3014	SOFRAGI	1110.00	1110.00	1110.00	1110.00	30	
3023	GENERALI FRANCE	533.00	534.00	533.00	534.00	90	
3048	SAFIC ALCAN ET CIE	60.95	60.95	59.90	59.90	98	
3061	MAROCAINE (CIE)	39.10	39.10	39.10	39.10	220	
3102	ELECT STRASBOURG	37.20	37.20	37.00	37.00	720	
3112	AIR FRANCE(GROUPE)	22.20	22.50	21.65	21.99	344371	
3117	OXYGENE EXT-ORIENT	420.00	425.00	417.00	420.00	62	
3153	ROYAL CANIN	108.50	109.60	108.50	109.00	6977	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	30	
3177	VICAT	65.90	65.90	63.85	63.85	250	
3311	LOUVRE (STE DU)	95.00	96.75	95.00	95.60	7401	
3313	FINAXA	113.30	115.90	112.00	114.00	274	
3324	IMM.DASSAULT SA	57.90	57.90	57.90	57.90	10	
3331	SUCR PITHIVIERS	305.00	310.50	305.00	310.50	30	
3340	FONCIERE LYONNAISE	33.49	33.49	33.30	33.49	6260	
3349	FRANCAREP	73.40	73.40	72.00	72.00	205	
3388	GEVELOT	39.20	39.20	39.18	39.18	240	
3462	TELEFLEX LIONEL	14.09	14.09	14.09	14.09	1	
3463	ALTRAN TECHNOLOGIE	71.85	71.85	69.50	70.15	250209	
3466	UNILOG S.A.	102.80	102.80	99.50	102.10	14570	
3489	GAUMONT	44.00	44.00	43.10	44.00	3580	
3500	COFIGEO	147.70	148.60	147.70	148.60	452	
3504	COFIXEL	89.75	89.75	89.75	89.75	1	
3517	IMMOBANQUE STE FIN	141.00	143.00	141.00	142.50	384	
3571	ELEC.EAUX.MADAGASC	21.40	21.40	20.93	20.93	103	
3576	SAGA	39.00	39.00	39.00	39.00	6	
3588	ARBEL	7.06	7.06	7.06	7.06	20	
3595	SOGEPARC FIN.	88.90	88.90	88.90	88.90	50	
3610	AFFINE (EX-IMMO.)	40.98	41.00	40.90	40.90	636	
3630	LUCIA	12.40	12.40	12.40	12.40	1	
3640	PECHINEY B PRIV.	58.50	59.70	58.50	59.70	201	
3664	CONTINENTALE ENTRE	49.40	49.50	49.15	49.15	868	
3672	EGD EMPAIN GRAHAM	15.25	15.25	15.25	15.25	100	
3681	TOUR EIFFEL	58.90	58.90	58.40	58.40	26	
3704	MONTUPET SA	17.70	17.88	17.50	17.50	10622	
3720	TAITTINGER	885.00	885.00	885.00	885.00	1	
3721	SOCIM	28.37	28.37	28.37	28.37	20	
3747	DIDOT BOTTIN	59.90	-1.00	-1.00	59.90	0	
3764	ROUGIER SA	69.85	69.85	68.10	69.75	385	
3770	IMMOB.MARSEILL."B"	3310.00	3400.00	3310.00	3400.00	60	
3794	FIMALAC S.A.	40.55	40.60	40.01	40.01	260240	
3817	PRODEF	216.90	216.90	216.90	216.90	6	
3849	FONCIERE EURIS	118.70	120.00	118.70	120.00	26	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	45	
3905	CFF RECYCLING	47.50	47.78	47.40	47.50	5569	
3923	AUREA	7.13	-1.00	-1.00	7.13	0	
3929	BOLLORE INVEST.	53.80	53.85	52.50	52.55	5253	
3962	CARBONE LORRAINE	47.80	47.80	47.20	47.20	16070	
4430	LIBERTY SURF NV	6.62	6.62	6.62	6.62	40	
4524	CEA-INDUS.CIP NOM.	239.00	239.00	233.00	233.10	1314	
4569	BOUYGUES CDV	4.40	4.40	4.40	4.40	610	
4581	LOUVRE (STE DU) CI	80.50	80.50	80.50	80.50	30	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	25	
4736	CCF TP MAI 84	143.00	143.00	143.00	143.00	30	
4760	ST GOBAIN TP 87/88	162.50	162.50	162.50	162.50	30	
4767	CR.NORD TP 85-87	929.00	929.00	929.00	929.00	1	
4774	GDF TP 85 "A"	910.00	910.00	905.00	905.00	15	
4777	CREDIT NORD TP 85	930.00	930.00	930.00	930.00	1	
4780	CIP TP 05/85	136.50	136.50	136.11	136.11	143	
4790	 M-SMC TP 84	128.42	128.42	128.42	128.42	1	
5080	SOPRA-CONSEIL INFO	76.50	79.00	76.50	79.00	8540	
5091	SILIC S.A.	171.10	173.00	171.10	173.00	381	
5107	MAUREL ET PROM	11.39	11.50	11.20	11.20	1047	
5117	BRASS OUEST AFRIC	26.05	26.05	26.05	26.05	7	
5167	GRANDE PAROISSE	32.00	32.20	32.00	32.20	1505	
5173	ATOS ORIGIN	97.05	97.50	94.25	95.00	79135	
5180	SR TELEPERFORMANCE	30.50	31.29	29.01	30.10	73781	
5200	HOTELS DEAUVILLE	175.10	175.10	175.10	175.10	54	
5257	INFOGRAMES ENTERT.	22.31	22.31	21.10	22.05	328332	
5260	BULL	3.00	3.00	2.87	2.91	345299	
5287	NORB.DENTRESSANGLE	24.16	24.49	24.00	24.05	9828	
5297	GRANDVISION	22.38	22.38	22.12	22.35	87809	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	66.00	70.50	64.60	64.60	117795	
5354	GROUPE PARTOUCHE	70.00	70.50	69.85	70.50	584	
5421	UNIBEL	1519.50	1519.50	1449.00	1449.00	5	
5447	UBI SOFT ENTERT.	44.46	45.10	44.46	44.80	13880	
5490	TF1	40.10	40.12	38.83	38.90	1050054	
5601	MARKS AND SPENCER	4.18	4.18	4.18	4.18	644	
5602	BP  PLC	10.40	10.40	10.40	10.40	250	
5604	BANCO POP.ESPANOL	38.50	38.50	38.50	38.50	140	
5635	HONDA MOTOR CO LTD	49.39	49.39	49.39	49.39	160	
5704	AKZO NOBEL NV.	47.02	47.02	47.02	47.02	80	
5721	ING GROEP NV	77.30	77.30	75.55	75.55	594	
5723	RODAMCO EUROPE NV	42.11	42.11	42.11	42.11	36	
5724	RODAMCO N.AMERICA	48.60	48.60	48.21	48.21	112	
5728	COMPLETEL EUROPE	4.10	4.13	3.81	3.84	556639	
5729	TRADER.COM "A"	6.74	6.74	6.48	6.48	11156	
5730	EADS	22.62	22.87	22.38	22.42	989096	
5768	GEMPLUS INTERNAT.	4.45	4.49	4.29	4.35	219560	
5774	ROBECO	37.00	37.46	37.00	37.30	402	
5775	ROLINCO	27.00	29.50	27.00	29.50	451	
5829	BAYERISC.HYPO-UND	56.00	56.00	56.00	56.00	40	
5838	NOKIA A	35.50	35.50	34.19	34.26	83684	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.80	35.81	34.80	35.81	286	
5941	PFIZER INC.	50.10	50.70	49.40	50.45	1298	
5968	SALOMON BROTH.FUND	16.69	-1.00	-1.00	16.69	0	
5971	COLGATE PALMOLIVE	67.60	69.75	67.00	67.00	892	
5976	CATERPILLAR INC.	63.30	63.30	63.30	63.30	71	
5981	DOW CHEMICAL CO.	43.48	43.48	42.86	42.86	19208	
5996	SANYO ELECTRIC	6.84	-1.00	-1.00	6.84	0	
6007	LY-SAMSE	320.00	320.00	320.00	320.00	45	
6012	LY-SABETON	13.50	13.50	13.50	13.50	100	
6019	LY-MRM	33.60	33.60	30.24	30.24	101	
6030	LY-FERRAND RENAUD	28.00	28.00	28.00	28.00	54	
6032	LY-PSB INDUSTRIES	86.00	87.50	85.20	85.25	127	
6040	LY-SECHILIENNE	749.50	749.50	721.00	721.00	28	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.85	7.85	7.77	7.77	1559	
6100	LY-DEVEAUX SA	85.70	85.70	85.05	85.05	382	
6113	LY-BURELLE SA ORD.	71.90	73.00	68.20	69.50	342	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	9	
6271	TRANSICIEL	55.50	55.50	53.80	53.80	41170	
6309	LI-ANF(AT.NORD FRA	137.00	137.00	137.00	137.00	2	
6336	WORMS (EX-SOMEAL)	19.66	20.00	19.62	19.90	1473	
