	5.76	5.78	5.74	5.74	191	
6279	VRANKEN MONOPOLE	34.20	34.50	34.20	34.20	308	
6286	GPE PHILIPPE BOSC	22.99	23.00	22.99	23.00	21	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	27.99	27.99	26.60	27.00	596	
6298	BRICE	16.70	16.90	16.69	16.90	10481	
6299	RODRIGUEZ GROUP	58.80	58.90	57.15	58.90	911	
6301	OXYMETAL LASER	5.60	5.60	5.60	5.60	186	
6318	GROUPE OPEN	12.50	13.00	12.50	13.00	142	
6332	UGIGRIP	7.10	7.10	7.10	7.10	45	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	142.10	142.10	142.00	142.00	33	
6365	LI-SICAL NOM.	23.69	23.70	23.69	23.70	35	
6373	AUBAY	11.49	11.49	11.25	11.25	6066	
6375	AUDIKA	92.00	94.90	88.00	91.00	569	
6389	AFIBEL	49.00	49.00	49.00	49.00	100	
6391	BRICODEAL	18.30	18.50	18.30	18.50	655	
6393	BONDUELLE	41.25	41.55	41.02	41.50	3182	
6395	ERMO	10.90	10.90	10.90	10.90	880	
6396	FPEE INDUSTRIES	50.00	50.00	49.90	50.00	642	
6399	PARCOURS	7.50	7.59	7.50	7.59	2624	
6427	STEF-TFE	48.15	48.15	48.15	48.15	3	
6429	INNELEC MULTIMEDIA	6.45	6.69	6.45	6.64	2226	
6430	CITEL	5.13	5.13	4.62	4.62	2001	
6440	MEDIA 6	9.20	9.38	9.00	9.38	1183	
6443	OTOR	3.50	3.51	3.50	3.51	141	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	307	
6452	NY-NSC GROUPE	101.50	102.00	101.50	102.00	333	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	80.00	80.00	80.00	80.00	35	
6469	IMV TECHNOLOGIES	20.01	20.40	20.01	20.40	275	
6490	TEAM PARTNERS GRP	17.00	17.25	16.73	17.25	1545	
6492	JAJ DISTRIBUTION	10.00	10.00	10.00	10.00	210	
6495	INTEXA	7.50	7.50	7.50	7.50	84	
6496	TEAMLOG	24.30	24.80	24.00	24.30	4251	
6527	LE PUBLIC SYSTEME	8.20	8.20	8.20	8.20	25	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	58.50	58.60	58.50	58.60	2469	
6548	 B-LECTRA	6.21	6.23	6.17	6.20	63003	
6552	 B-BANQUE TARNEAUD	97.00	97.00	97.00	97.00	40	
6557	 B-COM 1	11.50	11.50	10.92	11.20	355	
6567	STALLERGENES	22.77	24.88	22.77	24.88	1891	
6570	CF2M	12.50	12.50	12.01	12.01	345	
6585	THERMOCOMPACT	19.22	19.22	18.05	18.05	380	
6586	SOGECLAIR	50.90	50.90	50.00	50.00	136	
6590	GROUPE BOURBON	45.70	45.70	45.70	45.70	86	
6593	LEBLANC ILLUMINAT.	16.40	16.40	16.40	16.40	65	
6602	VIKING	2.55	2.60	2.55	2.60	201	
6625	NS-MACC	37.99	37.99	37.90	37.90	960	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	75.00	75.00	516	
6628	NS-IPO	56.90	56.90	56.90	56.90	498	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	7	
6654	NS-VM MATERIAUX	64.00	64.00	64.00	64.00	524	
6656	NS-RACLET NOM.	36.05	37.00	36.05	37.00	698	
6660	NS-LACROIX INDUST.	18.45	19.25	18.45	19.25	30	
6666	OPERA CONSTRUCTION	16.50	16.95	16.50	16.95	3	
6667	GENERALE LOCATION	124.80	124.80	120.60	124.80	47	
