3023	GENERALI FRANCE	533.00	533.00	533.00	533.00	62	
3048	SAFIC ALCAN ET CIE	60.00	60.00	59.20	59.20	80	
3102	ELECT STRASBOURG	37.00	37.00	37.00	37.00	80	
3112	AIR FRANCE(GROUPE)	21.80	21.99	21.25	21.41	229552	
3117	OXYGENE EXT-ORIENT	420.00	420.00	420.00	420.00	18	
3118	BAINS MER MONACO	176.00	176.00	176.00	176.00	8	
3153	ROYAL CANIN	109.00	109.60	108.10	108.90	4156	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	10	
3177	VICAT	63.60	66.00	63.60	66.00	1070	
3311	LOUVRE (STE DU)	95.20	96.00	95.00	95.00	2255	
3313	FINAXA	111.70	117.80	111.70	117.60	240	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	10	
3331	SUCR PITHIVIERS	305.00	305.00	305.00	305.00	10	
3340	FONCIERE LYONNAISE	32.70	33.50	32.70	33.49	6604	
3349	FRANCAREP	73.50	73.50	73.50	73.50	25	
3462	TELEFLEX LIONEL	14.10	14.10	14.10	14.10	1	
3463	ALTRAN TECHNOLOGIE	71.00	72.00	70.55	71.50	120382	
3466	UNILOG S.A.	100.60	102.80	99.70	102.80	4019	
3489	GAUMONT	44.00	44.90	44.00	44.55	1498	
3500	COFIGEO	144.90	146.10	144.90	146.10	333	
3504	COFIXEL	89.80	89.80	89.80	89.80	30	
3517	IMMOBANQUE STE FIN	143.00	143.00	141.00	141.00	350	
3571	ELEC.EAUX.MADAGASC	21.40	21.40	20.93	21.00	805	
3595	SOGEPARC FIN.	88.90	88.90	88.90	88.90	60	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	5	
3610	AFFINE (EX-IMMO.)	40.89	40.95	40.89	40.95	243	
3640	PECHINEY B PRIV.	60.00	60.40	58.00	60.05	968	
3664	CONTINENTALE ENTRE	49.50	49.50	48.70	48.70	2725	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	35	
3704	MONTUPET SA	18.05	18.24	17.71	17.97	13311	
3720	TAITTINGER	843.00	880.00	843.00	880.00	71	
3764	ROUGIER SA	69.35	69.75	69.35	69.75	181	
3770	IMMOB.MARSEILL."B"	3275.00	3275.00	3275.00	3275.00	2	
3794	FIMALAC S.A.	40.02	40.89	40.02	40.60	2153	
3847	GUITEL	58.50	58.50	58.50	58.50	43	
3849	FONCIERE EURIS	116.30	116.30	116.30	116.30	1	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	507	
3905	CFF RECYCLING	47.40	47.80	47.20	47.30	4420	
3929	BOLLORE INVEST.	54.10	54.10	53.80	53.80	1426	
3962	CARBONE LORRAINE	48.00	48.16	47.80	47.80	24192	
4524	CEA-INDUS.CIP NOM.	240.00	241.10	238.00	239.00	2935	
4569	BOUYGUES CDV	3.68	3.68	3.68	3.68	42	
4579	TAITTINGER CI	649.00	649.00	649.00	649.00	10	
4581	LOUVRE (STE DU) CI	83.90	83.90	83.90	83.90	120	
4734	NS-CANA TP 2/89	114.99	114.99	114.99	114.99	1	
4736	CCF TP MAI 84	143.00	143.00	143.00	143.00	15	
4764	CCF TP 6/87-88	157.05	157.05	157.05	157.05	1	
4766	BNP TP 87	141.55	141.55	141.55	141.55	11	
4771	SOCOREC TP 85	47.30	47.30	47.30	47.30	30	
4774	GDF TP 85 "A"	906.00	906.00	906.00	906.00	1	
4780	CIP TP 05/85	136.10	136.10	136.10	136.10	100	
4790	 M-SMC TP 84	125.90	125.90	125.90	125.90	1	
5080	SOPRA-CONSEIL INFO	78.75	79.15	76.60	77.80	7719	
5091	SILIC S.A.	172.00	172.50	171.00	172.00	4892	
5107	MAUREL ET PROM	11.20	11.39	11.20	11.39	2786	
5167	GRANDE PAROISSE	32.20	32.20	32.20	32.20	150	
5172	VEV	0.86	0.86	0.86	0.86	8	
5173	ATOS ORIGIN	98.05	99.00	97.10	98.00	36027	
5180	SR TELEPERFORMANCE	29.85	31.50	29.60	30.41	107783	
5200	HOTELS DEAUVILLE	174.90	174.90	174.90	174.90	40	
5257	INFOGRAMES ENTERT.	22.80	22.97	22.42	22.42	142958	
5260	BULL	3.13	3.17	2.99	3.00	350339	
5287	NORB.DENTRESSANGLE	23.50	24.20	23.50	24.18	12576	
5297	GRANDVISION	22.39	22.39	21.90	22.02	90390	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	63.00	63.50	60.10	60.10	15545	
5354	GROUPE PARTOUCHE	70.00	70.90	70.00	70.90	105	
5421	UNIBEL	1449.00	1449.00	1449.00	1449.00	10	
5447	UBI SOFT ENTERT.	46.80	46.80	45.00	45.00	25172	
5490	TF1	40.70	41.10	40.15	40.15	1348547	
5601	MARKS AND SPENCER	4.18	4.19	4.18	4.19	1456	
5602	BP  PLC	10.55	10.55	10.55	10.55	814	
5604	BANCO POP.ESPANOL	38.42	38.42	38.42	38.42	50	
5624	OLYMPUS OPTICAL	17.01	17.01	17.01	17.01	55	
5635	HONDA MOTOR CO LTD	49.01	49.21	49.01	49.21	240	
5659	INCO LTD.	21.10	21.10	21.10	21.10	10	
5675	MERRIL LYNCH & CO	76.70	76.70	76.70	76.70	10	
5704	AKZO NOBEL NV.	49.60	49.60	49.60	49.60	344	
5721	ING GROEP NV	77.35	77.45	76.60	77.45	315	
5723	RODAMCO EUROPE NV	42.21	42.21	42.21	42.21	4	
5724	RODAMCO N.AMERICA	45.61	45.61	45.61	45.61	4	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	356363	
5728	COMPLETEL EUROPE	4.25	4.30	4.00	4.10	578857	
5729	TRADER.COM "A"	6.59	6.86	6.50	6.70	35012	
5730	EADS	22.65	23.39	22.52	22.90	1037283	
5768	GEMPLUS INTERNAT.	4.70	4.70	4.45	4.49	431030	
5774	ROBECO	36.85	37.95	36.85	37.95	2429	
5775	ROLINCO	29.65	30.54	26.56	26.56	859	
5809	SOLVAY	54.50	54.50	54.50	54.50	10	
5814	PLAN.TERRES ROUGES	500.00	500.00	495.00	495.00	21	
5829	BAYERISC.HYPO-UND	56.50	56.50	56.10	56.10	40	
5838	NOKIA A	36.70	37.48	35.80	36.14	64658	
5938	GOODYEAR TIRE RUBB	35.83	35.99	34.33	35.99	8604	
5941	PFIZER INC.	49.50	49.84	49.00	49.84	3210	
5971	COLGATE PALMOLIVE	66.55	67.75	66.55	67.75	3190	
5976	CATERPILLAR INC.	58.50	58.50	58.50	58.50	40	
5981	DOW CHEMICAL CO.	41.40	41.40	41.40	41.40	90	
6012	LY-SABETON	13.50	13.50	12.71	12.71	457	
6019	LY-MRM	33.60	33.60	33.60	33.60	51	
6020	LY-DOCKS LYONNAIS	24.90	24.90	24.90	24.90	33	
6032	LY-PSB INDUSTRIES	87.90	87.90	84.60	87.00	430	
6040	LY-SECHILIENNE	762.50	762.50	759.50	759.50	13	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.83	7.85	7.83	7.85	121	
6089	CHRIST. DALLOZ	85.00	88.00	84.00	88.00	587	
6100	LY-DEVEAUX SA	85.05	85.70	84.85	85.70	596	
6113	LY-BURELLE SA ORD.	74.15	74.55	71.90	71.90	237	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	11	
6271	TRANSICIEL	56.00	56.10	55.50	55.70	94276	
6309	LI-ANF(AT.NORD FRA	126.40	126.40	126.40	126.40	60	
6336	WORMS (EX-SOMEAL)	20.00	20.10	19.93	20.00	86477	
6337	GFI INFORMATIQUE	27.70	28.00	27.52	27.75	64816	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	74.50	74.50	74.50	74.50	1	
6418	NY-GRD MOULIN STRA	196.90	196.90	196.90	196.90	50	
6420	NY-CHAMPEX	40.00	40.00	40.00	40.00	10	
6421	NY-GANTOIS	129.00	129.00	129.00	129.00	5	
6422	NY-FALA	4600.50	4900.00	4600.50	4900.00	2	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	990	
6478	NY-FFP	116.90	117.50	116.10	116.20	5541	
6494	MARIONNAUD PARFUM.	136.90	137.30	133.20	135.00	6143	
6521	MLPC INTERNATIONAL	81.50	81.50	81.50	81.50	18	