6337	GFI INFORMATIQUE	27.65	27.65	26.91	27.10	127422	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6421	NY-GANTOIS	128.50	128.50	128.50	128.50	30	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	5000	
6441	NY-CONS ELECT NANC	26.00	26.00	26.00	26.00	10	
6456	NY-CFCAL BANQUE	205.10	205.10	205.10	205.10	10	
6459	NY-ADT (NOUV.ETS)	10.49	-1.00	-1.00	10.49	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	220	
6478	NY-FFP	116.00	118.70	116.00	116.00	663	
6494	MARIONNAUD PARFUM.	134.40	135.80	133.30	134.30	2783	
6521	MLPC INTERNATIONAL	82.00	82.00	82.00	82.00	16	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	10	
6556	 B-TOFINSO-SDR	0.60	0.63	0.60	0.63	9050	
6609	NS-SDR BRETAGNE	13.97	14.03	13.97	14.03	403	
6621	NS-CIFE-INDLE FIN.	56.85	56.85	56.85	56.85	1	
6763	LAFARGE NOUV.	104.60	104.60	102.00	102.00	159	
6764	DANONE NOUV.	153.80	153.80	153.80	153.80	20	
6772	LVMH NOUV.	68.00	68.00	68.00	68.00	198	
6780	HAVAS ADVERT.NOUV.	15.99	15.99	15.01	15.01	1302	
7326	SAGEM SA ADP ECH.	61.55	62.00	59.80	60.00	20947	
7327	SAGEM SA ECH.	90.70	91.30	87.25	87.55	1602090	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	100	
7508	LIBERTY SURF	6.05	6.10	6.00	6.00	7897	
7654	MR ET ASSOCIES NOM	144.00	144.00	144.00	144.00	8	
7695	ARTOIS NOM.	1250.00	1250.00	1250.00	1250.00	41	
7698	MONCEY NOM.	951.00	951.00	951.00	951.00	20	
7896	C.S. NV	9.31	9.39	9.01	9.02	9296	
7919	ORANGE	10.55	10.55	10.15	10.19	10335861	
7966	PADANG NOM.	485.00	485.00	485.00	485.00	2	
12000	ISIS	122.00	122.00	120.00	121.70	7750	
12003	SOMMER-ALLIBERT	55.00	55.10	55.00	55.10	249	
12005	CIC "A"	119.50	119.60	118.50	118.70	828	
12007	AIR LIQUIDE	165.00	165.60	162.20	162.20	183440	
12010	BONGRAIN	42.35	43.43	42.10	42.21	1113	
12013	RHODIA	14.00	14.00	13.75	13.98	329932	
12016	GEOPHYSIQUE	77.95	78.95	77.95	78.55	11805	
12017	CARREFOUR	65.50	65.90	64.50	65.40	7638751	
12018	BAIL INVESTISS.	134.00	134.80	133.80	134.80	5469	
12019	ALSTOM	34.50	35.00	33.72	34.90	4194223	
12022	CNP ASSURANCES	36.20	37.15	36.20	37.10	329318	
12027	TOTAL FINA ELF	175.70	177.00	173.50	174.30	4396139	
12028	GUYENNE GASCOGNE	91.10	92.90	91.10	92.90	6862	
12032	L'OREAL	76.85	77.75	75.10	75.50	3613078	
12035	VALLOUREC	68.75	68.75	66.15	66.30	7690	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	136	
12038	METALEUROP	5.81	5.84	5.76	5.76	8383	
12040	ACCOR	48.75	49.36	47.02	48.10	5039265	
12041	SKIS ROSSIGNOL	17.00	17.00	16.65	16.98	3019	
12049	DAMART S.A.	78.00	81.00	77.80	78.00	320	
12050	BOUYGUES	44.75	44.75	43.83	44.15	1667782	
12052	SUEZ	36.01	36.33	35.50	35.75	10896897	
12053	LAFARGE	108.80	108.80	103.20	104.80	1050786	
12055	NORD-EST	28.80	28.99	28.50	28.60	999	
12056	NEOPOST	28.20	28.99	28.20	28.35	6967	
12057	SANOFI-SYNTHELABO	72.70	72.70	70.80	71.35	1152691	
12061	LEGRAND ORD.	237.00	240.00	231.00	237.00	72552	
12062	AXA	34.10	34.22	33.11	33.27	19909491	
12064	GROUPE DANONE	146.50	151.50	145.50	150.00	1405621	
12066	ESSO	87.00	87.50	86.00	87.10	897	
12068	NATEXIS BQ POP.	98.70	99.15	98.60	98.75	9437	
12069	PERNOD-RICARD	79.40	79.55	79.00	79.50	1224449	
12074	BUSINESS OBJECTS	41.40	41.45	37.27	37.30	1227104	
12077	SOPHIA (EX SFI)	32.00	32.75	32.00	32.40	108771	
12081	CFF-CR.FONCIER FCE	13.02	13.10	12.91	12.98	4619	
12085	IMERYS (EX IMETAL)	124.70	124.70	120.00	120.00	24465	
12089	ERIDANIA BEGHIN S.	103.60	104.00	100.30	101.00	37133	
12093	ENTENIAL REGPT	32.50	33.50	32.50	32.70	48114	
12096	BIC	43.50	43.65	41.90	41.90	801087	
12098	CIMENTS FRANCAIS A	53.80	54.05	53.10	53.10	30747	
12099	COFACE	81.40	86.10	81.40	84.85	7050	
12101	LVMH MOET HENNESSY	67.25	68.15	67.15	67.30	3187327	
12102	CGIP	47.60	47.88	47.20	47.29	311857	
12105	KAUFMAN ET BROAD	22.50	22.54	22.25	22.25	4491	
12111	CPR	58.00	58.00	58.00	58.00	655	
12112	EURAZEO	70.10	74.40	70.05	74.40	174982	
12113	CASINO GUI.PER.ADP	70.70	70.70	69.35	69.40	30371	
12114	FAURECIA	63.80	63.80	60.35	60.90	108739	
12120	MARINE WENDEL	80.00	81.45	79.00	80.65	60984	
12122	SODEXHO ALLIANCE	52.00	54.00	51.65	52.00	1269346	
12124	GALERIES LAFAYETTE	197.00	200.00	195.20	198.50	1602	
12126	MICHELIN	41.50	41.69	40.31	40.75	1453338	
12127	ELIOR	14.00	14.29	13.97	14.05	338588	
12129	LEBON CIE	58.00	58.00	58.00	58.00	230	
12130	EULER	55.10	55.10	54.35	54.55	5871	
12132	THALES (EX T. CSF)	47.90	48.10	46.51	46.60	1013009	
12133	DMC	10.12	10.55	9.97	10.16	185928	
12135	LOCINDUS	131.60	134.00	131.60	134.00	556	
12145	ELF GABON	199.00	199.00	194.50	198.50	524	
12148	PINAULT-PRINT.RED.	207.50	209.50	206.10	206.10	1075695	
12150	PEUGEOT S.A.	329.10	332.10	328.00	329.20	621151	
12154	MOULINEX	3.89	3.90	3.83	3.83	46639	
12156	CLUB MEDITERRANEE	78.00	79.00	75.10	76.25	31721	
12162	BIS	170.50	174.90	170.50	174.90	12	
12163	COLAS	68.50	69.05	68.40	69.05	1354	
12166	ESSILOR INTL.	325.80	326.00	320.90	322.40	39435	
12169	NRJ GROUP	19.86	19.86	19.65	19.66	95120	
12170	SEB	60.35	60.35	59.75	60.00	9733	
12172	DASSAULT AVIATION	290.00	290.00	289.10	289.10	156	
12180	SIMCO	77.70	77.85	77.20	77.85	7482	
12188	HAVAS ADVERTISING	16.20	16.20	15.10	15.50	3370723	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	78906	
12196	KLEPIERRE	103.90	103.90	103.60	103.90	3117	
12197	SCHNEIDER ELECTRIC	71.95	72.30	69.55	70.65	867938	
12203	ATMEL CORPORATION	13.50	13.70	12.40	12.40	2380	
12210	RORENTO SICO.	37.31	37.31	37.25	37.25	1695	
12400	LY-RUE IMPERIALE	1715.00	1718.00	1700.00	1710.50	200	
12410	STUDIOCANAL	11.96	12.20	11.96	12.10	45255	
12413	OBERTHUR CARD SYST	17.55	17.80	17.20	17.50	45450	
12414	VIVENDI ENVIRONNE.	49.50	49.90	48.20	49.10	604039	
12415	WANADOO	7.11	7.15	6.90	6.92	884379	
12420	LI-CASTORAMA DUBOI	268.60	270.00	260.20	261.40	193197	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.60	14.60	1	
12431	NY-SADE	49.20	49.30	49.20	49.30	110	