6668	IEC PROFES.MEDIA	4.70	5.00	4.70	4.95	2478	
6675	PINGUELY-HAULOTTE	24.02	24.50	23.80	23.80	6894	
6683	CGBI	8.00	8.29	7.95	8.29	1430	
6693	IOLTECH	135.00	135.00	131.00	131.00	1201	
6696	BERNARD LOISEAU SA	6.19	6.19	6.19	6.19	188	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	9.50	9.50	128	
7190	TONN.FRANCOIS FRES	26.45	27.10	26.45	27.10	4536	
7194	ALTEN	139.00	140.10	138.00	138.90	2318	
7215	MAITRE FOURNIL	12.99	12.99	12.99	12.99	1	
7216	GROUPE ARES	11.25	11.45	11.00	11.31	6644	
7230	SINOPIA ASSET MNGT	20.68	20.68	20.65	20.65	161	
7236	LABEYRIE	56.50	56.75	56.50	56.50	690	
7239	LE BELIER	16.50	16.50	16.00	16.00	560	
7256	SODIFRANCE	12.90	12.90	12.40	12.40	583	
7262	AUSY	36.00	36.00	35.91	35.99	643	
7291	GROUPE STERIA SCA	127.00	128.20	125.00	127.20	7261	
7296	ESR	14.39	14.39	14.39	14.39	1	
7299	MEDIAGERANCE	11.88	11.88	11.30	11.88	488	
7304	PIERRE ET VACANCES	67.80	67.80	66.10	67.50	1307	
7311	LAURENT-PERRIER	32.95	33.50	32.60	33.10	1820	
7316	DELTA PLUS GROUP	20.00	20.00	20.00	20.00	5	
7318	PETIT FORESTIER	39.80	39.80	37.50	39.59	3904	
7328	E.P.I.	36.00	36.00	36.00	36.00	223	
7352	BUFFALO GRILL	10.80	10.80	10.62	10.62	3105	
7355	VIDELEC SA	8.80	8.80	8.50	8.50	138	
7356	CMM INDUSTRIES	9.99	10.25	9.99	10.25	200	
7382	AURES ELECTRONIQUE	20.28	20.30	20.28	20.30	452	
7384	SEEVIA CONSULTING	36.90	36.90	36.00	36.11	1840	
7407	BIGBEN INTERACTIVE	28.47	28.48	27.55	27.55	628	
7412	SII	51.10	51.55	51.10	51.50	1415	
7415	PISCINES WATERAIR	16.00	16.10	16.00	16.10	626	
7419	UNION TECH. INF.	6.55	6.94	6.50	6.94	3910	
7474	ACCES INDUSTRIE	14.40	14.40	13.85	14.39	10460	
7475	FLEURY MICHON	24.65	24.65	23.95	24.60	1221	
7489	ENCRES DUBUIT	9.60	9.60	9.60	9.60	211	
7509	GIFI	16.70	17.65	16.50	17.65	3631	
7519	SYS-COM	28.10	28.10	27.50	28.00	433	
7567	LE TANNEUR & CIE	9.24	9.24	9.24	9.24	193	
7568	MR BRICOLAGE SA	10.68	10.68	10.20	10.39	1147	
7599	MAISONS FR.CONFORT	17.41	17.41	16.99	16.99	1487	
7633	CAMAIEU	25.70	26.00	25.35	25.88	2281	
7665	ACTIELEC REGR.	6.73	6.73	6.40	6.56	3020	
7666	TREDI ENVIRONNEMT.	34.00	34.20	34.00	34.00	575	
7681	ALTEDIA	51.35	51.35	49.00	50.75	5642	
7687	CESAR	2.00	2.00	1.99	2.00	7450	
7699	AB GROUPE	43.40	43.50	42.75	43.25	438	
7784	BAIL SAINT HONORE	22.16	22.16	22.16	22.16	45	
7796	COLETICA	24.75	24.75	24.20	24.20	469	
7837	GESPAC SYSTEMES	25.60	25.60	25.60	25.60	630	
7869	COCOON	5.62	5.62	5.62	5.62	1000	
7883	HOTELS DE PARIS	12.93	12.93	12.93	12.93	760	
7963	GECI INTERNATIONAL	11.94	11.95	11.71	11.95	1015	
7998	ULRIC DE VARENS	7.75	7.85	7.75	7.85	541	
12125	RUBIS	27.60	27.63	27.25	27.50	5088	