6539	 B-COURTOIS SA NOM	96.05	96.05	95.00	95.00	12	
6556	 B-TOFINSO-SDR	0.60	0.60	0.60	0.60	4	
6609	NS-SDR BRETAGNE	13.81	14.00	13.81	14.00	704	
6621	NS-CIFE-INDLE FIN.	56.85	56.85	56.85	56.85	1	
6763	LAFARGE NOUV.	108.00	108.00	105.10	105.10	2493	
6764	DANONE NOUV.	153.80	153.80	153.40	153.40	57	
6772	LVMH NOUV.	68.00	68.00	68.00	68.00	13	
6780	HAVAS ADVERT.NOUV.	16.19	16.19	16.15	16.15	710	
6945	SCHNEIDER ELEC.NV	72.45	72.45	72.45	72.45	220	
7326	SAGEM SA ADP ECH.	62.00	63.00	61.55	61.55	1954	
7327	SAGEM SA ECH.	92.00	92.00	89.90	91.05	16880	
7508	LIBERTY SURF	6.04	6.19	6.01	6.18	5747	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	54	
7896	C.S. NV	9.60	9.60	9.15	9.60	21069	
7919	ORANGE	10.95	10.97	10.57	10.63	11543850	
7966	PADANG NOM.	481.10	481.10	481.10	481.10	18	
12000	ISIS	123.20	124.70	121.00	121.00	11333	
12003	SOMMER-ALLIBERT	54.05	55.00	54.05	55.00	197	
12005	CIC "A"	119.40	119.60	118.70	118.70	12405	
12007	AIR LIQUIDE	167.80	168.40	165.20	166.10	168787	
12010	BONGRAIN	43.01	43.01	42.50	42.55	3717	
12013	RHODIA	13.82	14.18	13.80	14.10	807183	
12016	GEOPHYSIQUE	77.50	77.50	77.00	77.50	11654	
12017	CARREFOUR	65.55	66.30	64.85	65.50	1224758	
12018	BAIL INVESTISS.	134.00	134.00	133.20	134.00	1830	
12019	ALSTOM	33.70	34.80	33.50	34.50	2209170	
12022	CNP ASSURANCES	35.27	36.20	35.20	36.20	100704	
12027	TOTAL FINA ELF	173.50	177.20	171.70	176.50	2695524	
12028	GUYENNE GASCOGNE	91.80	92.00	91.05	91.90	963	
12032	L'OREAL	78.55	79.80	76.50	76.50	731783	
12035	VALLOUREC	68.40	69.20	67.30	68.75	9514	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	80	
12038	METALEUROP	5.91	5.98	5.85	5.85	14091	
12040	ACCOR	50.20	50.85	48.56	49.49	1863383	
12041	SKIS ROSSIGNOL	17.00	17.00	16.81	17.00	1961	
12049	DAMART S.A.	77.60	77.60	77.60	77.60	21	
12050	BOUYGUES	45.88	45.99	44.82	45.10	430910	
12052	SUEZ	36.50	36.93	35.85	36.02	2231380	
12053	LAFARGE	109.20	110.80	107.80	108.20	304986	
12055	NORD-EST	29.00	29.00	28.80	28.99	1424	
12056	NEOPOST	28.42	29.00	28.42	29.00	26618	
12057	SANOFI-SYNTHELABO	73.00	73.70	71.60	71.90	1217869	
12061	LEGRAND ORD.	237.20	243.20	237.20	242.00	23464	
12062	AXA	34.14	34.58	33.91	34.25	3776450	
12064	GROUPE DANONE	147.10	148.40	143.30	144.10	652215	
12066	ESSO	87.80	87.90	87.00	87.00	2025	
12068	NATEXIS BQ POP.	98.50	99.30	98.50	98.75	8622	
12069	PERNOD-RICARD	79.80	80.00	79.00	79.00	57739	
12074	BUSINESS OBJECTS	42.15	42.95	41.92	42.00	288435	
12077	SOPHIA (EX SFI)	32.12	32.75	32.12	32.75	20466	
12081	CFF-CR.FONCIER FCE	13.27	13.27	13.05	13.05	6004	
12085	IMERYS (EX IMETAL)	126.70	126.70	122.90	123.00	11507	
12089	ERIDANIA BEGHIN S.	100.20	104.00	100.00	104.00	97686	
12093	ENTENIAL REGPT	30.50	32.40	30.50	32.05	31058	
12096	BIC	43.50	43.67	43.50	43.50	124627	
12098	CIMENTS FRANCAIS A	54.00	54.30	53.70	54.00	9752	
12099	COFACE	84.00	84.20	81.50	81.50	5439	
12101	LVMH MOET HENNESSY	68.10	69.30	66.80	67.25	1474932	
12102	CGIP	48.84	48.84	47.65	48.20	35190	
12105	KAUFMAN ET BROAD	22.65	22.65	22.53	22.54	12481	
12111	CPR	58.00	58.00	58.00	58.00	921	
12112	EURAZEO	71.25	71.25	69.70	70.00	17444	
12113	CASINO GUI.PER.ADP	70.90	71.20	69.60	69.60	10845	
12114	FAURECIA	63.00	65.00	63.00	63.70	65006	
12120	MARINE WENDEL	81.05	82.90	80.00	80.00	6907	
12122	SODEXHO ALLIANCE	51.75	52.00	51.60	52.00	240974	
12124	GALERIES LAFAYETTE	196.10	199.50	196.00	198.10	5026	
12126	MICHELIN	41.01	41.73	40.60	41.47	333985	
12127	ELIOR	14.10	14.20	13.85	14.10	623021	
12129	LEBON CIE	58.00	58.00	58.00	58.00	279	
12130	EULER	55.00	55.30	54.15	55.00	17928	
12132	THALES (EX T. CSF)	48.50	48.92	47.45	47.90	353133	
12133	DMC	10.70	10.70	9.96	10.33	87225	
12135	LOCINDUS	134.00	134.90	132.00	132.90	1116	
12145	ELF GABON	191.00	200.50	191.00	199.90	1025	
12148	PINAULT-PRINT.RED.	209.40	210.90	206.80	208.50	136321	
12150	PEUGEOT S.A.	330.30	333.00	327.20	330.20	152947	
12154	MOULINEX	3.95	3.98	3.89	3.89	37089	
12156	CLUB MEDITERRANEE	80.00	80.20	77.95	78.00	23139	
12162	BIS	170.00	170.00	160.00	170.00	87	
12163	COLAS	66.50	69.00	66.50	68.55	1052	
12166	ESSILOR INTL.	323.50	326.00	320.00	320.00	9803	
12169	NRJ GROUP	19.74	19.87	19.60	19.76	40638	
12170	SEB	60.70	60.70	59.40	59.95	6500	
12172	DASSAULT AVIATION	294.00	294.00	290.00	290.00	94	
12180	SIMCO	77.40	77.85	76.95	76.95	19662	
12185	FROMAGERIES BEL	505.00	505.00	505.00	505.00	14	
12188	HAVAS ADVERTISING	16.40	16.40	16.10	16.35	658902	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	42061	
12196	KLEPIERRE	104.00	104.00	103.20	103.50	6390	
12197	SCHNEIDER ELECTRIC	73.00	74.00	71.70	72.35	432214	
12203	ATMEL CORPORATION	14.35	14.35	13.62	13.62	813	
12210	RORENTO SICO.	37.10	37.84	37.10	37.84	250	
12400	LY-RUE IMPERIALE	1710.50	1725.00	1705.00	1725.00	175	
12410	STUDIOCANAL	12.00	12.00	11.90	12.00	39754	
12413	OBERTHUR CARD SYST	17.70	17.99	17.56	17.99	87366	
12414	VIVENDI ENVIRONNE.	50.40	51.10	49.25	49.50	372877	
12415	WANADOO	7.15	7.20	7.10	7.20	712496	
12420	LI-CASTORAMA DUBOI	263.00	271.50	262.00	270.00	93376	
12423	LI-DEV REG PAS CAL	14.55	14.55	14.55	14.55	1	
12435	NY-SALVEPAR	67.95	67.95	65.40	65.40	75	
12441	GROUPE GASCOGNE	87.90	88.00	87.05	88.00	1760	
12450	NS-SAUPIQUET	78.00	78.00	78.00	78.00	109	
12452	NS-SODERO	3.96	3.96	3.96	3.96	1	
12457	LY-PLASTIC OMNIUM	99.80	99.80	98.30	99.00	1016	
12470	LY-CEGID S.A.	118.50	118.50	115.00	115.00	822	
12471	UNIBAIL	189.20	190.00	187.50	187.50	34506	
12472	LY-GROUPE ZANNIER	96.00	96.20	95.30	96.20	666	
12486	KINGFISHER PLC	7.36	7.52	7.36	7.47	50489	
12500	SAINT-GOBAIN	172.80	173.80	170.30	170.70	167070	
12526	ESSILOR INTL. ADP	320.10	320.10	320.10	320.10	10	
12528	LEGRAND ADP	176.20	181.10	176.20	179.90	5510	
12533	CAP GEMINI	140.50	143.50	140.50	141.70	484335	
12534	INGENICO	25.60	25.99	25.16	25.16	26786	
12537	EUROTUNNEL SA-PLC	1.34	1.39	1.33	1.38	7438944	
12546	CANAL +	3.77	3.79	3.74	3.74	254614	
12548	VINCI (EX-SGE)	71.20	71.80	71.20	71.60	75906	
12558	CASINO,GUICH.PERRA	103.00	103.80	102.00	102.70	160201	
12568	ZODIAC	285.00	295.00	284.90	293.30	21371	
12580	ROCHETTE (LA)	8.05	8.15	8.00	8.14	22593	