12435	NY-SALVEPAR	66.00	67.20	65.80	65.80	155	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	83.75	85.00	83.50	83.50	814	
12450	NS-SAUPIQUET	78.05	78.05	78.05	78.05	64	
12452	NS-SODERO	3.96	3.99	3.96	3.99	401	
12457	LY-PLASTIC OMNIUM	98.60	99.00	97.00	97.00	626	
12470	LY-CEGID S.A.	115.10	118.00	110.10	110.10	1487	
12471	UNIBAIL	187.60	190.00	187.60	189.50	21900	
12472	LY-GROUPE ZANNIER	95.90	95.90	95.10	95.10	277	
12486	KINGFISHER PLC	7.42	7.50	7.40	7.40	108351	
12500	SAINT-GOBAIN	170.00	170.00	163.20	167.50	579340	
12526	ESSILOR INTL. ADP	319.00	319.00	319.00	319.00	10	
12528	LEGRAND ADP	180.00	181.00	173.00	181.00	79704	
12533	CAP GEMINI	139.60	140.50	134.90	134.90	816896	
12534	INGENICO	25.16	25.30	24.10	24.32	31461	
12537	EUROTUNNEL SA-PLC	1.38	1.38	1.35	1.37	2083929	
12546	CANAL +	3.76	3.77	3.74	3.77	566241	
12547	BAZAR HOTEL VILLE	131.60	131.60	131.60	131.60	32	
12548	VINCI (EX-SGE)	71.60	72.00	70.50	70.60	350003	
12558	CASINO,GUICH.PERRA	103.20	103.20	101.40	102.20	190243	
12568	ZODIAC	290.10	295.00	289.10	295.00	215983	
12580	ROCHETTE (LA)	7.72	8.10	7.72	8.00	11273	
12585	BOLLORE	226.20	238.50	226.00	235.30	143436	
12587	EURO DISNEY S.C.A.	0.95	0.96	0.94	0.96	1824943	
12590	LEGRIS INDUSTRIES	53.00	53.35	52.60	53.00	71682	
12592	AGF	66.45	67.75	65.60	67.35	743047	
12595	REXEL	78.50	78.90	78.20	78.65	10251	
12599	SELECTIBAIL	17.50	17.50	17.40	17.50	5285	
12701	EQUANT NV	32.40	32.55	31.64	31.84	814578	
12703	DAIMLERCHRYSLER AG	56.00	56.00	53.10	53.30	1209	
12741	DU PONT DE NEMOURS	53.85	54.45	53.80	54.05	9033	
12777	VIVENDI UNIVERSAL	76.70	76.70	75.60	75.90	12341452	
12804	DEUTSCHE BANK	90.60	90.70	89.75	90.55	10531	
12805	SIEMENS AG	87.50	87.55	85.10	85.10	17319	
12806	BAYER	45.80	46.45	45.54	46.45	9585	
12807	BASF	47.35	49.37	46.85	46.85	20663	
12808	DRESDNER BANK	50.90	50.90	50.75	50.75	120	
12811	TELEFONICA SA	17.75	17.85	17.25	17.34	52923	
12814	VOLKSWAGEN AG	59.00	59.00	58.00	58.05	162	
12817	ABN AMRO HOLDING	22.59	22.88	22.52	22.74	21496	
12818	ADIDAS-SALOMON AG	70.00	70.00	70.00	70.00	200	
12819	ADECCO S.A.	68.00	69.90	67.25	69.55	3810	
12820	ALLIANZ AG	319.70	320.20	316.90	319.60	243	
12822	DEXIA	168.80	172.90	168.10	171.10	372461	
12823	AMADEUS PRIV.A	7.65	7.80	7.63	7.68	61285	
12900	SHELL TRANSPORT	10.19	10.49	10.16	10.22	14943	
12903	SONY CORP.	92.00	92.00	90.55	90.80	3135	
12905	ERICSSON "B"	8.02	8.15	7.51	7.58	140400	
12907	HITACHI LTD	12.50	12.50	11.49	12.02	7159	
12908	ZAMBIA COPPER INV.	0.59	0.59	0.56	0.56	15569	
12909	MERCK AND CO INC.	87.00	87.85	86.20	86.55	3990	
12911	DE BEERS UNITE	51.00	53.00	50.00	50.65	4718	
12917	AMERICAN EXPRESS	49.00	50.10	49.00	49.81	13856	
12920	UNITED TECHNOLOGIE	97.00	97.80	96.30	97.15	682	
12921	NORSK HYDRO	49.40	49.70	48.71	49.45	2169	
12924	GOLD FIELDS LTD	5.11	5.19	5.00	5.10	23174	
12925	TOSHIBA CORP.	6.87	6.90	6.75	6.85	13052	
12928	PHILIP MORRIS	60.00	60.60	59.65	60.20	7245	
12934	PLACER DOME INC	13.10	13.10	13.01	13.01	521	
12936	SCHLUMBERGER LTD	74.05	74.95	72.20	72.45	5515	
12939	RIO TINTO PLC.	23.30	23.30	22.68	23.17	8559	
12940	AT&T CORP.	24.30	24.48	23.92	24.30	1362	
12943	GENERAL ELECTRIC	57.70	58.15	57.35	57.35	5642	
12944	GENERAL MOTORS	66.10	66.50	65.70	66.35	3318	
12945	ICI LTD. PLC.	7.42	7.52	7.42	7.52	3336	
12947	ECHO BAY MINES LTD	1.15	1.15	1.06	1.06	45516	
12948	MC DONALD'S-CORP	35.80	35.93	35.63	35.65	9253	
12950	YAMANOUCHI PHARMA.	32.81	33.60	32.21	32.21	2058	
12955	BARRICK GOLD	19.84	20.10	19.61	19.61	954	
12956	MITSUBISHI CORP.	8.91	8.91	8.91	8.91	500	
12957	PROCTER GAMBLE	74.85	75.85	74.50	74.50	267	
12960	ITT INDUSTRIES	55.50	55.50	55.50	55.50	10	
12961	SEGA ENTERPRISES	22.10	22.10	21.90	21.90	201	
12964	IBM CORP.	134.40	134.70	130.40	130.40	4269	
12965	ITO YOKADO	59.05	61.00	59.05	59.10	295	
12966	MATSUSHITA ELEC.	21.51	21.80	21.51	21.51	476	
12968	TDK CORP.	67.80	67.80	66.10	66.10	428	
12969	ANGLOGOLD LTD	44.00	44.75	43.25	44.00	3650	
12970	STMICROELECTRONICS	43.70	44.22	41.97	42.00	8550574	
12972	CROWN CORK & SEAL	6.30	6.30	5.90	6.10	3747	
12974	DIAGEO PLC REGR.	12.60	12.80	12.60	12.80	5123	
12975	ALTADIS	14.68	14.79	14.51	14.65	7223	
12976	HSBC HOLDINGS PLC	14.60	14.90	14.48	14.48	17516	
13000	ALCATEL	32.30	32.50	28.57	29.26	35524745	
13015	ALCATEL OPTRONICS	24.90	25.58	22.40	22.56	258526	
13021	LAGARDERE SCA	63.50	63.85	61.30	61.80	2251984	
13029	CLARINS	88.10	88.75	84.40	85.50	23394	
13030	SCOR	52.40	52.40	51.00	51.60	53788	
13033	VALEO	51.05	51.60	50.80	51.00	189715	
13035	DYNACTION	26.25	26.50	26.10	26.50	5940	
13039	REMY COINTREAU	37.15	37.39	36.70	36.88	8305	
13040	CHRISTIAN DIOR	48.50	48.80	48.25	48.50	288345	
13041	GROUPE ANDRE SA	132.90	132.90	130.70	132.40	2673	
13045	EIFFAGE	80.00	80.00	79.10	79.75	4100	
13046	AVENTIS	87.05	87.10	85.50	85.70	4844068	
13051	LAPEYRE	58.60	59.00	57.50	58.50	144190	
13057	PUBLICIS GROUPE SA	38.40	38.40	37.02	37.02	875548	
13060	SIDEL	46.88	48.00	46.60	48.00	18715	
13063	NRJ S.A.	384.90	384.90	384.90	384.90	1	
13064	COFLEXIP	174.90	176.90	173.00	175.00	54527	
13065	DASSAULT SYSTEMES	56.05	56.05	53.25	53.95	229145	
13069	CHARGEURS	81.20	83.00	79.70	79.70	20967	
13070	BOUYGUES OFFSHORE	59.80	60.25	59.70	60.05	58079	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	244	
13080	SOCIETE GENERALE A	71.55	71.90	70.20	71.00	1450522	
13110	BNP PARIBAS	102.70	103.20	101.80	102.80	5447863	
13151	GECINA	100.80	101.00	100.80	101.00	2550	
13170	TECHNIP	174.00	176.30	172.20	175.10	35238	
13173	SPIR COMMUNICATION	91.00	91.00	89.40	90.20	6859	
13175	ERAMET	44.99	44.99	43.26	43.95	622	
13190	RENAULT	56.50	57.00	55.65	55.75	1468451	
13230	SEITA	48.30	48.30	48.30	48.30	7584	
13260	USINOR	14.94	15.00	14.81	14.90	5152605	
13290	PECHINEY ORD.A	64.00	64.00	62.30	63.25	962409	