22015	FEDON	25.89	25.89	25.89	25.89	5	
49044	TFS PORT.	51.05	52.50	51.05	52.50	40	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	10	
49531	TELEVERBIER	24.00	24.00	24.00	24.00	155	
3041	EUROPE FIN.INDUS.	73.00	73.00	73.00	73.00	40	
3076	PLACOPLATRE	575.00	575.00	575.00	575.00	2	
3119	FSE EXXON CHEMICAL	257.00	257.00	257.00	257.00	30	
3460	AIROX	4.00	4.00	4.00	4.00	10	
3575	ROUSSELET CENTRIF.	11.68	11.68	11.68	11.68	1	
3693	GENERAL INDUSTRIES	5.89	5.89	5.89	5.89	120	
3740	NEWTECH INTERACTIV	2.86	2.86	2.86	2.86	989	
3813	FASHION B AIR	20.39	20.39	20.39	20.39	10	
3861	QUADRIMEX CHIMIE	12.29	12.29	12.29	12.29	1	
3903	NICOMATIC NOM.	22.99	22.99	22.99	22.99	1	
3977	EUREXIA	23.21	23.21	23.21	23.21	68	
5279	CREANET (EX CPIO)	4.58	4.58	4.58	4.58	910	
5284	BIOTONIC S.A. NOM.	27.90	27.90	27.90	27.90	75	
5292	DYNAFOND SA NOM.	8.47	8.47	8.47	8.47	150	
5311	G. FOOD PARTNER	9.48	9.48	9.48	9.48	100	
5330	DEBUSCHERE SA NOM.	3.42	3.42	3.42	3.42	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5437	SPEED RABBIT PIZZA	1.65	1.65	1.65	1.65	889	
5990	ZAMBIA COPPER B	0.30	0.30	0.30	0.30	13	
6038	LY-EURALTECH NOM.	7.79	7.79	7.79	7.79	2655	
6284	MICROCAST NOM.	9.99	9.99	9.99	9.99	50	
6338	LI-PARTICIPEX NOM.	26.11	26.11	26.11	26.11	79	
6397	STREIT INDUSTRIES	12.50	12.50	12.50	12.50	50	
6488	C.I.L.	5.70	5.70	5.70	5.70	120	
6493	ASS.THIEBAUD HOLD.	13.35	13.35	13.35	13.35	10	
6497	NEYRIAL HTE TECHN.	10.90	10.90	10.90	10.90	763	
6499	FORGE.TRIE CHATEAU	8.50	8.50	8.50	8.50	10	
6577	IMPRIMERIE CHIRAT	12.99	12.99	12.99	12.99	1	
6669	CTM NOM.	26.50	26.50	26.50	26.50	15	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	1	
7234	BAGSTER NOM.	24.85	24.85	24.85	24.85	10	
7235	HUIS CLOS	60.00	60.00	60.00	60.00	308	
7246	PHENIX ENERGY	19.49	19.49	19.49	19.49	50	
7307	RUWAPLAST	8.99	8.99	8.99	8.99	1	
7357	FIDEF ING.PATRIM.	7.71	7.71	7.71	7.71	100	
7359	SPARFLEX	48.95	48.95	48.95	48.95	77	
7361	NEOCOM MULTIMEDIA	25.30	25.30	25.30	25.30	26	
7372	SERMA TECHNOLOGIES	48.00	48.00	48.00	48.00	31	
7375	BOIS & CHIFFONS	16.03	16.03	16.03	16.03	20	
7377	ABC ARBITRAGE NOM.	6.99	6.99	6.99	6.99	1543	
7393	FLIP TECHNOLOGY	7.50	7.50	7.50	7.50	95	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	1100	
7428	COMPOBAIE NOM.	24.19	24.19	24.19	24.19	100	
7434	GROUPECYBER	7.81	7.81	7.81	7.81	6899	
7436	CJS-PLV	8.70	8.70	8.70	8.70	20	
7456	3P	15.00	15.00	15.00	15.00	409	
7457	OWENDO	2.70	2.70	2.70	2.70	1110	
7467	PROVAL	18.60	18.60	18.60	18.60	10384	
7477	STRADIM NOM.	4.81	4.81	4.81	4.81	14	
7479	OCEI	13.75	13.75	13.75	13.75	305	
7496	IRENE VAN RYB	1.80	1.80	1.80	1.80	2998	