12585	BOLLORE	227.00	227.00	226.00	226.10	389	
12587	EURO DISNEY S.C.A.	0.92	0.96	0.91	0.94	3721347	
12590	LEGRIS INDUSTRIES	53.85	53.90	52.50	52.95	74080	
12592	AGF	67.50	67.90	66.00	66.20	197290	
12595	REXEL	78.50	79.30	78.50	78.95	17933	
12599	SELECTIBAIL	17.49	17.50	17.35	17.49	4643	
12701	EQUANT NV	33.30	33.38	32.61	32.90	573091	
12703	DAIMLERCHRYSLER AG	56.00	56.00	54.25	54.25	1061	
12741	DU PONT DE NEMOURS	53.20	54.30	53.20	54.15	936	
12777	VIVENDI UNIVERSAL	78.50	79.50	76.80	76.80	3394568	
12804	DEUTSCHE BANK	94.90	94.90	90.65	91.45	10414	
12805	SIEMENS AG	90.50	90.70	83.95	88.45	18508	
12806	BAYER	46.96	46.96	45.72	46.00	5311	
12807	BASF	48.26	48.26	47.01	47.01	8650	
12808	DRESDNER BANK	50.30	51.15	50.30	50.90	667	
12811	TELEFONICA SA	17.91	18.10	17.70	17.75	43509	
12814	VOLKSWAGEN AG	59.80	60.15	59.05	59.05	269	
12817	ABN AMRO HOLDING	22.61	23.01	22.51	22.70	18260	
12818	ADIDAS-SALOMON AG	70.35	70.35	69.35	69.35	1171	
12819	ADECCO S.A.	66.70	68.70	66.60	66.80	5232	
12820	ALLIANZ AG	316.20	322.50	316.20	321.20	3408	
12822	DEXIA	171.50	173.70	168.60	169.20	138489	
12823	AMADEUS PRIV.A	7.70	7.71	7.65	7.70	6618	
12900	SHELL TRANSPORT	10.20	10.30	10.20	10.20	9073	
12903	SONY CORP.	93.15	95.75	93.15	93.80	3243	
12905	ERICSSON "B"	8.05	8.23	8.01	8.06	223996	
12907	HITACHI LTD	12.01	12.80	12.01	12.51	17413	
12908	ZAMBIA COPPER INV.	0.58	0.59	0.57	0.59	63250	
12909	MERCK AND CO INC.	84.90	87.20	84.65	86.80	14412	
12910	ELECTROLUX B	17.40	17.40	17.40	17.40	250	
12911	DE BEERS UNITE	52.30	54.00	51.60	51.60	19071	
12917	AMERICAN EXPRESS	50.50	51.35	50.00	50.00	215	
12920	UNITED TECHNOLOGIE	97.00	97.35	95.40	97.35	333	
12921	NORSK HYDRO	49.45	49.49	48.11	49.49	837	
12924	GOLD FIELDS LTD	5.20	5.39	5.02	5.29	42782	
12925	TOSHIBA CORP.	7.07	7.46	7.07	7.34	19929	
12928	PHILIP MORRIS	58.95	59.70	58.60	59.50	1306	
12934	PLACER DOME INC	13.51	13.51	13.10	13.25	5162	
12936	SCHLUMBERGER LTD	75.15	76.40	74.40	75.10	16796	
12939	RIO TINTO PLC.	22.92	22.92	22.66	22.66	403	
12940	AT&T CORP.	24.70	25.00	24.17	24.42	11754	
12943	GENERAL ELECTRIC	58.80	59.35	57.65	58.85	14984	
12944	GENERAL MOTORS	65.50	65.60	64.40	65.60	632	
12945	ICI LTD. PLC.	7.52	7.52	7.52	7.52	19	
12947	ECHO BAY MINES LTD	1.12	1.15	1.12	1.15	9828	
12948	MC DONALD'S-CORP	35.50	36.08	35.10	36.08	5717	
12950	YAMANOUCHI PHARMA.	31.25	31.95	31.25	31.95	100	
12955	BARRICK GOLD	20.20	20.50	19.71	19.71	10175	
12956	MITSUBISHI CORP.	9.20	9.30	9.20	9.26	1786	
12957	PROCTER GAMBLE	73.15	75.10	73.15	74.10	1470	
12960	ITT INDUSTRIES	55.60	55.60	55.60	55.60	10	
12961	SEGA ENTERPRISES	21.80	21.81	21.80	21.81	562	
12964	IBM CORP.	137.10	137.70	136.20	136.50	9623	
12965	ITO YOKADO	59.65	59.65	59.50	59.50	627	
12966	MATSUSHITA ELEC.	21.41	22.20	21.41	21.51	2053	
12968	TDK CORP.	70.00	70.00	67.85	67.85	101	
12969	ANGLOGOLD LTD	45.00	45.00	44.32	44.65	4459	
12970	STMICROELECTRONICS	47.19	47.49	45.02	45.02	5419557	
12972	CROWN CORK & SEAL	6.30	6.30	6.20	6.30	912	
12974	DIAGEO PLC REGR.	12.29	12.50	12.29	12.50	4449	
12975	ALTADIS	14.87	14.87	14.40	14.51	4131	
12976	HSBC HOLDINGS PLC	14.85	14.94	14.60	14.75	14584	
13000	ALCATEL	31.80	33.89	30.80	30.85	25447658	
13015	ALCATEL OPTRONICS	26.00	26.70	25.00	25.00	399749	
13021	LAGARDERE SCA	65.30	65.50	63.75	63.85	285757	
13029	CLARINS	88.50	89.80	88.00	88.10	4091	
13030	SCOR	52.80	52.95	51.25	52.00	79279	
13033	VALEO	51.10	51.85	51.00	51.00	164065	
13035	DYNACTION	26.49	26.49	26.30	26.49	1178	
13039	REMY COINTREAU	37.89	37.89	37.15	37.33	5899	
13040	CHRISTIAN DIOR	48.20	48.96	47.95	48.50	346683	
13041	GROUPE ANDRE SA	133.80	134.00	133.00	133.00	198	
13045	EIFFAGE	79.50	79.95	79.10	79.95	4696	
13046	AVENTIS	85.60	87.20	85.60	86.75	2068217	
13051	LAPEYRE	58.25	58.75	58.00	58.50	1582	
13057	PUBLICIS GROUPE SA	38.61	38.70	38.25	38.45	1171221	
13060	SIDEL	46.50	47.50	46.30	47.29	23964	
13063	NRJ S.A.	384.90	384.90	384.90	384.90	1	
13064	COFLEXIP	182.00	182.00	173.70	175.00	85673	
13065	DASSAULT SYSTEMES	57.10	57.65	55.55	56.70	169061	
13069	CHARGEURS	83.25	83.25	81.25	81.25	2220	
13070	BOUYGUES OFFSHORE	60.00	60.35	59.10	59.30	31459	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	425	
13080	SOCIETE GENERALE A	72.00	72.75	70.65	71.55	1013348	
13110	BNP PARIBAS	102.90	103.90	102.30	103.00	1223066	
13151	GECINA	101.00	101.10	100.80	101.10	11814	
13170	TECHNIP	178.00	178.00	173.60	175.00	88321	
13173	SPIR COMMUNICATION	89.00	91.00	88.90	90.45	9683	
13175	ERAMET	43.05	45.00	43.05	44.94	3252	
13190	RENAULT	56.20	57.45	55.80	56.50	778854	
13230	SEITA	48.30	48.30	48.30	48.30	161131	
13260	USINOR	15.10	15.10	14.64	14.91	1288653	
13290	PECHINEY ORD.A	63.50	64.75	63.00	63.90	264160	
13316	OLIPAR REGR.	9.43	9.44	9.20	9.20	3050	
13330	FRANCE TELECOM	71.00	71.45	68.60	68.85	3643121	
13900	BANCO DE SANTANDER	11.03	11.04	10.88	10.90	2116	
13910	HARMONY GOLD	6.60	6.79	6.52	6.70	11580	
13911	NESTLE SA NOM.	2410.50	2427.00	2367.00	2405.00	666	
13950	ROYAL DUTCH	70.50	71.80	70.50	71.80	17300	
13953	UNILEVER NV	63.45	64.00	63.20	63.55	11993	
13955	ROYAL PHILIPS ELE.	35.35	35.60	34.20	34.58	20776	
13956	FORD MOTOR COMPANY	29.00	29.45	28.92	29.14	4637	
14001	RENAULT TP 83	313.50	315.00	313.20	313.20	381	
14003	SAINT-GOBAIN TP 83	165.00	167.00	165.00	165.00	190	
14004	THOMSON S.A. TP 83	154.90	154.90	154.90	154.90	40	
14006	BNP TP 84	142.10	142.10	142.00	142.00	126	
14007	LY-CR.LYONN. TP 84	143.00	144.00	143.00	143.00	216	
14191	DAIWA SECURITIES	12.89	12.89	12.89	12.89	59	
18197	SANOFI SYNTH.NV	72.20	72.20	71.50	71.50	235	
18420	CREDIT LYONNAIS	40.50	41.32	40.50	41.14	817554	
18453	THOMSON MULTIMEDIA	51.00	51.95	49.54	49.65	545309	
20065	LI-CASTORAMA NOUV.	264.90	264.90	264.90	264.90	281	
20314	VINCI NOUV.	71.90	71.90	71.00	71.00	149	
20422	PINAULT-PRI-RED.NV	220.00	220.00	220.00	220.00	18	
20446	CASINO GUICH.P.NV	101.50	101.50	101.50	101.50	35	
20605	COFLEXIP NOUV.	177.00	177.00	177.00	177.00	10	
20634	GRANDOPTICAL NOUV	24.99	24.99	24.99	24.99	80	
20646	DASSAULT SYST.NV.	62.70	62.70	62.70	62.70	30	
20647	USINOR NOUV.01	14.15	14.15	13.95	13.95	16	