13316	OLIPAR REGR.	9.45	9.45	9.40	9.44	1280	
13330	FRANCE TELECOM	68.25	68.65	65.15	65.80	5391277	
13900	BANCO DE SANTANDER	10.90	11.23	10.84	10.95	6363	
13910	HARMONY GOLD	6.46	6.55	6.22	6.22	10360	
13911	NESTLE SA NOM.	2371.00	2416.00	2371.00	2412.00	329	
13950	ROYAL DUTCH	71.10	71.60	71.10	71.10	31651	
13953	UNILEVER NV	63.05	64.95	63.05	64.95	7655	
13955	ROYAL PHILIPS ELE.	34.00	34.00	32.00	32.05	32795	
13956	FORD MOTOR COMPANY	29.10	29.34	28.94	28.94	7813	
14001	RENAULT TP 83	313.50	314.10	313.00	314.00	780	
14003	SAINT-GOBAIN TP 83	165.00	165.00	165.00	165.00	23	
14004	THOMSON S.A. TP 83	155.00	155.00	155.00	155.00	26	
14006	BNP TP 84	142.10	142.10	141.80	142.00	222	
14007	LY-CR.LYONN. TP 84	143.00	144.00	143.00	144.00	518	
14157	NIPPON SHINPAN	2.95	-1.00	-1.00	2.95	0	
14179	MITSUBISHI ELECTR.	6.44	-1.00	-1.00	6.44	0	
14428	LATONIA INVEST.	57.50	57.50	57.50	57.50	1	
14908	ARBED PS	94.35	-1.00	-1.00	94.35	0	
18197	SANOFI SYNTH.NV	70.70	70.70	70.70	70.70	20	
18420	CREDIT LYONNAIS	40.75	41.27	40.65	40.82	1355012	
18453	THOMSON MULTIMEDIA	48.64	48.80	46.60	47.40	791686	
20314	VINCI NOUV.	72.00	72.00	72.00	72.00	56	
20323	SAINT GOBAIN NV	167.70	167.70	167.70	167.70	15	
20603	TECHNIP NOUV.	180.00	180.00	180.00	180.00	30	
20607	CHRISTIAN DIOR NV	67.25	67.25	67.25	67.25	5	
20646	DASSAULT SYST.NV.	56.00	56.00	56.00	56.00	31	
22003	BILLITON PLC	5.90	6.01	5.90	6.01	824	
41761	MASTER SHAR.CAC 40	55.85	55.85	54.85	54.85	1077390	
49869	ONA SICO	67.25	-1.00	-1.00	67.25	0	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	13583	
94523	STOXX 50 LDRS	42.75	43.05	42.70	42.70	30541	
94524	EURO STOXX 50 LDRS	45.00	45.07	44.39	44.39	515745	
97147	MASTER SH.E.STXX50	45.15	45.15	44.53	44.53	483718	
97358	EASYETF E.STOXX 50	4.45	4.45	4.42	4.42	20400	
97366	DJIA MASTER UNIT	128.90	129.30	127.50	127.50	51414	
3012	PAUL PREDAULT	4.90	4.90	4.90	4.90	400	
3121	CONFLANDEY	30.00	30.00	30.00	30.00	35	
3135	PETIT BATEAU	15.00	15.10	15.00	15.10	380	
3155	NORCAN	25.50	25.50	25.50	25.50	65	
3156	M.BRIZARD ROGER IN	85.50	86.00	85.50	86.00	178	
3157	VIRBAC	88.00	88.10	87.00	88.00	3817	
3219	DELACHAUX S.A.	105.70	105.70	103.00	105.00	831	
3227	LATECOERE	104.50	105.00	104.10	104.10	234	
3230	MANUTAN INTERN.	49.15	52.00	48.11	49.00	24142	
3246	EXPAND S.A.	62.50	62.50	62.00	62.20	8332	
3249	SERVICES TRANSPORT	102.00	102.00	102.00	102.00	110	
3252	GUERBET	18.04	18.50	18.04	18.50	6053	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	380	
3265	SYNERGIE	46.00	46.80	45.75	46.80	3457	
3300	TOUAX	25.20	25.20	24.60	24.60	292	
3321	IMAFFINE	32.01	32.01	32.00	32.00	51	
3377	NISSAN FRANCE SA	165.00	165.00	165.00	165.00	4	
3390	IMS(INT.METAL SER)	9.03	9.03	8.92	8.92	3323	
3391	ONET	144.90	144.90	144.90	144.90	53	
3431	SYNCHRONY	4.00	4.00	4.00	4.00	740	
3443	COFITEM-COFIMUR	60.95	61.00	60.95	61.00	149	
3454	UNION FIN.FCE BQUE	42.70	43.50	42.70	43.14	1854	
3481	SERIBO	28.58	28.58	28.58	28.58	5	
3495	LEON DE BRUXELLES	2.64	2.80	2.62	2.63	3013	
3512	FINATIS	135.20	135.20	135.20	135.20	1	
3516	BENETEAU	118.00	121.00	117.50	120.00	683	
3526	LAFUMA	45.00	45.00	44.01	44.99	206	
3537	BASTIDE CONF.MEDIC	68.15	68.15	68.15	68.15	230	
3542	CROMETAL	58.50	58.50	58.50	58.50	25	
3549	CREATIFS NOM.	14.55	14.55	14.55	14.55	701	
3560	SAIRP COMPOSITES	20.37	20.37	20.37	20.37	1	
3568	EXEL INDUSTRIES A	42.00	42.80	39.75	42.80	2565	
3574	ETAM DEVELOPPEMENT	10.02	10.35	9.98	9.98	15232	
3578	DIGIGRAM	14.99	14.99	14.70	14.70	286	
3611	DELMON INDUSTRIE	35.49	35.80	35.49	35.80	41	
3616	CYBERNETIX	17.10	17.20	17.10	17.20	205	
3628	DUC	23.12	24.10	23.12	24.10	150	
3629	CGF GALLET	4.97	4.97	4.97	4.97	1	
3641	CORNEAL LABO	45.00	45.00	45.00	45.00	316	
3667	GROUPE CRIT	22.57	22.57	21.30	21.30	1300	
3677	DANE-ELEC MEMORY	3.56	3.84	3.56	3.75	4931	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.28	1.28	1849	
3726	LABO.DOLISOS	54.90	54.90	54.90	54.90	20	
3728	ALGECO	114.50	115.00	110.10	110.10	619	
3739	NERGECO	25.12	25.14	25.12	25.14	20	
3803	GRAND MARNIER	7605.50	7605.50	7605.50	7605.50	1	
3820	EUROSIC	15.60	15.60	15.60	15.60	213	
3828	GEODIS	42.40	42.40	42.00	42.30	159	
3846	PASSAT	19.50	19.50	19.50	19.50	318	
3851	SYLIS	30.84	30.90	30.20	30.85	2574	
3860	MANITOU B.F.	76.40	76.40	75.80	76.00	3859	
3862	PARC ASTERIX A	22.60	22.96	22.13	22.21	2006	
3868	LY-APRIL GROUP	217.90	219.90	216.40	219.90	1100	
3869	GROUPE DUARTE	8.29	8.40	8.29	8.40	1001	
3874	JACQUET INDUSTRIES	13.81	13.81	13.81	13.81	600	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	121.80	122.10	121.80	122.10	65	
3907	FININFO	35.10	35.50	35.10	35.50	60	
3909	ROBERTET S.A.	64.50	64.50	63.70	63.70	230	
3910	SECHE ENVIRON.	87.50	91.90	87.50	90.90	4820	
3924	LY-TOUPARGEL	16.85	17.69	16.85	17.69	21	
3953	TEISSEIRE-FRANCE	18.95	19.10	18.95	19.10	27	
3958	MB ELECTRONIQUE	104.00	104.00	104.00	104.00	65	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	1183	
3984	AES LABO.GROUPE	112.00	112.00	110.20	111.90	454	
4432	CA ALPES CC	127.00	127.00	127.00	127.00	259	
4436	CRCA NORMANDIE SE.	90.00	97.00	90.00	97.00	68	
4514	LI-CRCAM P.CALAIS	146.00	146.00	145.00	145.70	154	
4516	CRCAM BRIE CCI	73.50	73.90	72.00	72.00	529	
4518	CRCAM SOMME CCI	82.50	82.50	81.00	82.50	521	
4521	CRCAM ILLE-VILAINE	78.00	79.00	78.00	79.00	199	
4522	CRCAM HTE NORMANDI	66.50	66.50	66.50	66.50	1358	
4523	LY-CRCAM HT-LOIRE	66.50	66.50	66.00	66.00	271	
4525	CRCAM OISE CCI	96.50	96.95	96.50	96.95	550	
4526	LY-CRCAM MIDI 3EME	83.80	84.50	83.80	84.50	221	
4529	CRCAM CENTRE LOIRE	191.00	191.00	190.80	190.80	162	
4530	CRCAM TOUR.POITOU	107.40	108.00	107.40	108.00	238	
4534	CRCAM SUD RH.ALPES	94.00	94.00	94.00	94.00	389	
4546	LI-CRCAM NORD CCI	131.10	132.00	130.90	132.00	155	
4548	 B-CRCAM GIRONDE	136.00	137.20	136.00	137.20	251	