7499	LABORATOIRE NPC	16.55	16.55	16.55	16.55	105	
7534	GROUPE EUROMEDIS	5.30	5.30	5.30	5.30	1000	
7539	ORAPI	19.69	19.69	19.69	19.69	50	
7543	ZENI CORP.	16.99	16.99	16.99	16.99	1	
7544	LDLC.COM	4.48	4.48	4.48	4.48	50	
7569	ACADOMIA	22.95	22.95	22.95	22.95	95	
7573	COMALAIT GROUPE	5.09	5.09	5.09	5.09	50	
7575	I.T. SOFTWARE	10.24	10.24	10.24	10.24	100	
7576	GUY COUACH	62.00	62.00	62.00	62.00	1106	
7626	QUATERNOVE S.A	37.90	37.90	37.90	37.90	92	
7627	CALYSTENE	10.45	10.45	10.45	10.45	100	
7641	TELEMEDIA.FR	66.00	66.00	66.00	66.00	1130	
7648	LES TROIS CHENES	45.32	45.32	45.32	45.32	2104	
7653	METAPHORA	2.49	2.49	2.49	2.49	3265	
7656	NEWSINVEST	0.57	0.57	0.57	0.57	110	
7657	ARI	8.09	8.09	8.09	8.09	100	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	50	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	100	
7715	VET'AFFAIRES	20.50	20.50	20.50	20.50	40	
7717	MAXELEC	17.90	17.90	17.90	17.90	10	
7718	NSI	10.06	10.06	10.06	10.06	100	
7719	REXAN NOM.	7.67	7.67	7.67	7.67	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	10	
7746	INFORMATIS TEC.SYS	28.54	28.54	28.54	28.54	5	
7756	HIOLLE INDUSTRIES	19.10	19.10	19.10	19.10	115	
7767	SOLARONICS TECH.	2.36	2.36	2.36	2.36	1000	
7769	DIFINTEL	4.90	4.90	4.90	4.90	300	
7782	CONSORT NT	11.16	11.16	11.16	11.16	10	
7788	DAMARIS	6.99	6.99	6.99	6.99	100	
7797	INNOCABLE	42.00	42.00	42.00	42.00	140	
7799	PACTE NOVATION	17.51	17.51	17.51	17.51	50	
7808	CODICO	29.90	29.90	29.90	29.90	200	
7839	FRANCE LOC.EQUIPT.	13.80	13.80	13.80	13.80	1000	
7846	KAHILOA	12.50	12.50	12.50	12.50	1	
7886	HOLY-DIS	6.68	6.68	6.68	6.68	1	
7887	RICHEL SERRES FRA.	23.98	23.98	23.98	23.98	100	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	19.85	19.85	19.85	19.85	1868	
7924	MULTIMEDIA NETWORK	7.00	7.00	7.00	7.00	11143	
7925	DIALZO NOM.	8.40	8.40	8.40	8.40	100	
7969	IDS	11.08	11.08	11.08	11.08	50	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	50	
7982	DIGITECH NOM.	5.79	5.79	5.79	5.79	705	
7988	W.M.INDUSTRIES NOM	1.73	1.73	1.73	1.73	100	
25378	GOTTARDO CWB SG	0.14	0.17	0.14	0.14	160000	
408025	PHONOMENE TELECOM	6.10	6.10	6.10	6.10	10	
415287	AVENIR FINANCE NOM	37.90	37.90	37.90	37.90	30	
425947	 M-HYTEC NOM.	20.50	20.50	20.50	20.50	49	
505316	ROCHE HOLDING BJCE	88.00	88.00	88.00	88.00	200	
3082	IGE + XAO	10.20	10.30	10.20	10.30	26449	
3359	LEXIBOOK	17.70	17.70	17.70	17.70	375	
3522	IDP	2.35	2.35	2.35	2.35	3784	
3550	DURAN DUBOI	15.75	15.75	15.20	15.36	556	
3581	ESKER	6.07	6.27	6.06	6.27	1415	
3824	QUANTEL	4.10	4.10	4.10	4.10	4111	
3825	EUROFINS SCIENTIF.	26.35	26.35	24.48	24.65	18733	