22003	BILLITON PLC	6.00	6.03	6.00	6.03	219	
22031	FIAT ACT.EPARGNE	2.37	2.37	2.37	2.37	14	
41761	MASTER SHAR.CAC 40	56.35	56.80	55.80	55.90	592381	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	3504	
94523	STOXX 50 LDRS	43.75	43.75	43.28	43.28	142041	
94524	EURO STOXX 50 LDRS	45.00	45.70	45.00	45.20	360161	
97147	MASTER SH.E.STXX50	45.70	45.81	45.20	45.23	329339	
97358	EASYETF E.STOXX 50	4.51	4.52	4.46	4.46	51080	
97366	DJIA MASTER UNIT	129.00	129.50	128.80	129.10	6291	
3012	PAUL PREDAULT	5.00	5.00	5.00	5.00	391	
3121	CONFLANDEY	30.50	30.50	30.50	30.50	100	
3155	NORCAN	25.70	25.70	25.70	25.70	34	
3156	M.BRIZARD ROGER IN	87.00	87.00	85.00	85.00	232	
3157	VIRBAC	87.50	88.00	87.10	88.00	725	
3219	DELACHAUX S.A.	105.70	105.70	104.50	105.40	965	
3227	LATECOERE	105.00	105.00	104.80	104.80	681	
3230	MANUTAN INTERN.	48.94	49.00	47.10	48.00	38745	
3246	EXPAND S.A.	62.50	62.50	61.90	62.00	6948	
3252	GUERBET	18.01	18.50	17.85	18.50	2494	
3263	JACQUES BOGART	59.50	59.50	59.50	59.50	41	
3265	SYNERGIE	46.55	46.55	46.00	46.00	3574	
3300	TOUAX	25.15	25.20	25.15	25.20	70	
3308	CASCADES S.A	2.87	2.87	2.87	2.87	40	
3321	IMAFFINE	32.01	32.01	32.01	32.01	1	
3377	NISSAN FRANCE SA	168.00	168.00	168.00	168.00	45	
3390	IMS(INT.METAL SER)	9.03	9.03	9.00	9.03	2817	
3391	ONET	145.00	145.00	145.00	145.00	66	
3431	SYNCHRONY	4.00	4.02	4.00	4.02	380	
3443	COFITEM-COFIMUR	60.95	60.95	60.95	60.95	39	
3454	UNION FIN.FCE BQUE	43.10	43.30	43.00	43.30	1887	
3481	SERIBO	28.14	28.59	28.14	28.59	29	
3495	LEON DE BRUXELLES	2.62	2.80	2.62	2.64	914	
3512	FINATIS	135.10	135.10	135.10	135.10	61	
3516	BENETEAU	119.80	119.80	115.60	117.00	4963	
3526	LAFUMA	45.40	45.40	43.39	45.00	39702	
3537	BASTIDE CONF.MEDIC	69.00	69.00	68.20	68.20	356	
3542	CROMETAL	58.50	58.50	58.50	58.50	138	
3549	CREATIFS NOM.	14.61	14.61	14.61	14.61	401	
3560	SAIRP COMPOSITES	20.37	20.37	20.37	20.37	1	
3568	EXEL INDUSTRIES A	44.20	44.20	43.50	43.50	1272	
3574	ETAM DEVELOPPEMENT	10.30	10.70	10.00	10.00	4892	
3577	ENTRELEC GROUP	62.60	62.95	62.60	62.95	32320	
3578	DIGIGRAM	14.99	14.99	14.99	14.99	5	
3580	NETRA SYSTEMS NTS	4.50	4.51	4.50	4.51	615	
3611	DELMON INDUSTRIE	35.49	35.49	35.49	35.49	80	
3616	CYBERNETIX	18.00	18.00	17.09	17.09	356	
3628	DUC	24.29	24.29	23.10	24.25	576	
3629	CGF GALLET	5.00	5.00	5.00	5.00	1	
3641	CORNEAL LABO	44.90	44.95	44.90	44.95	308	
3667	GROUPE CRIT	22.59	22.59	22.00	22.57	798	
3677	DANE-ELEC MEMORY	3.87	3.87	3.50	3.50	10050	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	2000	
3728	ALGECO	114.00	115.00	110.30	115.00	239	
3739	NERGECO	25.15	25.15	25.00	25.00	240	
3803	GRAND MARNIER	7605.50	7605.50	7605.50	7605.50	1	
3820	EUROSIC	15.61	16.00	15.61	16.00	543	
3828	GEODIS	43.00	43.00	42.00	42.50	139	
3846	PASSAT	19.60	19.60	19.60	19.60	57	
3851	SYLIS	31.75	31.75	30.00	30.85	7027	
3860	MANITOU B.F.	77.00	77.00	75.85	76.00	1596	
3862	PARC ASTERIX A	22.11	22.60	22.11	22.60	484	
3868	LY-APRIL GROUP	217.90	219.10	217.00	218.00	1952	
3869	GROUPE DUARTE	8.12	8.48	8.12	8.48	201	
3874	JACQUET INDUSTRIES	13.95	13.95	13.95	13.95	700	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.80	121.80	121.80	121.80	20	
3907	FININFO	35.00	35.80	34.61	35.70	108	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	105	
3910	SECHE ENVIRON.	88.00	88.30	87.10	88.30	1834	
3924	LY-TOUPARGEL	17.75	17.75	17.75	17.75	1	
3953	TEISSEIRE-FRANCE	19.00	19.00	19.00	19.00	90	
3958	MB ELECTRONIQUE	105.00	105.00	105.00	105.00	13	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	200	
3984	AES LABO.GROUPE	112.50	113.00	112.30	112.50	436	
4432	CA ALPES CC	128.50	128.50	128.00	128.00	192	
4436	CRCA NORMANDIE SE.	88.50	90.50	88.50	89.50	163	
4514	LI-CRCAM P.CALAIS	146.10	146.10	145.70	145.70	157	
4516	CRCAM BRIE CCI	74.10	74.10	72.60	72.60	509	
4518	CRCAM SOMME CCI	81.00	82.50	81.00	82.50	113	
4521	CRCAM ILLE-VILAINE	79.10	79.70	78.10	78.10	325	
4522	CRCAM HTE NORMANDI	66.50	66.50	66.50	66.50	1236	
4523	LY-CRCAM HT-LOIRE	65.00	65.00	65.00	65.00	44	
4525	CRCAM OISE CCI	97.00	97.00	97.00	97.00	286	
4526	LY-CRCAM MIDI 3EME	83.00	84.00	83.00	84.00	321	
4529	CRCAM CENTRE LOIRE	190.60	190.60	190.60	190.60	75	
4530	CRCAM TOUR.POITOU	107.30	107.40	107.30	107.40	398	
4534	CRCAM SUD RH.ALPES	89.30	90.30	89.30	90.30	320	
4546	LI-CRCAM NORD CCI	130.00	131.90	129.50	131.90	70	
4548	 B-CRCAM GIRONDE	139.30	139.30	137.00	137.00	144	
4550	NS-CRCAM LOIRE ATL	75.90	75.90	75.50	75.50	358	
4552	CRCAM PARIS ET IDF	74.00	74.10	72.00	72.50	5072	
4554	 B-CRCAM TOULOUSE	95.60	95.90	95.60	95.90	724	
4555	NS-CRCAM MORBIHAN	68.00	68.00	62.95	66.40	1264	
4560	ROBERTET CI	35.50	35.50	35.50	35.50	1	
5004	VIEL ET COMPAGNIE	4.20	4.20	4.13	4.18	16046	
5007	INITIATIVE FIN.S.A	84.10	84.50	84.10	84.50	126	
5032	RADIALL	82.60	84.50	82.60	84.50	914	
5035	GFI INDUSTRIES	32.00	32.00	31.61	31.61	955	
5039	DESQUENNE GIRAL	19.95	19.95	19.95	19.95	300	
5044	GROUPE JC DARMON	150.00	150.50	150.00	150.10	3510	
5056	FAROS NOM.	6.41	6.50	6.40	6.48	3035	
5064	PIER IMPORT EUROPE	6.44	6.44	6.44	6.44	1	
5081	L.DREYFUS CITRUS	10.40	10.60	10.23	10.60	7694	
5115	TROUVAY ET CAUVIN	13.20	13.20	13.20	13.20	177	
5137	PLAST.VAL LOIRE	23.00	23.00	22.70	22.70	1571	
5140	INTL COMPUTER	3.00	3.00	3.00	3.00	179	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	65	
5168	SEAE	5.31	5.31	5.31	5.31	1	
5183	LY-GROUPE GUILLIN	31.36	31.36	30.74	30.74	258	
5219	FONCIA GROUPE	47.65	47.65	46.00	47.34	23235	
5224	NAF-NAF	13.39	13.40	13.00	13.40	673	
5229	HERMES INTL	167.00	168.00	166.60	167.00	22813	
5251	VILMORIN CLAUSE C.	72.00	73.00	72.00	72.00	4098	
5262	MEDASYS DIGIT.SYST	2.40	2.47	2.37	2.43	42125	
5268	SABATE DIOSOS	30.95	31.30	30.80	31.10	1373	
5283	SECURIDEV	10.66	10.66	10.65	10.65	51	
5290	KINDY	3.80	3.80	3.67	3.67	501	
5293	LY-EUROP.EXTINCT.	13.33	14.00	13.15	13.90	1635	
5294	CIDER SANTE S.A.	54.00	54.00	53.90	53.90	130	
5299	SYLEA	48.48	48.48	48.48	48.48	10	
5302	MGI COUTIER	31.06	31.06	30.70	30.70	366	
5303	GEA	20.00	20.05	20.00	20.00	1163	
5304	JEANJEAN	9.69	9.70	9.69	9.70	56	
5307	ADA	34.50	35.20	33.90	35.20	128	