4550	NS-CRCAM LOIRE ATL	75.20	75.20	73.50	73.50	212	
4552	CRCAM PARIS ET IDF	73.95	74.00	72.25	73.85	3770	
4554	 B-CRCAM TOULOUSE	95.05	97.05	95.05	97.05	666	
4555	NS-CRCAM MORBIHAN	67.85	68.10	65.00	68.10	360	
4560	ROBERTET CI	36.01	36.01	36.01	36.01	41	
5004	VIEL ET COMPAGNIE	4.18	4.19	4.08	4.11	41369	
5007	INITIATIVE FIN.S.A	84.45	84.45	84.45	84.45	31	
5032	RADIALL	84.60	84.90	83.20	83.20	1568	
5035	GFI INDUSTRIES	31.60	31.95	31.60	31.95	1380	
5039	DESQUENNE GIRAL	19.95	19.95	19.95	19.95	200	
5044	GROUPE JC DARMON	150.00	150.20	150.00	150.20	1659	
5056	FAROS NOM.	6.50	6.50	6.31	6.31	3880	
5064	PIER IMPORT EUROPE	6.45	6.45	6.20	6.20	600	
5081	L.DREYFUS CITRUS	10.59	10.59	10.20	10.40	3287	
5115	TROUVAY ET CAUVIN	13.20	13.20	13.20	13.20	392	
5137	PLAST.VAL LOIRE	22.50	22.65	22.10	22.10	24431	
5168	SEAE	5.40	5.40	5.40	5.40	1	
5183	LY-GROUPE GUILLIN	30.69	30.70	29.95	29.95	681	
5219	FONCIA GROUPE	47.34	47.34	46.00	47.00	175	
5224	NAF-NAF	13.39	13.39	13.39	13.39	5	
5229	HERMES INTL	166.30	168.50	166.00	166.40	150373	
5251	VILMORIN CLAUSE C.	72.00	72.70	72.00	72.70	805	
5262	MEDASYS DIGIT.SYST	2.35	2.43	2.26	2.26	14030	
5268	SABATE DIOSOS	31.09	31.10	30.75	30.75	402	
5283	SECURIDEV	10.75	10.75	10.75	10.75	51	
5290	KINDY	3.55	3.55	3.55	3.55	51	
5293	LY-EUROP.EXTINCT.	13.90	16.80	13.90	16.69	7390	
5294	CIDER SANTE S.A.	53.90	53.90	53.00	53.00	85	
5296	CHARLATTE	13.00	13.00	13.00	13.00	50	
5299	SYLEA	48.49	48.49	47.10	47.10	155	
5302	MGI COUTIER	30.71	30.71	30.70	30.70	355	
5303	GEA	20.00	20.00	19.52	19.95	1315	
5304	JEANJEAN	9.70	9.70	9.70	9.70	169	
5307	ADA	35.19	35.19	35.19	35.19	5	
5314	FAIVELEY	13.53	14.00	13.53	14.00	307	
5317	PETIT BOY	12.65	12.65	12.65	12.65	3	
5322	M6-METROPOLE TV	33.03	36.30	32.60	36.30	209387	
5326	STEDIM	139.80	139.80	137.50	137.50	2807	
5327	AIGLE "A"	45.00	45.00	44.00	44.89	89	
5332	CDA CIE DES ALPES	46.00	46.50	45.00	45.00	351	
5334	 B-RIGHINI	7.11	7.11	7.11	7.11	1	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	61.60	62.85	61.60	62.85	215	
5342	MECATHERM	47.60	48.40	47.60	47.60	986	
5344	GPE DIFFUSION PLUS	35.90	35.90	35.90	35.90	35	
5345	JET MULTIMEDIA	33.34	34.00	32.50	32.50	515	
5348	APEM	63.45	63.45	63.45	63.45	1001	
5350	CEGEDIM	58.45	59.00	57.00	57.00	422	
5351	P.C.A.S.	25.85	25.85	24.75	24.75	4583	
5358	ASSYSTEM	56.25	56.25	55.45	55.50	2336	
5364	DU PAREIL AU MEME	32.95	33.50	32.95	33.50	151	
5372	IDEAL MEDICAL PROD	47.00	47.00	47.00	47.00	39	
5377	NORTENE	11.95	11.95	11.95	11.95	5	
5379	INTER PARFUMS NOM.	73.50	74.00	73.00	73.00	2084	
5382	LDC	130.10	130.10	130.10	130.10	25	
5394	SPORT-ELEC SA	12.00	12.00	12.00	12.00	625	
5413	HBS TECHNOLOGIE	17.30	17.30	15.84	16.95	345	
5419	S.T. DUPONT	11.68	11.90	11.50	11.85	4157	
5420	ARKOPHARMA	143.30	143.40	140.50	142.00	384	
5429	MONEYLINE	25.83	25.83	23.55	25.25	1875	
5432	CIBOX INTERACTIVE	1.90	1.90	1.90	1.90	200	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	EVIALIS	43.00	43.00	42.40	42.40	269	
5442	BRICORAMA	57.50	61.00	57.50	61.00	265	
5444	ICOM INFORMATIQUE	4.33	4.33	4.30	4.30	780	
5449	EURODIRECT MARKTNG	17.59	17.59	17.59	17.59	10	
5458	XRT-CERG	1.55	1.61	1.51	1.51	31810	
5460	WALTER	104.00	105.60	103.00	103.10	187	
5461	ORGASYNTH	13.10	13.50	13.10	13.50	2565	
5462	COFIDUR	9.31	9.34	9.00	9.34	3565	
5465	ALES GROUPE	28.99	28.99	28.89	28.89	15	
5466	MARC ORIAN	58.70	60.10	58.70	60.00	260	
5468	LVL MEDICAL GROUPE	67.40	67.40	66.00	67.20	3018	
5477	BOIZEL CHANOINE	50.00	51.50	50.00	51.50	2257	
5767	ORCO PROPERTY GRP.	20.95	20.95	19.50	20.80	2840	
6005	LY-BOURGEOIS S.A.	5.00	5.00	5.00	5.00	9	
6015	LY-SMOBY	31.40	31.40	31.00	31.00	180	
6017	SIRAGA	11.18	11.18	11.18	11.18	1	
6026	LY-STEPHANE KELIAN	9.90	9.90	8.91	8.91	300	
6037	SASA INDUSTRIE	25.80	26.28	25.00	25.00	1287	
6061	LY-RALLYE CATHIARD	60.95	60.95	60.00	60.05	28920	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	7	
6079	LY-SIGNAUX GIROD	39.40	39.90	39.40	39.90	1718	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.49	10.49	10.49	10.49	1	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	301	
6085	LY-ALAIN MANOUKIAN	47.00	47.00	46.50	46.50	805	
6094	LY-TIVOLY S.A.	14.25	14.25	14.25	14.25	53	
6108	LY-HENRI MAIRE	9.97	9.97	9.97	9.97	1	
6111	LY-THERMADOR GRPE	50.40	51.10	50.15	51.10	1251	
6112	LY-BOIRON	80.45	80.45	76.75	77.00	1542	
6117	LY-DISTRIBORG GPE	69.50	69.50	69.50	69.50	1	
6120	LY-ANDRE TRIGANO	16.86	17.50	16.86	17.50	436	
6124	LY-MECELEC	9.90	9.90	9.22	9.22	101	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	61	
6135	LY-FORGES STEPHAN.	95.00	98.70	95.00	98.70	281	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.49	25.49	25.39	25.39	61	
6158	LY-SIPAREX CROISS.	30.39	30.40	30.39	30.40	230	
6160	PISCINES DESJOYAUX	20.30	20.30	20.30	20.30	5	
6173	LY-HYPARLO	32.79	33.00	30.90	30.90	795	
6174	GUY DEGRENNE	23.00	23.00	22.50	22.50	209	
6175	EUROP. DE CASINOS	94.85	94.90	92.45	94.90	342	
6176	CORA INDUSTRIES	20.20	20.20	20.20	20.20	3	
6183	MICROSPIRE	2.97	2.97	2.97	2.97	1	
6196	FOCAL (GROUPE)	67.00	68.00	66.50	68.00	1490	
6218	 M-CHANGE BOURSE	27.00	27.70	27.00	27.70	788	
6266	JESTIN	6.65	6.65	6.65	6.65	50	
6267	FINUCHEM	26.00	26.00	26.00	26.00	87	
6268	BILLON	3.77	3.77	3.70	3.70	390	
6269	APS	13.75	13.75	13.75	13.75	3	
6270	TRIGANO	45.50	46.00	45.40	45.72	19255	
6272	PARSYS	71.55	71.55	67.10	67.15	500	
6273	THARREAU INDUSTRIE	15.85	15.85	14.70	14.70	780	
6277	CHABERT DUVAL	5.73	5.77	5.50	5.73	459	
6279	VRANKEN MONOPOLE	34.40	34.50	34.30	34.50	3085	
6286	GPE PHILIPPE BOSC	22.25	22.25	22.25	22.25	445	
6287	MERMET INDUSTRIES	13.38	13.38	13.38	13.38	1	
6292	FLO (GROUPE)	26.40	26.40	25.00	25.00	899	
6298	BRICE	15.27	15.27	15.27	15.27	130	
6299	RODRIGUEZ GROUP	59.50	59.60	59.00	59.45	10696	
6301	OXYMETAL LASER	5.41	5.60	5.41	5.60	570	