3829	SAVEURS DE FRANCE	8.51	8.52	8.51	8.52	2651	
3853	HF COMPANY	56.40	56.40	55.45	56.40	376	
3922	CYRANO	0.86	0.98	0.71	0.71	442870	
3954	AB SOFT	5.50	6.05	5.50	6.05	550	
3955	GENESYS	34.05	35.05	34.05	35.05	14941	
5012	TITUS INTERACTIVE	7.75	7.80	7.50	7.70	16780	
5285	SYSTAR NOM.	11.29	11.29	10.70	10.70	14975	
5383	ALTAMIR & CIE	127.00	127.00	127.00	127.00	12	
5416	INFOSOURCES	0.96	1.03	0.96	1.02	73005	
5423	HIGH CO.	114.90	116.90	114.00	116.90	1882	
5426	JOLIEZ-REGOL	1.29	1.29	1.21	1.21	6138	
5427	PROXIDIS	1.31	1.31	1.31	1.31	2000	
5430	PICOGIGA	14.39	14.40	14.25	14.38	4673	
5431	LACIE GROUP SA	8.53	9.40	8.53	9.40	7296	
5433	GENSET	15.32	15.60	15.31	15.40	13028	
5450	QBIOGENE	4.90	4.90	4.90	4.90	3236	
5463	R2I SANTE	7.40	7.40	7.30	7.30	2070	
5467	GUYANOR RESS. B	0.24	0.25	0.24	0.25	15210	
5469	NATUREX	13.55	13.75	13.50	13.70	1433	
5478	BVRP	28.90	29.49	28.90	29.18	2188	
5479	THERMATECH ING.	27.55	27.55	27.55	27.55	510	
5770	LYCOS EUROPEC.B	1.82	1.87	1.82	1.82	3813	
5985	ASTRA	0.85	0.85	0.85	0.85	958	
5989	OXIS INTL REGR.	0.33	0.33	0.33	0.33	6000	
6041	OLITEC	25.00	25.00	24.80	24.80	80	
6087	BELVEDERE	15.90	15.98	15.65	15.98	3544	
6179	CEREP	101.00	102.50	101.00	101.50	445	
6195	ALPHAMEDIA	1.81	1.81	1.78	1.78	3062	
6216	HOLOGRAM INDUSTRIE	10.52	10.90	10.52	10.90	2489	
6274	TRANSGENE	11.58	11.58	10.66	10.89	9304	
6278	BARBARA BUI	17.00	17.50	17.00	17.50	2424	
6280	ALPHA MOS	5.20	5.20	5.20	5.20	6624	
6285	MONDIAL PECHE	4.59	4.59	4.59	4.59	100	
6293	PHONE SYS.NETWORKS	2.41	2.41	2.41	2.41	300	
6295	SA G.DURAND ALLIZE	0.85	0.85	0.82	0.82	160	
6296	RECIF	36.38	36.38	36.00	36.38	330	
6297	ADLPARTNER	20.30	20.50	20.30	20.50	187	
6322	DMS	12.86	12.91	12.86	12.91	953	
6374	SYNELEC	17.00	17.00	17.00	17.00	1242	
6379	SILICOMP (GPE)	53.50	53.50	53.00	53.00	1220	
6384	DESK	1.70	1.70	1.70	1.70	1550	
6386	REPONSE	31.50	31.50	31.50	31.50	120	
6390	CHEMUNEX	0.20	0.20	0.20	0.20	206690	
6446	PROLOGUE SOFTWARE	8.25	8.28	7.48	7.81	22323	
6482	FLOREANE MED.IMPL.	8.61	8.68	8.61	8.68	350	
6485	WESTERN TELECOM	1.81	1.81	1.75	1.75	5825	
6489	REGINA RUBENS	0.91	0.91	0.91	0.91	30683	
6491	IMECOM GROUP	2.12	2.12	2.10	2.10	1300	
6565	GENERIX	25.00	25.89	25.00	25.89	8404	
6566	MEDIDEP	118.00	118.00	115.50	116.10	333	
6576	VISIODENT	4.06	4.15	4.06	4.06	1653	
6584	ESI GROUP	32.03	33.40	32.02	33.40	1272	
6588	FI SYSTEM	6.15	6.17	6.05	6.14	28010	
6591	PERFECT TECHNOLOG.	18.15	18.15	17.40	18.00	2119	
6592	CYBER PRESS PUB.	18.00	19.49	18.00	19.49	29	
6596	PROSODIE	49.90	49.90	48.00	49.00	2278	
6605	AVENIR TELECOM	4.30	4.33	4.23	4.28	96654	
6665	STACI	2.75	2.75	2.50	2.58	21990	