5309	DECAN GROUPE NOM.	15.30	15.30	15.30	15.30	50	
5314	FAIVELEY	13.84	13.84	13.52	13.52	421	
5317	PETIT BOY	12.65	12.65	12.65	12.65	1021	
5322	M6-METROPOLE TV	32.65	33.50	32.65	33.03	28871	
5326	STEDIM	137.50	139.50	137.50	139.50	1297	
5327	AIGLE "A"	45.50	45.50	45.00	45.00	59	
5332	CDA CIE DES ALPES	46.00	46.00	45.00	45.20	272	
5334	 B-RIGHINI	7.11	7.11	7.11	7.11	1	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	61.60	61.60	61.60	61.60	10	
5342	MECATHERM	48.00	48.00	48.00	48.00	95	
5344	GPE DIFFUSION PLUS	35.60	36.80	35.60	36.80	83	
5345	JET MULTIMEDIA	35.50	37.00	32.44	32.70	1545	
5348	APEM	63.45	63.45	63.45	63.45	1001	
5350	CEGEDIM	57.60	58.45	57.40	58.45	280	
5351	P.C.A.S.	26.50	26.80	26.00	26.00	1815	
5358	ASSYSTEM	58.00	58.00	56.50	57.00	147	
5364	DU PAREIL AU MEME	33.00	33.00	33.00	33.00	1	
5372	IDEAL MEDICAL PROD	45.10	46.00	45.10	46.00	617	
5379	INTER PARFUMS NOM.	73.60	74.00	73.50	73.50	120	
5382	LDC	130.20	134.50	130.10	130.10	113	
5394	SPORT-ELEC SA	11.85	12.00	11.85	12.00	356	
5413	HBS TECHNOLOGIE	17.40	17.40	16.66	17.25	105	
5419	S.T. DUPONT	11.98	11.98	11.51	11.78	155	
5420	ARKOPHARMA	143.00	144.00	142.00	143.90	77	
5429	MONEYLINE	24.20	25.90	24.20	25.84	854	
5432	CIBOX INTERACTIVE	1.87	2.04	1.87	1.95	1371	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	EVIALIS	43.00	43.00	43.00	43.00	50	
5442	BRICORAMA	57.70	60.00	57.70	59.70	964	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	10	
5458	XRT-CERG	1.51	1.56	1.51	1.55	4938	
5460	WALTER	104.00	104.00	104.00	104.00	92	
5461	ORGASYNTH	13.25	13.49	13.25	13.25	256	
5462	COFIDUR	9.11	9.60	9.11	9.60	4065	
5465	ALES GROUPE	28.79	28.79	28.79	28.79	5	
5466	MARC ORIAN	58.70	58.70	58.70	58.70	15	
5468	LVL MEDICAL GROUPE	66.50	67.00	66.45	67.00	798	
5477	BOIZEL CHANOINE	51.05	51.05	50.60	51.00	2098	
5767	ORCO PROPERTY GRP.	20.92	20.95	20.92	20.95	30	
6015	LY-SMOBY	31.00	31.85	31.00	31.00	561	
6017	SIRAGA	11.18	11.18	11.18	11.18	1	
6026	LY-STEPHANE KELIAN	9.80	9.80	9.30	9.30	200	
6037	SASA INDUSTRIE	26.10	26.50	26.00	26.50	646	
6061	LY-RALLYE CATHIARD	60.75	61.20	60.45	60.75	26646	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	7	
6079	LY-SIGNAUX GIROD	39.25	39.25	39.25	39.25	1900	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.49	10.49	10.49	10.49	400	
6084	LY-DEVERNOIS S.A.	55.00	55.00	55.00	55.00	40	
6085	LY-ALAIN MANOUKIAN	47.90	48.23	46.80	46.80	1034	
6094	LY-TIVOLY S.A.	14.62	14.62	14.62	14.62	63	
6108	LY-HENRI MAIRE	9.97	9.97	9.97	9.97	1	
6111	LY-THERMADOR GRPE	50.50	50.50	50.00	50.00	754	
6112	LY-BOIRON	80.00	80.85	78.20	79.95	710	
6117	LY-DISTRIBORG GPE	69.50	69.50	69.50	69.50	10	
6120	LY-ANDRE TRIGANO	17.20	17.20	17.20	17.20	1	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	82	
6135	LY-FORGES STEPHAN.	98.90	101.00	98.90	101.00	366	
6138	LY-BIJOUX ALTESSE	140.00	152.30	140.00	152.30	22	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	25.01	25.79	25.01	25.79	300	
6156	LY-SOFCO	1.25	1.25	1.25	1.25	120	
6158	LY-SIPAREX CROISS.	30.40	30.40	30.40	30.40	302	
6173	LY-HYPARLO	32.90	32.90	32.90	32.90	5	
6174	GUY DEGRENNE	23.30	23.40	23.00	23.00	1556	
6175	EUROP. DE CASINOS	95.00	95.00	94.90	95.00	105	
6176	CORA INDUSTRIES	20.20	20.20	20.20	20.20	3	
6178	AUGROS CP "A"	7.24	7.24	7.24	7.24	582	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	68.00	68.00	67.10	67.90	2866	
6218	 M-CHANGE BOURSE	27.50	27.70	27.50	27.70	606	
6266	JESTIN	6.52	6.52	6.36	6.36	116	
6267	FINUCHEM	25.60	26.00	25.60	26.00	240	
6268	BILLON	3.70	3.77	3.70	3.77	343	
6270	TRIGANO	46.32	46.68	45.65	45.85	22102	
6272	PARSYS	71.55	71.55	71.50	71.50	17	
6273	THARREAU INDUSTRIE	15.80	15.80	14.60	14.60	220	
6277	CHABERT DUVAL	5.73	5.73	5.73	5.73	99	
6279	VRANKEN MONOPOLE	34.10	34.40	34.10	34.40	662	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	26.50	27.00	26.40	26.50	1289	
6298	BRICE	16.89	16.89	15.22	15.22	726	
6299	RODRIGUEZ GROUP	58.95	59.75	57.50	59.50	1932	
6301	OXYMETAL LASER	5.45	5.45	5.45	5.45	14	
6318	GROUPE OPEN	13.00	13.00	12.50	12.98	220	
6332	UGIGRIP	7.02	7.02	7.02	7.02	200	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	142.30	142.30	142.30	142.30	50	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	10	
6373	AUBAY	11.20	11.37	11.18	11.25	3942	
6375	AUDIKA	91.00	93.00	91.00	92.50	982	
6389	AFIBEL	48.90	48.90	48.90	48.90	15	
6391	BRICODEAL	18.30	18.30	18.30	18.30	110	
6393	BONDUELLE	41.01	41.49	40.05	41.00	3470	
6395	ERMO	10.90	10.90	10.90	10.90	1	
6396	FPEE INDUSTRIES	50.00	50.00	50.00	50.00	97	
6399	PARCOURS	7.60	7.60	7.51	7.51	1126	
6427	STEF-TFE	47.95	47.95	46.76	47.95	115	
6429	INNELEC MULTIMEDIA	6.69	6.71	6.67	6.67	1208	
6430	CITEL	4.62	4.62	4.62	4.62	1	
6440	MEDIA 6	9.20	9.20	9.00	9.20	383	
6443	OTOR	3.50	3.70	3.50	3.70	2000	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	369	
6452	NY-NSC GROUPE	101.50	101.50	101.50	101.50	53	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	80.00	80.00	77.75	79.70	483	
6469	IMV TECHNOLOGIES	20.02	20.02	20.00	20.00	241	
6490	TEAM PARTNERS GRP	16.96	17.15	16.96	17.00	2875	
6495	INTEXA	8.14	8.14	8.14	8.14	1260	
6496	TEAMLOG	24.00	24.00	23.01	23.30	3591	
6527	LE PUBLIC SYSTEME	8.20	8.20	8.20	8.20	5	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.00	60.00	60.00	60.00	2459	
6548	 B-LECTRA	6.21	6.34	6.18	6.20	62196	
6552	 B-BANQUE TARNEAUD	97.00	97.00	97.00	97.00	1	
6557	 B-COM 1	11.20	11.48	11.20	11.48	198	
6567	STALLERGENES	24.50	24.50	22.81	23.10	1162	
6570	CF2M	11.99	11.99	11.52	11.52	555	
6581	HOTEL REGINA PARIS	25.50	25.50	25.50	25.50	122	
6585	THERMOCOMPACT	18.30	18.30	18.30	18.30	140	
6586	SOGECLAIR	49.50	50.00	48.80	49.95	103	
6590	GROUPE BOURBON	45.10	45.10	45.10	45.10	12205	
6593	LEBLANC ILLUMINAT.	16.39	16.39	16.39	16.39	84	
6597	GRAINES VOLTZ	10.75	10.75	10.75	10.75	508	
6602	VIKING	2.59	2.59	2.59	2.59	1	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	387	
6625	NS-MACC	38.00	38.00	37.90	37.90	1032	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	74.75	75.00	1330	
6628	NS-IPO	56.90	57.00	56.90	57.00	61	
6648	NS-TIPIAK	61.55	61.55	61.55	61.55	24	