6318	GROUPE OPEN	12.98	12.98	12.48	12.48	1308	
6332	UGIGRIP	7.01	7.01	7.00	7.00	373	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	142.50	142.50	142.50	142.50	6	
6365	LI-SICAL NOM.	23.69	23.70	23.69	23.70	105	
6373	AUBAY	11.18	11.20	10.91	10.91	23936	
6375	AUDIKA	92.50	92.50	91.50	92.50	1731	
6389	AFIBEL	49.00	49.00	49.00	49.00	70	
6391	BRICODEAL	18.40	18.40	18.40	18.40	530	
6393	BONDUELLE	40.99	40.99	39.50	40.80	2952	
6395	ERMO	10.40	10.40	10.40	10.40	417	
6396	FPEE INDUSTRIES	50.00	50.00	48.73	49.99	89	
6399	PARCOURS	7.52	7.70	7.52	7.70	611	
6427	STEF-TFE	47.95	47.95	45.60	46.80	1410	
6429	INNELEC MULTIMEDIA	6.67	6.67	6.67	6.67	77	
6430	CITEL	4.62	4.62	4.62	4.62	1	
6440	MEDIA 6	9.20	9.20	9.20	9.20	10	
6443	OTOR	3.68	3.68	3.51	3.55	666	
6444	CATER.INTL.SCE CIS	31.90	31.90	31.80	31.80	231	
6452	NY-NSC GROUPE	101.50	101.50	101.50	101.50	50	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	77.80	79.90	75.00	78.00	7989	
6469	IMV TECHNOLOGIES	20.01	20.01	20.01	20.01	1	
6490	TEAM PARTNERS GRP	16.95	16.95	16.50	16.50	2804	
6492	JAJ DISTRIBUTION	9.90	9.90	9.90	9.90	201	
6496	TEAMLOG	23.30	23.30	22.70	23.00	5764	
6527	LE PUBLIC SYSTEME	8.21	8.44	8.21	8.44	102	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.00	60.00	59.50	59.50	313	
6548	 B-LECTRA	6.20	6.29	6.00	6.00	43713	
6549	SUPERVOX GROUPE	2.14	-1.00	-1.00	2.14	0	
6552	 B-BANQUE TARNEAUD	97.00	99.00	97.00	99.00	53	
6557	 B-COM 1	11.20	11.33	11.20	11.33	35	
6567	STALLERGENES	22.80	22.80	21.63	21.70	1388	
6570	CF2M	11.52	11.52	11.52	11.52	5	
6586	SOGECLAIR	49.50	50.00	49.00	49.00	91	
6590	GROUPE BOURBON	45.00	45.20	45.00	45.20	154	
6597	GRAINES VOLTZ	12.33	12.33	12.33	12.33	50	
6602	VIKING	2.84	2.84	2.82	2.82	3655	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	373	
6625	NS-MACC	38.00	38.03	38.00	38.03	374	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	74.65	74.65	806	
6628	NS-IPO	57.00	57.00	57.00	57.00	253	
6648	NS-TIPIAK	61.55	61.55	61.55	61.55	1	
6654	NS-VM MATERIAUX	64.00	64.50	64.00	64.50	255	
6656	NS-RACLET NOM.	33.36	33.36	33.36	33.36	81	
6660	NS-LACROIX INDUST.	19.25	19.25	19.25	19.25	5	
6666	OPERA CONSTRUCTION	13.75	13.75	13.75	13.75	356	
6667	GENERALE LOCATION	123.50	125.00	123.40	125.00	201	
6668	IEC PROFES.MEDIA	4.82	4.89	4.71	4.89	2290	
6675	PINGUELY-HAULOTTE	23.50	23.90	23.50	23.50	104327	
6683	CGBI	8.00	8.00	7.95	7.95	733	
6693	IOLTECH	129.90	129.90	128.10	129.00	1341	
6696	BERNARD LOISEAU SA	6.19	6.19	6.18	6.18	370	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	1220	
7190	TONN.FRANCOIS FRES	27.25	27.25	27.20	27.25	2565	
7194	ALTEN	138.10	138.20	129.60	132.00	2053	
7215	MAITRE FOURNIL	12.05	12.05	12.00	12.00	211	
7216	GROUPE ARES	11.28	11.28	11.05	11.05	7805	
7230	SINOPIA ASSET MNGT	20.67	20.67	20.67	20.67	48	
7236	LABEYRIE	56.80	57.00	56.80	56.80	450	
7239	LE BELIER	15.94	15.95	15.94	15.95	155	
7256	SODIFRANCE	12.80	12.80	12.40	12.80	744	
7262	AUSY	36.30	36.30	35.75	36.00	1814	
7291	GROUPE STERIA SCA	130.10	134.00	128.10	129.00	29975	
7296	ESR	14.39	14.39	14.12	14.12	132	
7299	MEDIAGERANCE	11.75	11.79	11.14	11.14	2064	
7304	PIERRE ET VACANCES	65.90	66.00	63.10	65.70	1509	
7311	LAURENT-PERRIER	32.60	32.99	32.60	32.70	552	
7316	DELTA PLUS GROUP	19.01	19.01	19.01	19.01	5	
7318	PETIT FORESTIER	38.60	39.60	38.40	39.50	1211	
7328	E.P.I.	36.00	36.00	36.00	36.00	1119	
7352	BUFFALO GRILL	10.80	10.80	10.30	10.60	1950	
7355	VIDELEC SA	8.80	8.80	8.80	8.80	16	
7356	CMM INDUSTRIES	10.24	10.24	10.19	10.19	161	
7382	AURES ELECTRONIQUE	20.85	20.85	20.10	20.10	220	
7384	SEEVIA CONSULTING	36.00	36.00	35.35	36.00	2630	
7407	BIGBEN INTERACTIVE	28.10	28.10	27.60	27.60	279	
7412	SII	51.90	51.90	51.00	51.00	872	
7415	PISCINES WATERAIR	16.30	16.30	16.00	16.00	399	
7419	UNION TECH. INF.	6.69	6.69	6.31	6.64	796	
7474	ACCES INDUSTRIE	15.10	15.20	14.60	14.60	23734	
7475	FLEURY MICHON	23.50	24.45	23.50	24.39	1305	
7489	ENCRES DUBUIT	9.50	9.50	9.50	9.50	424	
7509	GIFI	18.60	20.00	18.60	19.70	8278	
7519	SYS-COM	28.09	28.09	27.41	27.94	391	
7567	LE TANNEUR & CIE	8.10	8.10	8.10	8.10	509	
7568	MR BRICOLAGE SA	10.64	10.64	10.06	10.15	687	
7599	MAISONS FR.CONFORT	16.50	16.95	16.50	16.95	1800	
7633	CAMAIEU	25.70	25.75	25.20	25.60	16004	
7665	ACTIELEC REGR.	6.60	6.69	6.27	6.69	11	
7666	TREDI ENVIRONNEMT.	33.70	34.00	33.50	33.50	281	
7681	ALTEDIA	48.20	48.70	46.50	47.40	1182	
7687	CESAR	1.90	1.90	1.90	1.90	340	
7699	AB GROUPE	43.10	43.50	42.80	43.00	1097	
7784	BAIL SAINT HONORE	22.50	22.50	22.50	22.50	106	
7796	COLETICA	24.75	24.75	24.75	24.75	10	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	525	
7869	COCOON	6.31	6.31	5.80	5.80	650	
7883	HOTELS DE PARIS	12.98	12.99	12.98	12.99	683	
7963	GECI INTERNATIONAL	11.90	11.90	11.70	11.70	11287	
7998	ULRIC DE VARENS	7.89	7.89	7.89	7.89	2037	
12125	RUBIS	27.60	27.80	27.50	27.50	2637	
20570	HERMES INTL NOUV.	160.00	160.00	160.00	160.00	18	
22015	FEDON	25.33	25.33	25.33	25.33	5	
49044	TFS PORT.	52.70	52.70	52.70	52.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	23.50	23.50	23.50	23.50	200	
3041	EUROPE FIN.INDUS.	72.85	72.85	72.85	72.85	1	
3110	TROC DE L'ILE NOM.	10.51	10.51	10.51	10.51	40	
3119	FSE EXXON CHEMICAL	249.90	249.90	249.90	249.90	8	
3381	WEB VALLEY NOM.	2.19	2.19	2.19	2.19	400	
3460	AIROX	3.58	-1.00	-1.00	3.58	0	
3477	LECTEURS DU MONDE	16.45	16.45	16.45	16.45	152	
3530	BD MULTIMEDIA NOM.	8.10	-1.00	-1.00	8.10	0	
3575	ROUSSELET CENTRIF.	11.68	11.68	11.68	11.68	1	
3861	QUADRIMEX CHIMIE	12.29	12.29	12.29	12.29	1	
3903	NICOMATIC NOM.	21.99	21.99	21.99	21.99	1	
3977	EUREXIA	24.00	24.00	24.00	24.00	22	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	51	
5279	CREANET (EX CPIO)	4.45	4.45	4.45	4.45	446	
5284	BIOTONIC S.A. NOM.	27.95	27.95	27.95	27.95	1002	
5311	G. FOOD PARTNER	8.54	-1.00	-1.00	8.54	0	