6672	GUILLEMOT	36.80	37.00	36.00	37.00	761	
6673	ILOG	24.00	25.50	24.00	24.44	56714	
6677	UMANIS	7.69	7.85	7.68	7.80	8145	
6678	CRYO	8.12	8.65	8.12	8.20	23353	
6684	EUROPEAN CARGO SER	11.51	11.52	11.51	11.52	207	
7176	TR SERVICES	10.25	10.25	10.00	10.00	3993	
7177	EFFIK	12.20	12.20	12.20	12.20	100	
7178	D INTERACTIVE	7.70	7.87	7.70	7.87	2576	
7179	INFOTEL	39.00	40.00	39.00	40.00	1406	
7206	SOI TEC SILICON	23.55	24.80	23.12	24.00	60557	
7208	GL TRADE	41.99	42.40	41.80	42.40	1835	
7223	ALGORIEL	7.40	7.55	7.03	7.55	735	
7231	RIGIFLEX INTL	160.00	160.00	150.00	158.00	678	
7237	EGIDE	186.20	195.00	186.20	190.20	3188	
7242	INTERCALL	2.25	2.34	2.17	2.21	84113	
7247	CONSORS FRANCE	5.00	5.20	4.88	5.20	1215	
7248	VALTECH	7.55	7.71	7.54	7.55	172537	
7249	A NOVO	182.00	182.00	180.00	180.20	3738	
7254	UBIQUS	6.64	6.70	6.16	6.34	2420	
7259	IT LINK	6.15	6.20	6.15	6.15	540	
7285	TRACING SERVER	47.00	47.00	45.90	45.90	866	
7289	CAST	14.00	14.90	14.00	14.70	7495	
7293	INTEGRA NET	2.35	2.80	2.35	2.80	1639565	
7306	WAVECOM	44.20	47.00	44.05	44.20	50814	
7315	KALISTO ENTERTAIN.	2.04	2.05	1.95	1.99	62661	
7329	IPSOS	89.20	91.40	89.00	91.00	4761	
7335	COALA	19.05	19.59	19.05	19.59	372	
7338	COHERIS ATIX	26.75	26.75	25.50	25.50	2128	
7379	DEVOTEAM S.A.	49.90	52.40	49.69	52.40	5034	
7397	METROLOGIC GROUP	79.10	80.05	79.10	80.00	394	
7398	CONSODATA	18.00	18.79	17.40	18.20	462	
7413	NICOX SA	72.95	72.95	72.00	72.50	303	
7414	BRIME TECHNOLOGIES	51.20	51.20	50.80	51.00	5256	
7421	CROSS SYSTEMS	4.95	5.04	4.85	4.85	2349	
7424	ACCESS COMMERCE	8.20	8.68	8.20	8.50	588	
7425	BOURSE DIRECT	4.49	4.50	4.40	4.40	3932	
7427	AUTOMA-TECH	8.15	8.15	7.61	7.62	1672	
7429	ALTI	12.01	12.40	11.82	11.84	1111	
7478	ARTPRICE.COM	12.20	12.67	12.20	12.59	1874	
7485	NETVALUE	2.60	2.68	2.50	2.58	31667	
7486	SOLUCOM	47.00	47.00	45.60	45.60	51	
7505	SELF TRADE	5.18	5.18	5.18	5.18	859	
7515	MULTIMANIA	5.35	5.55	5.26	5.30	284	
7522	FIMATEX	4.47	4.47	4.38	4.40	15519	
7528	EMME	12.40	12.40	11.90	12.40	1298	
7529	HIMALAYA	8.65	8.80	8.65	8.71	1590	
7531	ABEL GUILLEMOT	14.00	14.00	13.80	13.80	1959	
7533	TELECOM CITY	5.14	5.15	5.11	5.11	4143	
7537	NETGEM	9.04	9.04	8.80	8.90	30039	
7547	SQLI	3.40	3.50	3.40	3.40	1554	
7551	SOFT COMPUTING	8.71	8.72	8.52	8.72	481	
7578	GAUDRIOT SA	33.95	33.95	33.89	33.89	1383	
7579	LINEDATA SERVICES	23.50	23.50	23.50	23.50	65	
7592	NET2S SA	15.75	16.50	15.50	16.25	46912	
7595	RIBER	11.39	12.30	11.10	11.51	48293	
7597	GROUPE NEURONES	4.29	4.29	4.26	4.27	4378	
7598	HI-MEDIA	2.08	2.25	2.08	2.10	18169	
7605	BUSINESS INTERACT.	5.28	5.28	5.15	5.21	2263	