6654	NS-VM MATERIAUX	64.00	64.00	64.00	64.00	133	
6656	NS-RACLET NOM.	33.30	33.35	33.30	33.35	55	
6660	NS-LACROIX INDUST.	19.25	19.25	19.25	19.25	3	
6666	OPERA CONSTRUCTION	16.94	16.94	16.94	16.94	1	
6667	GENERALE LOCATION	124.00	125.00	124.00	125.00	40	
6668	IEC PROFES.MEDIA	4.95	4.95	4.72	4.82	2047	
6675	PINGUELY-HAULOTTE	23.80	23.95	23.60	23.60	3769	
6683	CGBI	8.29	8.29	7.95	8.01	1529	
6693	IOLTECH	130.50	131.40	128.90	130.90	2235	
6696	BERNARD LOISEAU SA	6.18	6.18	6.18	6.18	260	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	9.50	9.50	256	
7190	TONN.FRANCOIS FRES	26.51	27.25	26.51	27.10	4890	
7194	ALTEN	139.00	139.00	138.00	138.80	6198	
7215	MAITRE FOURNIL	12.98	12.98	12.00	12.00	398	
7216	GROUPE ARES	11.40	11.40	11.10	11.29	5037	
7230	SINOPIA ASSET MNGT	20.65	20.67	20.65	20.67	265	
7236	LABEYRIE	56.50	56.75	56.50	56.75	666	
7239	LE BELIER	16.00	16.00	16.00	16.00	45	
7245	GROUPE GO SPORT	79.00	79.00	78.00	79.00	27	
7256	SODIFRANCE	12.70	12.80	12.40	12.50	483	
7262	AUSY	35.99	36.00	35.80	36.00	733	
7291	GROUPE STERIA SCA	126.50	133.70	126.50	131.00	34242	
7296	ESR	14.39	14.40	14.39	14.40	27	
7299	MEDIAGERANCE	11.87	11.87	11.29	11.80	433	
7304	PIERRE ET VACANCES	66.05	66.50	65.80	65.80	779	
7311	LAURENT-PERRIER	32.10	33.00	32.10	32.51	340	
7316	DELTA PLUS GROUP	19.99	19.99	18.85	18.85	499	
7318	PETIT FORESTIER	39.50	39.66	38.60	38.60	145	
7328	E.P.I.	36.00	36.00	36.00	36.00	149	
7352	BUFFALO GRILL	10.80	10.80	10.60	10.70	8009	
7355	VIDELEC SA	8.75	8.80	8.75	8.80	766	
7356	CMM INDUSTRIES	10.24	10.24	10.24	10.24	75	
7382	AURES ELECTRONIQUE	20.35	20.35	20.15	20.15	78	
7384	SEEVIA CONSULTING	36.11	36.89	36.10	36.75	972	
7407	BIGBEN INTERACTIVE	27.60	28.15	27.60	27.65	341	
7412	SII	51.55	51.95	51.20	51.30	1083	
7415	PISCINES WATERAIR	15.70	16.30	15.70	16.30	534	
7419	UNION TECH. INF.	6.84	6.84	6.27	6.73	285	
7474	ACCES INDUSTRIE	14.40	15.10	14.00	15.10	47161	
7475	FLEURY MICHON	24.00	24.59	24.00	24.56	368	
7489	ENCRES DUBUIT	9.50	9.68	9.50	9.68	844	
7509	GIFI	17.60	20.90	17.60	19.06	38074	
7519	SYS-COM	28.00	28.09	27.41	28.00	336	
7567	LE TANNEUR & CIE	9.19	9.19	8.70	8.70	1037	
7568	MR BRICOLAGE SA	10.39	10.40	10.05	10.20	519	
7599	MAISONS FR.CONFORT	17.35	17.35	16.90	16.90	691	
7633	CAMAIEU	25.74	25.75	25.26	25.70	1843	
7665	ACTIELEC REGR.	6.58	6.60	6.50	6.60	480	
7666	TREDI ENVIRONNEMT.	33.70	34.20	33.50	33.70	302	
7681	ALTEDIA	48.35	50.50	48.20	49.80	436	
7687	CESAR	2.00	2.00	1.90	1.90	2043	
7699	AB GROUPE	43.20	43.25	42.55	42.81	1865	
7784	BAIL SAINT HONORE	23.10	23.10	22.50	22.50	32	
7796	COLETICA	24.20	24.60	24.20	24.60	70	
7837	GESPAC SYSTEMES	25.60	25.60	25.00	25.00	1650	
7869	COCOON	6.00	6.00	6.00	6.00	165	
7883	HOTELS DE PARIS	12.98	12.98	12.98	12.98	565	
7963	GECI INTERNATIONAL	11.61	12.00	11.61	11.98	870	
7998	ULRIC DE VARENS	7.90	7.96	7.90	7.96	5112	
12125	RUBIS	27.50	27.69	27.10	27.69	2378	
22015	FEDON	25.89	25.89	23.32	25.33	67	
49044	TFS PORT.	52.50	53.00	52.50	53.00	33	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	23.00	23.00	23.00	23.00	500	
3041	EUROPE FIN.INDUS.	72.90	72.90	72.90	72.90	35	
3076	PLACOPLATRE	571.50	571.50	571.50	571.50	3	
3119	FSE EXXON CHEMICAL	210.90	210.90	210.90	210.90	1	
3381	WEB VALLEY NOM.	2.22	2.22	2.22	2.22	45	
3460	AIROX	3.97	3.97	3.97	3.97	250	
3498	SIMO INTERNATIONAL	8.42	8.42	8.42	8.42	560	
3575	ROUSSELET CENTRIF.	11.68	11.68	11.68	11.68	1	
3693	GENERAL INDUSTRIES	6.01	6.01	6.01	6.01	4143	
3740	NEWTECH INTERACTIV	2.90	2.90	2.90	2.90	6303	
3861	QUADRIMEX CHIMIE	12.30	12.30	12.30	12.30	126	
3903	NICOMATIC NOM.	22.50	22.50	22.50	22.50	11	
3977	EUREXIA	24.00	24.00	24.00	24.00	15	
5279	CREANET (EX CPIO)	4.50	4.50	4.50	4.50	200	
5284	BIOTONIC S.A. NOM.	27.90	27.90	27.90	27.90	1403	
5330	DEBUSCHERE SA NOM.	3.42	3.42	3.42	3.42	3	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.72	3.72	3.72	3.72	100	
5437	SPEED RABBIT PIZZA	1.50	1.50	1.50	1.50	412	
5990	ZAMBIA COPPER B	0.33	0.33	0.33	0.33	3000	
6038	LY-EURALTECH NOM.	8.41	8.41	8.41	8.41	2245	
6284	MICROCAST NOM.	9.74	9.74	9.74	9.74	1	
6397	STREIT INDUSTRIES	12.74	12.74	12.74	12.74	401	
6488	C.I.L.	5.70	5.70	5.70	5.70	1	
6497	NEYRIAL HTE TECHN.	11.00	11.00	11.00	11.00	200	
6499	FORGE.TRIE CHATEAU	8.50	8.50	8.50	8.50	8	
6577	IMPRIMERIE CHIRAT	12.80	12.80	12.80	12.80	100	
7197	CHARLES CAZANOVE	29.99	29.99	29.99	29.99	10	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	54.00	54.00	54.00	54.00	15	
7246	PHENIX ENERGY	19.96	19.96	19.96	19.96	20	
7307	RUWAPLAST	8.99	8.99	8.99	8.99	1	
7357	FIDEF ING.PATRIM.	7.71	7.71	7.71	7.71	200	
7359	SPARFLEX	48.80	48.80	48.80	48.80	47	
7361	NEOCOM MULTIMEDIA	24.49	24.49	24.49	24.49	50	
7372	SERMA TECHNOLOGIES	48.00	48.00	48.00	48.00	34	
7375	BOIS & CHIFFONS	17.60	17.60	17.60	17.60	122	
7377	ABC ARBITRAGE NOM.	6.99	6.99	6.99	6.99	1536	
7418	SELSI	10.11	10.11	10.11	10.11	170	
7426	MORIA NOM.	1139.50	1139.50	1139.50	1139.50	22	
7428	COMPOBAIE NOM.	24.09	24.09	24.09	24.09	100	
7434	GROUPECYBER	7.79	7.79	7.79	7.79	6422	
7436	CJS-PLV	8.69	8.69	8.69	8.69	1	
7456	3P	13.80	13.80	13.80	13.80	1995	
7457	OWENDO	2.70	2.70	2.70	2.70	1170	
7467	PROVAL	19.90	19.90	19.90	19.90	6771	
7479	OCEI	14.00	14.00	14.00	14.00	275	
7496	IRENE VAN RYB	1.80	1.80	1.80	1.80	2052	
7499	LABORATOIRE NPC	16.55	16.55	16.55	16.55	36	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	246	
7534	GROUPE EUROMEDIS	5.55	5.55	5.55	5.55	4	
7539	ORAPI	19.69	19.69	19.69	19.69	50	
7543	ZENI CORP.	16.99	16.99	16.99	16.99	10	
7573	COMALAIT GROUPE	5.09	5.09	5.09	5.09	50	
7575	I.T. SOFTWARE	10.18	10.18	10.18	10.18	200	
7576	GUY COUACH	62.00	62.00	62.00	62.00	1079	
7577	CST FRANCE	5.50	5.50	5.50	5.50	1279	
7626	QUATERNOVE S.A	37.90	37.90	37.90	37.90	21	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	46.94	46.94	46.94	46.94	50	
7641	TELEMEDIA.FR	63.90	63.90	63.90	63.90	1617	
7648	LES TROIS CHENES	49.85	49.85	49.85	49.85	1112	
7653	METAPHORA	2.11	2.11	2.11	2.11	5100	
7657	ARI	8.09	8.09	8.09	8.09	200	
7658	EUROGUARD	12.68	12.68	12.68	12.68	574	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	50	