5330	DEBUSCHERE SA NOM.	3.08	-1.00	-1.00	3.08	0	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5437	SPEED RABBIT PIZZA	1.60	1.60	1.60	1.60	322	
5990	ZAMBIA COPPER B	0.33	0.33	0.33	0.33	500	
6029	S.A.F.A. NOM.	12.05	12.05	12.05	12.05	350	
6038	LY-EURALTECH NOM.	8.60	8.60	8.60	8.60	12080	
6152	LY-TECNIMODERN AUT	6.24	-1.00	-1.00	6.24	0	
6172	LY-BQ SAVOIE ECH.	59.20	59.20	59.20	59.20	5	
6284	MICROCAST NOM.	9.69	9.69	9.69	9.69	1	
6397	STREIT INDUSTRIES	12.74	12.74	12.74	12.74	1	
6472	NY-EUROFLEX NOM.	1.45	-1.00	-1.00	1.45	0	
6488	C.I.L.	5.70	5.70	5.70	5.70	1	
6497	NEYRIAL HTE TECHN.	10.38	10.38	10.38	10.38	499	
6564	GROUPE AVR-VST NOM	0.92	-1.00	-1.00	0.92	0	
6577	IMPRIMERIE CHIRAT	11.52	-1.00	-1.00	11.52	0	
6679	SICOMAX NOM.	20.16	-1.00	-1.00	20.16	0	
7197	CHARLES CAZANOVE	29.99	29.99	29.99	29.99	10	
7218	PRONUPTIA NOM.	15.05	15.05	15.05	15.05	250	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	60.00	60.00	60.00	60.00	50	
7246	PHENIX ENERGY	19.84	19.84	19.84	19.84	13	
7307	RUWAPLAST	8.97	8.97	8.97	8.97	1	
7357	FIDEF ING.PATRIM.	7.49	7.49	7.49	7.49	200	
7359	SPARFLEX	48.40	48.40	48.40	48.40	15	
7361	NEOCOM MULTIMEDIA	24.45	24.45	24.45	24.45	10	
7372	SERMA TECHNOLOGIES	47.99	47.99	47.99	47.99	200	
7375	BOIS & CHIFFONS	17.82	17.82	17.82	17.82	52	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	2200	
7428	COMPOBAIE NOM.	24.08	24.08	24.08	24.08	200	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.60	2.60	2.60	2.60	376	
7456	3P	15.00	15.00	15.00	15.00	150	
7457	OWENDO	2.53	2.53	2.53	2.53	1520	
7467	PROVAL	20.65	20.65	20.65	20.65	3546	
7469	KIMOCE NOM.	7.20	7.20	7.20	7.20	200	
7477	STRADIM NOM.	4.81	4.81	4.81	4.81	250	
7479	OCEI	13.40	13.40	13.40	13.40	316	
7496	IRENE VAN RYB	1.80	1.80	1.80	1.80	850	
7499	LABORATOIRE NPC	16.10	16.10	16.10	16.10	257	
7518	HOLD.POINT CADRES	9.99	9.99	9.99	9.99	431	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	500	
7534	GROUPE EUROMEDIS	5.54	5.54	5.54	5.54	1	
7539	ORAPI	19.64	19.64	19.64	19.64	50	
7543	ZENI CORP.	16.99	16.99	16.99	16.99	10	
7544	LDLC.COM	4.47	4.47	4.47	4.47	200	
7565	GPE XAVIER GOURMET	14.39	14.39	14.39	14.39	377	
7569	ACADOMIA	22.90	22.90	22.90	22.90	102	
7573	COMALAIT GROUPE	5.09	5.09	5.09	5.09	51	
7575	I.T. SOFTWARE	10.19	10.19	10.19	10.19	274	
7576	GUY COUACH	61.95	61.95	61.95	61.95	710	
7577	CST FRANCE	4.95	-1.00	-1.00	4.95	0	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	264	
7628	P.N ELECTRONIQUE	46.90	46.90	46.90	46.90	110	
7641	TELEMEDIA.FR	59.90	59.90	59.90	59.90	4285	
7645	SOCOPI	29.65	29.65	29.65	29.65	641	
7648	LES TROIS CHENES	53.00	53.00	53.00	53.00	989	
7653	METAPHORA	2.32	2.32	2.32	2.32	1	
7656	NEWSINVEST	0.56	0.56	0.56	0.56	3300	
7657	ARI	8.09	8.09	8.09	8.09	200	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	50	
7706	3ATRADE	6.60	6.60	6.60	6.60	177	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	20.50	20.50	20.50	20.50	10200	
7717	MAXELEC	17.94	17.94	17.94	17.94	10	
7718	NSI	10.06	10.06	10.06	10.06	50	
7719	REXAN NOM.	7.68	7.68	7.68	7.68	200	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	3.00	3.00	3.00	3.00	100	
7746	INFORMATIS TEC.SYS	28.55	28.55	28.55	28.55	2	
7756	HIOLLE INDUSTRIES	18.90	18.90	18.90	18.90	50	
7767	SOLARONICS TECH.	2.36	2.36	2.36	2.36	1000	
7769	DIFINTEL	4.89	4.89	4.89	4.89	275	
7782	CONSORT NT	12.91	12.91	12.91	12.91	10	
7788	DAMARIS	6.99	6.99	6.99	6.99	200	
7797	INNOCABLE	44.00	44.00	44.00	44.00	230	
7799	PACTE NOVATION	17.53	17.53	17.53	17.53	50	
7808	CODICO	29.75	29.75	29.75	29.75	211	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	50	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	345	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	100	
7887	RICHEL SERRES FRA.	23.49	23.49	23.49	23.49	200	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	18.14	18.14	18.14	18.14	2625	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	327	
7924	MULTIMEDIA NETWORK	6.49	6.49	6.49	6.49	10740	
7925	DIALZO NOM.	8.10	8.10	8.10	8.10	119	
7969	IDS	11.08	11.08	11.08	11.08	50	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	50	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	1020	
12700	DURBAN ROODEPOORT	1.16	1.16	1.16	1.16	2500	
25378	GOTTARDO CWB SG	0.12	0.12	0.09	0.10	376000	
402661	SFIC NOM.	5.50	-1.00	-1.00	5.50	0	
415287	AVENIR FINANCE NOM	37.80	37.80	37.80	37.80	84	
426047	FCE CHAUFFAGE ORD	1.29	-1.00	-1.00	1.29	0	
452361	DANIEL HARLANT NOM	6.31	-1.00	-1.00	6.31	0	
499831	COURBET STE NOM.	1.98	-1.00	-1.00	1.98	0	
584312	HYDRO EXPLOITATION	42.90	42.90	42.90	42.90	70	
623910	BOIS SCIERIE MANCH	660.00	-1.00	-1.00	660.00	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	10.03	10.03	9.85	9.85	3216	
3100	LA TETE D.L.NUAGES	1.75	1.75	1.65	1.65	2749	
3359	LEXIBOOK	16.73	17.20	16.73	17.20	101	
3522	IDP	2.50	2.50	2.50	2.50	4000	
3550	DURAN DUBOI	15.25	15.50	15.10	15.20	482	
3581	ESKER	6.10	6.28	5.70	6.27	7120	
3824	QUANTEL	4.00	4.10	4.00	4.10	248	
3825	EUROFINS SCIENTIF.	21.39	21.39	19.15	19.15	76831	
3829	SAVEURS DE FRANCE	8.89	8.89	8.69	8.69	1287	
3853	HF COMPANY	56.40	56.40	56.40	56.40	11	
3922	CYRANO	0.45	0.65	0.45	0.52	431701	
3954	AB SOFT	5.04	5.04	5.04	5.04	108	
3955	GENESYS	33.90	33.90	32.20	32.20	38035	
5012	TITUS INTERACTIVE	7.61	7.61	6.85	6.85	18282	
5285	SYSTAR NOM.	10.50	10.84	9.45	9.50	19294	
5383	ALTAMIR & CIE	127.00	127.00	127.00	127.00	52	
5416	INFOSOURCES	1.08	1.08	0.98	1.01	121032	
5423	HIGH CO.	115.50	115.50	115.10	115.10	166	
5430	PICOGIGA	13.90	14.09	13.53	13.70	9898	
5431	LACIE GROUP SA	9.35	9.50	9.05	9.18	5333	
5433	GENSET	14.80	14.80	13.68	13.86	28070	
5450	QBIOGENE	4.90	4.90	4.90	4.90	9345	
5463	R2I SANTE	6.75	6.75	6.75	6.75	1600	
5469	NATUREX	13.85	14.00	13.55	13.85	2469	
5478	BVRP	28.85	29.35	26.50	26.55	8580	