7607	KEYRUS-PROGIWARE	2.29	2.31	2.21	2.21	2191	
7615	MEDCOST	7.69	7.69	7.50	7.60	440	
7617	DALET	4.80	5.74	4.69	5.74	30879	
7619	BCI NAVIGATION	6.38	6.39	5.90	6.00	3123	
7629	CYBERSEARCH	3.95	4.06	3.62	4.06	8205	
7639	HIGHWAVE OPTICAL T	30.00	30.42	29.95	30.10	38355	
7649	KAZIBAO	1.13	1.13	1.02	1.02	165	
7652	OPTIMS	3.23	3.23	3.00	3.19	2510	
7659	CYBERDECK	1.29	1.29	1.28	1.29	4456	
7662	SITICOM GROUP	21.00	21.45	21.00	21.00	2579	
7663	OPTIMA DIRECT	4.05	4.45	4.05	4.45	35	
7667	INFOVISTA	11.00	13.00	10.95	12.00	155641	
7668	IB GROUP.COM	10.89	10.89	9.95	10.10	2720	
7678	AUFEMININ.COM	2.89	3.04	2.89	3.02	2902	
7686	DATATRONIC	3.74	3.74	3.74	3.74	700	
7689	BAC MAJESTIC SA	4.99	4.99	4.55	4.55	7775	
7729	SYSTRAN	5.00	5.01	5.00	5.01	2080	
7754	COM 6	3.85	3.89	3.70	3.89	5318	
7757	MICROPOLE	8.12	8.44	8.11	8.44	1289	
7758	CRYONETWORKS	3.25	3.30	3.20	3.30	5024	
7765	HUBWOO.COM	3.69	3.69	3.48	3.58	8170	
7768	PHARMAGEST INTERA.	18.44	18.44	18.44	18.44	5	
7786	QUALIFLOW	19.30	19.70	18.80	19.70	2878	
7806	RISC TECHNOLOGY EU	12.50	12.60	12.10	12.10	3728	
7832	SODITECH INGENIERI	9.35	9.35	9.35	9.35	32	
7833	CALL CENTER ALLIAN	9.90	10.28	9.80	10.28	1091	
7834	ITESOFT	4.37	4.38	4.30	4.37	865	
7888	IXO	1.23	1.25	1.15	1.23	28464	
7895	BUSINESS &DECISION	13.29	13.29	13.29	13.29	260	
7939	MEMSCAP	6.15	6.30	6.15	6.30	2046	
7960	GAMELOFT.COM	2.20	2.29	2.05	2.14	1191	
10846	COIL ANODIZING	17.00	17.83	17.00	17.83	421	
12485	STELAX	0.69	0.69	0.69	0.69	16892	
18053	LEXIBOOK 3,20%98CV	44.00	44.00	44.00	44.00	150	
18059	TITUS 2,5% 06/98CV	42.00	42.00	42.00	42.00	1	
18084	GENESYS 3% 07/99CV	33.80	33.80	33.80	33.80	500	
18100	TITUS 2% 05 OPT.CV	18.80	18.80	18.20	18.20	2510	
18116	PICOGICA 4%CV01-06	23.60	23.60	23.60	23.60	566	
18117	A NOVO 1,5% 01-06	202.20	202.50	197.30	202.50	1182	
18191	KALISTO NOUV.	3.29	3.29	3.29	3.29	100	
22018	UNION TECHNOLOGY	0.15	0.16	0.14	0.15	132718	
22021	V CON TELECOM. LTD	1.99	1.99	1.62	1.71	50668	
22023	CMT	18.60	18.90	18.60	18.90	5327	
22040	DAB	24.20	24.30	24.20	24.30	212	
22044	DAB NV	22.75	22.75	22.40	22.40	2909	
22549	GUILLEMOT BS 99	15.10	15.10	15.10	15.10	340	
22938	TITUS BSA 99	3.41	3.41	3.41	3.41	1040	
24817	IPSOS BSA 00	3.75	3.75	3.75	3.75	2025	
24901	GENESYS BS 00	4.70	5.15	4.70	5.15	1001	
24994	FI SYSTEM BS 00-02	0.41	0.41	0.41	0.41	6	
51938	BRIME TECHNO. BS00	1.23	1.28	1.23	1.28	1600	
350000	CAC 40	5584.54	5644.41	5575.92	5606.32	0	
350198	IT-CAC	1874.17	1879.81	1874.17	1879.81	0	
350199	IT-CAC 50	1898.09	1905.83	1898.09	1905.83	0	
350205	MASTER CAC 40(VLI)	56.09	56.71	56.02	56.33	0	
350443	EASY ETF EURO VLI	4.48	4.52	4.47	4.49	0	