7696	GROUPE CARNIVOR	6.75	6.75	6.75	6.75	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	450	
7718	NSI	10.06	10.06	10.06	10.06	50	
7719	REXAN NOM.	7.68	7.68	7.68	7.68	394	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	50	
7746	INFORMATIS TEC.SYS	28.54	28.54	28.54	28.54	2	
7756	HIOLLE INDUSTRIES	19.09	19.09	19.09	19.09	200	
7767	SOLARONICS TECH.	2.36	2.36	2.36	2.36	500	
7782	CONSORT NT	12.25	12.25	12.25	12.25	43	
7788	DAMARIS	6.99	6.99	6.99	6.99	100	
7797	INNOCABLE	44.00	44.00	44.00	44.00	30	
7799	PACTE NOVATION	17.51	17.51	17.51	17.51	50	
7808	CODICO	29.90	29.90	29.90	29.90	200	
7839	FRANCE LOC.EQUIPT.	13.50	13.50	13.50	13.50	100	
7846	KAHILOA	12.95	12.95	12.95	12.95	1	
7886	HOLY-DIS	6.30	6.30	6.30	6.30	150	
7887	RICHEL SERRES FRA.	23.98	23.98	23.98	23.98	200	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	19.10	19.10	19.10	19.10	1996	
7924	MULTIMEDIA NETWORK	6.50	6.50	6.50	6.50	17449	
7925	DIALZO NOM.	8.12	8.12	8.12	8.12	622	
7969	IDS	11.08	11.08	11.08	11.08	50	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	50	
7982	DIGITECH NOM.	5.40	5.40	5.40	5.40	534	
7988	W.M.INDUSTRIES NOM	1.58	1.58	1.58	1.58	350	
25378	GOTTARDO CWB SG	0.14	0.14	0.11	0.12	511000	
402368	NICOLAS NOM.	500.00	500.00	500.00	500.00	1	
415287	AVENIR FINANCE NOM	37.00	37.00	37.00	37.00	350	
584312	HYDRO EXPLOITATION	42.90	42.90	42.90	42.90	320	
3082	IGE + XAO	10.35	10.35	10.31	10.31	10946	
3100	LA TETE D.L.NUAGES	1.80	1.80	1.80	1.80	661	
3359	LEXIBOOK	17.19	17.20	17.19	17.20	430	
3522	IDP	2.50	2.50	2.50	2.50	7665	
3550	DURAN DUBOI	15.40	15.70	15.21	15.21	344	
3581	ESKER	6.10	6.30	6.10	6.30	3721	
3824	QUANTEL	4.00	4.04	4.00	4.04	2661	
3825	EUROFINS SCIENTIF.	24.60	24.75	20.00	22.00	100036	
3829	SAVEURS DE FRANCE	8.52	8.65	8.52	8.65	549	
3853	HF COMPANY	56.40	56.40	56.40	56.40	20	
3954	AB SOFT	5.51	5.51	5.51	5.51	400	
3955	GENESYS	35.10	35.10	34.40	34.40	23793	
5012	TITUS INTERACTIVE	7.70	7.70	7.45	7.60	4721	
5285	SYSTAR NOM.	10.80	11.00	10.42	10.42	8260	
5383	ALTAMIR & CIE	126.90	126.90	126.90	126.90	10	
5416	INFOSOURCES	1.01	1.13	0.99	1.07	252653	
5423	HIGH CO.	116.10	117.00	115.30	117.00	2583	
5426	JOLIEZ-REGOL	1.18	1.18	1.18	1.18	1255	
5427	PROXIDIS	1.28	1.28	1.28	1.28	2520	
5430	PICOGIGA	14.38	14.38	13.95	14.08	4625	
5431	LACIE GROUP SA	9.20	9.50	9.01	9.21	4624	
5433	GENSET	15.50	15.57	14.81	14.99	17397	
5450	QBIOGENE	4.90	4.90	4.90	4.90	10685	
5463	R2I SANTE	7.15	7.15	7.00	7.00	2470	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	6000	
5469	NATUREX	13.50	13.80	13.50	13.70	1380	
5478	BVRP	29.49	29.79	28.91	28.91	6396	
5479	THERMATECH ING.	27.55	27.75	27.55	27.75	475	
5770	LYCOS EUROPEC.B	1.80	1.81	1.72	1.72	9706	
5985	ASTRA	0.83	0.83	0.83	0.83	2340	
5989	OXIS INTL REGR.	0.34	0.34	0.33	0.33	5000	
6041	OLITEC	26.00	26.00	26.00	26.00	200	
6087	BELVEDERE	16.00	16.20	15.80	15.88	1016	
6179	CEREP	100.00	102.50	100.00	101.50	4928	
6195	ALPHAMEDIA	1.78	1.85	1.78	1.85	1576	
6216	HOLOGRAM INDUSTRIE	10.65	10.90	10.60	10.60	2667	
6274	TRANSGENE	10.90	11.30	10.90	11.00	7902	
6278	BARBARA BUI	18.00	18.00	18.00	18.00	1313	
6280	ALPHA MOS	5.05	5.05	5.05	5.05	9280	
6285	MONDIAL PECHE	4.58	4.58	4.58	4.58	198	
6295	SA G.DURAND ALLIZE	0.83	0.83	0.83	0.83	5	
6296	RECIF	36.30	36.37	35.80	36.22	1266	
6297	ADLPARTNER	20.50	20.65	20.50	20.50	250	
6322	DMS	13.00	13.00	13.00	13.00	592	
6374	SYNELEC	18.00	18.00	17.99	17.99	1296	
6379	SILICOMP (GPE)	52.80	53.50	52.80	53.50	3479	
6384	DESK	1.66	1.66	1.66	1.66	584	
6386	REPONSE	31.00	31.00	31.00	31.00	634	
6390	CHEMUNEX	0.19	0.19	0.19	0.19	116438	
6446	PROLOGUE SOFTWARE	7.70	7.80	7.63	7.70	30434	
6482	FLOREANE MED.IMPL.	8.70	8.78	8.70	8.78	598	
6485	WESTERN TELECOM	1.81	1.81	1.81	1.81	1280	
6489	REGINA RUBENS	0.99	1.03	0.99	1.03	6344	
6491	IMECOM GROUP	2.00	2.00	2.00	2.00	6295	
6565	GENERIX	27.09	27.95	27.09	27.95	3304	
6566	MEDIDEP	116.00	117.00	116.00	116.60	488	
6576	VISIODENT	4.06	4.14	4.02	4.02	2308	
6584	ESI GROUP	33.40	33.40	31.00	32.49	1557	
6588	FI SYSTEM	6.10	6.13	5.95	6.02	37500	
6591	PERFECT TECHNOLOG.	18.00	18.00	16.61	16.62	1982	
6592	CYBER PRESS PUB.	18.50	19.70	18.00	19.70	120	
6596	PROSODIE	49.00	49.50	47.40	49.50	2986	
6605	AVENIR TELECOM	4.28	4.33	4.24	4.24	68009	
6665	STACI	2.69	2.69	2.50	2.53	18361	
6672	GUILLEMOT	36.91	38.00	36.20	37.80	18644	
6673	ILOG	24.40	24.90	23.10	23.70	54411	
6677	UMANIS	7.75	7.86	7.70	7.70	16933	
6678	CRYO	8.60	9.05	8.60	8.83	39711	
6684	EUROPEAN CARGO SER	11.60	11.60	11.60	11.60	50	
7176	TR SERVICES	9.70	10.00	9.41	9.59	2704	
7177	EFFIK	12.24	12.24	12.24	12.24	100	
7178	D INTERACTIVE	7.87	8.14	7.87	7.98	37101	
7179	INFOTEL	40.00	41.00	39.50	39.50	1018	
7206	SOI TEC SILICON	24.20	24.60	24.10	24.45	72079	
7208	GL TRADE	42.40	43.00	41.70	42.50	1671	
7223	ALGORIEL	7.55	7.55	7.50	7.50	210	
7231	RIGIFLEX INTL	155.00	158.40	151.00	158.40	718	
7237	EGIDE	194.70	199.00	192.00	195.40	1723	
7242	INTERCALL	2.21	2.24	2.00	2.04	60014	
7247	CONSORS FRANCE	4.93	5.20	4.93	5.05	2200	
7248	VALTECH	7.75	7.75	6.98	6.98	1179593	
7249	A NOVO	180.20	180.20	178.00	180.20	1742	
7254	UBIQUS	6.17	6.36	5.80	6.00	25208	
7259	IT LINK	6.10	6.10	6.03	6.03	536	
7285	TRACING SERVER	46.00	46.00	43.85	45.80	912	
7289	CAST	14.70	15.00	14.70	15.00	5977	
7293	INTEGRA NET	2.80	2.80	2.48	2.55	1637285	
7306	WAVECOM	45.10	45.50	42.02	42.15	48660	
7315	KALISTO ENTERTAIN.	2.00	2.00	1.76	1.83	120118	
7329	IPSOS	89.70	90.70	89.00	89.00	1665	
7335	COALA	19.58	19.60	19.11	19.40	1143	
7338	COHERIS ATIX	26.13	26.13	25.25	25.25	1372	
7379	DEVOTEAM S.A.	53.05	54.40	52.50	52.50	13427	
7397	METROLOGIC GROUP	80.00	80.35	79.00	79.80	5543	
7398	CONSODATA	18.00	18.00	17.40	18.00	6302	
7413	NICOX SA	72.90	72.90	70.50	71.00	1920	
7414	BRIME TECHNOLOGIES	50.60	51.20	47.55	48.00	12427	
7421	CROSS SYSTEMS	5.14	5.14	4.70	4.71	5089	
7424	ACCESS COMMERCE	8.45	8.45	8.22	8.22	643	
7425	BOURSE DIRECT	4.47	4.47	4.10	4.20	9229	
7427	AUTOMA-TECH	7.71	7.90	7.60	7.60	1230	
7429	ALTI	11.85	12.19	11.85	12.19	549	
7478	ARTPRICE.COM	12.57	12.57	11.51	12.40	3241	
7485	NETVALUE	2.51	2.60	2.41	2.50	26786	
7486	SOLUCOM	47.70	50.00	47.50	49.50	5948	
7505	SELF TRADE	5.20	5.20	5.17	5.17	1488	
7515	MULTIMANIA	5.26	5.30	5.20	5.21	893	
7522	FIMATEX	4.40	4.50	4.31	4.35	73457	
7528	EMME	12.30	12.30	11.95	12.25	5452	
7529	HIMALAYA	8.75	8.75	8.71	8.71	1482	
7531	ABEL GUILLEMOT	13.95	13.95	13.50	13.50	1625	
7533	TELECOM CITY	5.10	5.49	5.10	5.24	877	
7537	NETGEM	8.90	8.90	8.60	8.65	27785	
7547	SQLI	3.34	3.47	3.10	3.25	13722	
7551	SOFT COMPUTING	9.00	9.14	8.80	8.80	817	
7578	GAUDRIOT SA	34.00	34.00	34.00	34.00	3633	
7579	LINEDATA SERVICES	23.00	23.45	22.40	23.45	5306	
7592	NET2S SA	16.73	17.51	16.10	16.10	56433	
7595	RIBER	11.60	11.79	11.10	11.28	29511	
7597	GROUPE NEURONES	4.30	4.30	4.23	4.25	7275	
7598	HI-MEDIA	2.08	2.17	2.06	2.06	12232	
7605	BUSINESS INTERACT.	5.20	5.22	5.06	5.18	4406	
7607	KEYRUS-PROGIWARE	2.29	2.30	2.10	2.27	15326	
7615	MEDCOST	7.60	7.60	7.40	7.40	240	
7617	DALET	5.80	5.80	5.21	5.50	25018	
7619	BCI NAVIGATION	5.81	5.90	5.73	5.90	3245	
7629	CYBERSEARCH	4.15	4.50	4.10	4.48	2475	
7639	HIGHWAVE OPTICAL T	30.05	30.05	29.01	29.01	32020	
7649	KAZIBAO	1.02	1.02	1.00	1.02	4290	
7652	OPTIMS	3.13	3.17	3.10	3.17	1000	
7659	CYBERDECK	1.30	1.30	1.26	1.28	5407	
7662	SITICOM GROUP	21.35	21.50	21.35	21.50	317	
7663	OPTIMA DIRECT	4.02	4.02	4.02	4.02	955	
7667	INFOVISTA	12.40	12.95	12.06	12.10	145954	
7668	IB GROUP.COM	9.79	9.95	8.90	9.41	10405	
7678	AUFEMININ.COM	3.02	3.02	2.90	3.00	800	
7686	DATATRONIC	3.99	3.99	3.99	3.99	1021	
7689	BAC MAJESTIC SA	4.45	4.50	4.36	4.49	4078	
7729	SYSTRAN	5.00	5.01	5.00	5.00	4605	
7754	COM 6	3.80	4.10	3.80	4.10	15745	
7757	MICROPOLE	8.15	8.48	8.14	8.14	3027	
7758	CRYONETWORKS	3.25	3.52	3.25	3.38	12973	
7765	HUBWOO.COM	3.59	3.59	3.40	3.47	3644	
7768	PHARMAGEST INTERA.	18.00	18.00	17.71	18.00	5110	
7786	QUALIFLOW	19.97	19.97	19.50	19.50	1940	
7806	RISC TECHNOLOGY EU	12.15	12.15	12.03	12.05	4342	
7832	SODITECH INGENIERI	9.40	9.40	9.40	9.40	10	
7833	CALL CENTER ALLIAN	9.82	10.40	9.82	10.30	4441	
7834	ITESOFT	4.32	4.32	4.24	4.24	2841	
7888	IXO	1.17	1.21	1.16	1.19	24488	
7895	BUSINESS &DECISION	13.20	13.29	13.05	13.29	2236	
7939	MEMSCAP	6.35	6.45	6.30	6.45	4229	
7960	GAMELOFT.COM	2.15	2.15	1.94	2.04	7811	
10846	COIL ANODIZING	17.90	17.90	16.80	17.75	246	
18053	LEXIBOOK 3,20%98CV	45.20	45.20	45.20	45.20	1	
18058	THERMATECH 3% 98CV	53.75	53.75	53.75	53.75	1	
18059	TITUS 2,5% 06/98CV	42.00	42.00	42.00	42.00	33	
18080	GUILLEMOT 07/99 CV	73.00	73.00	73.00	73.00	5	
18084	GENESYS 3% 07/99CV	33.80	34.10	33.80	34.10	4900	
18089	GENSET 0% 00-04	40.00	40.00	40.00	40.00	30	
18100	TITUS 2% 05 OPT.CV	18.20	18.40	18.00	18.10	2916	
18116	PICOGICA 4%CV01-06	23.60	23.60	23.60	23.60	135	
18117	A NOVO 1,5% 01-06	197.30	201.80	194.00	201.50	1416	
18191	KALISTO NOUV.	3.61	3.61	3.61	3.61	1226	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	30360	
22021	V CON TELECOM. LTD	1.79	1.83	1.65	1.70	16247	
22023	CMT	18.85	18.85	18.55	18.55	376	
22044	DAB NV	22.50	22.85	20.65	22.50	5789	
22542	INFOSOURCE BS 99	1.45	1.45	1.45	1.45	2000	
22549	GUILLEMOT BS 99	15.10	15.10	15.10	15.10	575	
22938	TITUS BSA 99	3.41	3.41	3.40	3.40	2172	
24900	SOITEC BSA 2000	15.95	15.95	15.95	15.95	30	
24901	GENESYS BS 00	5.18	5.18	5.18	5.18	800	
24994	FI SYSTEM BS 00-02	0.42	0.43	0.42	0.43	5525	
61006	HIGH BS 01	5.86	5.86	5.86	5.86	501	
350000	CAC 40	5588.74	5631.39	5537.51	5542.27	0	
350198	IT-CAC	1876.61	1876.61	1846.18	1846.18	0	
350199	IT-CAC 50	1907.56	1907.56	1896.12	1896.12	0	
350205	MASTER CAC 40(VLI)	56.18	56.58	55.64	55.68	0	
350443	EASY ETF EURO VLI	4.49	4.51	4.45	4.46	0	
350444	EASY ETF EUR.VLI	4.30	4.32	4.26	4.27	0	
350445	EASYETF TITANS VLI	34.73	34.87	34.64	34.69	0	
350565	DJIA MASTER U VLI	128.49	129.93	128.84	129.37	0	
398000	VALEURS IND.	3927.74	3927.83	3895.16	3895.16	0	
398001	ENERGIE	4911.26	4986.66	4911.26	4986.66	0	
398004	PRODUITS DE BASE	2441.84	2441.84	2435.90	2435.90	0	
398005	TRANSF.DES METAUX	2242.62	2249.39	2242.62	2249.39	0	
398008	CONSTRUCTION BTP	3479.77	3479.77	3446.50	3446.50	0	
398009	MATERIAUX	3177.93	3177.93	3148.63	3148.63	0	
398010	BTP/GENIE CIVIL	3654.41	3654.41	3617.48	3617.48	0	
398011	BIENS EQUIPEMENT	2851.94	2851.94	2785.45	2785.45	0	
398012	CONSTRUCTION MECA.	1359.51	1359.51	1358.93	1358.93	0	
398013	ELEC.ELECT.TELEC.	2784.56	2784.56	2702.95	2702.95	0	
398014	AERO.ESPACE ARME.	3263.06	3274.01	3263.06	3274.01	0	
398016	AUTOMOBILE	3756.48	3768.43	3756.48	3768.43	0	
398018	AUTRES BIENS CONS.	7661.27	7661.27	7616.35	7616.35	0	
398019	EQUI.DOMEST.PROFES	1897.29	1897.29	1894.30	1894.30	0	
398021	PHARMACIE COSMET.	1126.17	1126.17	1059.26	1059.26	0	
398026	IND.AGRO-ALIM.	2815.54	2816.21	2779.79	2779.79	0	
398028	AUTRES IND.AGRO	2266.45	2267.64	2234.12	2234.12	0	
398029	SERVICES	4096.10	4096.10	4065.41	4065.41	0	
398030	DISTRIBUTION	7059.44	7067.93	7059.44	7067.93	0	
398031	DIST.GLE GD PUBLIC	8908.03	8908.03	8893.24	8893.24	0	
398032	DIST.SPEC.GD PUBL.	2576.41	2623.91	2576.41	2623.91	0	
398034	AUTRES SERVICES	2828.33	2828.33	2798.16	2798.16	0	
398035	INFORMATIQUE	4332.86	4336.90	4332.86	4336.90	0	
398036	COMM.DIFFUSION PUB	4710.57	4710.57	4638.35	4638.35	0	
398040	ENVIR.SCES COLLECT	3416.70	3416.70	3373.77	3373.77	0	
398041	STES FINANCIERES	2896.45	2896.60	2896.07	2896.07	0	
398042	IMMOBILIER	1156.79	1158.06	1156.79	1158.06	0	
398045	SERVICES FINANCIER	3040.59	3040.59	3038.31	3038.31	0	
398046	ASSURANCES	2427.81	2428.30	2427.81	2428.30	0	
398047	BANQUES	4462.70	4464.46	4462.70	4464.46	0	
398048	CREDIT SPECIALISE	4036.82	4036.82	3999.64	3999.64	0	
398051	SOCIETES INVEST.	3594.11	3602.40	3595.26	3602.40	0	
398052	SOCIETES HOLDINGS	4022.98	4032.49	4025.08	4032.49	0	
398053	STES PORTEFEUILLE	2441.87	2442.35	2442.35	2442.35	0	
399947	INDICE GEN.SBF80	4130.79	4140.05	4116.83	4125.62	0	
399948	SBF 120	3822.78	3847.22	3791.78	3795.30	0	
399949	SBF 250	3591.50	3591.58	3567.89	3567.89	0	
399950	MIDCAC	2542.39	2542.54	2542.39	2542.54	0	
399951	SBF SEC.MAR.	2811.91	2811.76	2809.71	2809.71	0	
399955	INDICE NOUV.MARCHE	1866.11	1871.73	1837.67	1843.14	0	
399957	INDICE SBF SBF-FCI	2279.13	2279.74	2273.09	2273.09	0	
399999	INDICE MARC.LIBRE	3708.10	3708.10	3708.10	3708.10	0	