350444	EASY ETF EUR.VLI	4.30	4.31	4.29	4.30	0	
350445	EASYETF TITANS VLI	34.72	34.76	34.67	34.72	0	
350565	DJIA MASTER U VLI	128.76	128.90	128.50	128.63	0	
398000	VALEURS IND.	3920.43	3943.18	3920.43	3943.18	0	
398001	ENERGIE	4942.80	4978.27	4942.80	4978.27	0	
398004	PRODUITS DE BASE	2422.15	2452.07	2422.15	2452.07	0	
398005	TRANSF.DES METAUX	2231.32	2258.77	2231.32	2258.77	0	
398008	CONSTRUCTION BTP	3463.35	3509.67	3463.35	3509.67	0	
398009	MATERIAUX	3151.77	3209.11	3151.77	3209.11	0	
398010	BTP/GENIE CIVIL	3657.60	3678.70	3657.60	3678.70	0	
398011	BIENS EQUIPEMENT	2848.46	2856.85	2848.46	2856.85	0	
398012	CONSTRUCTION MECA.	1351.24	1368.09	1351.24	1368.09	0	
398013	ELEC.ELECT.TELEC.	2785.98	2789.32	2785.98	2789.32	0	
398014	AERO.ESPACE ARME.	3255.03	3272.94	3255.03	3272.94	0	
398016	AUTOMOBILE	3741.41	3767.60	3741.41	3767.60	0	
398018	AUTRES BIENS CONS.	7605.47	7662.94	7605.47	7662.94	0	
398019	EQUI.DOMEST.PROFES	1899.31	1899.31	1897.77	1897.77	0	
398021	PHARMACIE COSMET.	1035.48	1128.52	1035.48	1128.52	0	
398026	IND.AGRO-ALIM.	2812.90	2813.03	2812.90	2813.03	0	
398028	AUTRES IND.AGRO	2270.36	2270.36	2259.88	2259.88	0	
398029	SERVICES	4091.69	4102.16	4091.69	4102.16	0	
398030	DISTRIBUTION	7027.30	7076.40	7027.30	7076.40	0	
398031	DIST.GLE GD PUBLIC	8845.82	8932.57	8845.82	8932.57	0	
398032	DIST.SPEC.GD PUBL.	2592.23	2592.23	2577.91	2577.91	0	
398034	AUTRES SERVICES	2828.87	2831.56	2828.87	2831.56	0	
398035	INFORMATIQUE	4342.83	4342.83	4340.00	4340.00	0	
398036	COMM.DIFFUSION PUB	4702.66	4717.65	4702.66	4717.65	0	
398040	ENVIR.SCES COLLECT	3406.63	3407.70	3406.63	3407.70	0	
398041	STES FINANCIERES	2905.83	2905.83	2902.17	2902.17	0	
398042	IMMOBILIER	1161.31	1161.31	1157.25	1157.25	0	
398045	SERVICES FINANCIER	3054.13	3054.13	3042.28	3042.28	0	
398046	ASSURANCES	2436.51	2436.51	2429.30	2429.30	0	
398047	BANQUES	4478.88	4478.88	4462.76	4462.76	0	
398048	CREDIT SPECIALISE	4082.33	4082.33	4048.19	4048.19	0	
398051	SOCIETES INVEST.	3584.86	3626.65	3584.86	3626.65	0	
398052	SOCIETES HOLDINGS	4012.81	4060.78	4012.81	4060.78	0	
398053	STES PORTEFEUILLE	2431.29	2431.79	2431.29	2431.79	0	
399947	INDICE GEN.SBF80	4118.15	4132.35	4112.71	4131.60	0	
399948	SBF 120	3818.50	3853.73	3813.09	3833.00	0	
399949	SBF 250	3588.96	3601.89	3588.96	3601.89	0	
399950	MIDCAC	2534.86	2543.44	2534.85	2543.44	0	
399951	SBF SEC.MAR.	2817.39	2818.42	2817.15	2818.42	0	
399955	INDICE NOUV.MARCHE	1855.34	1869.03	1851.55	1864.56	0	
399957	INDICE SBF SBF-FCI	2279.47	2280.02	2277.57	2280.02	0	
399999	INDICE MARC.LIBRE	3865.19	3865.19	3865.19	3865.19	0	