5479	THERMATECH ING.	27.55	27.55	27.55	27.55	269	
5770	LYCOS EUROPEC.B	1.72	1.72	1.67	1.67	11526	
5985	ASTRA	0.83	0.83	0.83	0.83	8370	
5989	OXIS INTL REGR.	0.33	0.33	0.33	0.33	3000	
6041	OLITEC	26.45	26.45	26.00	26.00	33	
6087	BELVEDERE	16.25	16.25	15.80	16.24	1048	
6179	CEREP	101.00	101.50	99.50	100.50	16177	
6195	ALPHAMEDIA	1.79	1.79	1.78	1.78	7222	
6216	HOLOGRAM INDUSTRIE	10.50	10.80	10.40	10.40	4915	
6274	TRANSGENE	11.00	11.00	10.42	10.42	8022	
6278	BARBARA BUI	18.15	18.15	18.15	18.15	4975	
6280	ALPHA MOS	5.05	5.10	5.05	5.10	4333	
6285	MONDIAL PECHE	4.49	4.49	4.21	4.21	198	
6293	PHONE SYS.NETWORKS	2.40	2.40	2.40	2.40	200	
6295	SA G.DURAND ALLIZE	0.83	0.83	0.80	0.80	310	
6296	RECIF	36.22	36.22	34.50	35.24	7146	
6297	ADLPARTNER	20.64	20.64	20.40	20.40	124	
6322	DMS	13.00	13.00	13.00	13.00	400	
6374	SYNELEC	17.93	17.93	17.50	17.50	1449	
6379	SILICOMP (GPE)	53.40	53.50	52.40	52.40	7014	
6384	DESK	1.66	1.80	1.66	1.80	330	
6386	REPONSE	30.00	30.15	30.00	30.15	676	
6390	CHEMUNEX	0.19	0.19	0.18	0.18	71874	
6446	PROLOGUE SOFTWARE	7.70	7.70	7.00	7.35	32696	
6482	FLOREANE MED.IMPL.	8.70	8.70	8.70	8.70	100	
6485	WESTERN TELECOM	1.68	1.68	1.68	1.68	2930	
6489	REGINA RUBENS	1.03	1.03	1.00	1.00	32372	
6491	IMECOM GROUP	2.01	2.01	2.01	2.01	770	
6565	GENERIX	28.80	28.80	28.50	28.50	2564	
6566	MEDIDEP	115.60	116.50	108.50	111.10	2419	
6576	VISIODENT	4.00	4.05	3.80	3.80	3280	
6584	ESI GROUP	32.60	32.60	30.50	31.00	2211	
6588	FI SYSTEM	5.85	5.93	5.61	5.61	103660	
6591	PERFECT TECHNOLOG.	16.60	16.65	15.00	15.99	5150	
6592	CYBER PRESS PUB.	19.60	19.60	17.60	18.95	1050	
6596	PROSODIE	49.50	49.80	48.65	48.80	4943	
6605	AVENIR TELECOM	4.21	4.21	3.91	3.91	236383	
6665	STACI	2.53	2.69	2.53	2.69	63694	
6672	GUILLEMOT	37.50	37.50	36.00	37.48	1004	
6673	ILOG	23.01	23.10	20.75	22.48	60707	
6677	UMANIS	7.60	7.65	7.05	7.06	50592	
6678	CRYO	8.83	8.83	8.02	8.02	24289	
6684	EUROPEAN CARGO SER	11.70	11.70	11.70	11.70	50	
7176	TR SERVICES	9.46	9.78	9.40	9.40	2242	
7177	EFFIK	11.90	11.90	11.90	11.90	1722	
7178	D INTERACTIVE	7.91	8.05	7.12	7.22	21959	
7179	INFOTEL	39.00	40.55	37.00	38.80	1126	
7206	SOI TEC SILICON	24.46	24.50	22.33	22.70	276467	
7208	GL TRADE	42.50	43.09	42.50	42.71	3434	
7223	ALGORIEL	7.50	7.60	7.03	7.60	57	
7231	RIGIFLEX INTL	158.40	160.50	155.00	160.50	2353	
7237	EGIDE	194.00	194.90	186.50	186.50	4779	
7242	INTERCALL	2.00	2.15	1.86	1.96	38131	
7247	CONSORS FRANCE	5.04	5.17	5.02	5.15	3081	
7248	VALTECH	6.50	6.55	5.95	6.10	1329447	
7249	A NOVO	180.20	180.20	172.00	179.00	6334	
7254	UBIQUS	6.09	6.09	5.90	6.00	5088	
7259	IT LINK	5.92	5.92	5.80	5.80	1772	
7285	TRACING SERVER	45.00	45.80	43.54	43.54	538	
7289	CAST	14.90	15.00	14.50	14.75	2811	
7293	INTEGRA NET	2.55	2.55	2.40	2.43	516499	
7306	WAVECOM	41.00	41.00	38.10	38.38	89577	
7315	KALISTO ENTERTAIN.	1.75	1.79	1.65	1.73	106458	
7329	IPSOS	89.00	89.60	86.90	89.00	4494	
7335	COALA	19.60	19.60	19.50	19.60	502	
7338	COHERIS ATIX	25.00	25.10	24.00	24.00	2790	
7379	DEVOTEAM S.A.	52.00	52.00	50.10	50.10	8655	
7397	METROLOGIC GROUP	79.00	79.00	77.00	77.00	752	
7398	CONSODATA	17.40	18.00	17.35	17.35	44271	
7413	NICOX SA	71.00	71.00	69.00	69.00	2234	
7414	BRIME TECHNOLOGIES	48.10	49.84	47.10	48.19	5818	
7421	CROSS SYSTEMS	4.71	4.71	4.44	4.44	4552	
7424	ACCESS COMMERCE	8.40	8.40	8.01	8.01	1222	
7425	BOURSE DIRECT	4.27	4.27	3.83	4.04	14242	
7427	AUTOMA-TECH	8.30	8.30	7.63	7.63	1258	
7429	ALTI	11.68	11.90	11.66	11.90	459	
7478	ARTPRICE.COM	12.40	12.40	10.81	10.89	5419	
7485	NETVALUE	2.41	2.60	2.29	2.60	34800	
7486	SOLUCOM	49.85	49.99	47.00	48.59	1638	
7505	SELF TRADE	5.15	5.16	5.11	5.11	4695	
7515	MULTIMANIA	5.20	5.20	5.15	5.15	561	
7522	FIMATEX	4.30	4.40	4.05	4.05	130117	
7528	EMME	12.20	12.20	11.94	12.00	955	
7529	HIMALAYA	8.71	8.71	8.30	8.30	7010	
7531	ABEL GUILLEMOT	13.89	13.89	13.89	13.89	510	
7533	TELECOM CITY	5.23	5.35	5.20	5.29	6484	
7537	NETGEM	8.55	8.77	7.81	7.81	62043	
7547	SQLI	3.24	3.25	3.15	3.24	2341	
7551	SOFT COMPUTING	8.70	8.70	8.00	8.60	4101	
7578	GAUDRIOT SA	34.00	34.00	33.80	33.80	864	
7579	LINEDATA SERVICES	23.50	23.50	23.00	23.00	6248	
7592	NET2S SA	16.65	16.65	15.76	16.19	19269	
7595	RIBER	11.10	11.10	10.05	10.75	50765	
7597	GROUPE NEURONES	4.25	4.25	4.11	4.16	6365	
7598	HI-MEDIA	2.06	2.07	1.90	1.99	21280	
7605	BUSINESS INTERACT.	5.20	5.20	5.00	5.00	2800	
7607	KEYRUS-PROGIWARE	2.28	2.28	2.10	2.15	3210	
7615	MEDCOST	7.45	7.45	7.15	7.24	2515	
7617	DALET	5.44	5.44	5.05	5.05	10468	
7619	BCI NAVIGATION	5.90	5.90	5.71	5.85	5917	
7629	CYBERSEARCH	4.43	4.70	4.05	4.35	9306	
7639	HIGHWAVE OPTICAL T	29.40	29.40	26.46	26.46	104176	
7649	KAZIBAO	1.05	1.05	0.93	0.99	3611	
7652	OPTIMS	3.15	3.15	2.99	3.11	2565	
7659	CYBERDECK	1.27	1.27	1.16	1.16	38155	
7662	SITICOM GROUP	21.40	21.40	21.00	21.40	1131	
7667	INFOVISTA	12.20	12.60	11.15	11.50	60522	
7668	IB GROUP.COM	9.20	9.45	9.16	9.40	5280	
7678	AUFEMININ.COM	3.02	3.02	2.90	2.91	261	
7686	DATATRONIC	4.01	4.01	3.99	3.99	1570	
7689	BAC MAJESTIC SA	4.35	4.35	3.95	4.30	8710	
7729	SYSTRAN	5.00	5.01	5.00	5.00	3968	
7754	COM 6	4.10	4.10	3.87	4.09	12426	
7757	MICROPOLE	8.04	8.17	7.52	7.85	5862	
7758	CRYONETWORKS	3.36	3.36	3.20	3.20	5200	
7765	HUBWOO.COM	3.41	3.45	2.98	3.00	47426	
7768	PHARMAGEST INTERA.	18.40	18.40	17.76	17.76	110	
7786	QUALIFLOW	18.55	19.50	17.93	18.80	6872	
7806	RISC TECHNOLOGY EU	12.10	12.10	11.40	11.41	9605	
7832	SODITECH INGENIERI	9.40	9.40	9.40	9.40	325	
7833	CALL CENTER ALLIAN	10.30	10.30	9.65	9.65	863	
7834	ITESOFT	4.45	4.49	4.00	4.00	6287	
7888	IXO	1.20	1.20	1.12	1.19	25728	
7895	BUSINESS &DECISION	13.29	13.29	13.10	13.29	2215	
7939	MEMSCAP	6.45	6.60	6.30	6.35	143405	
7960	GAMELOFT.COM	2.02	2.02	2.02	2.02	150	
10846	COIL ANODIZING	17.75	17.75	16.70	17.50	106	
12485	STELAX	0.69	0.69	0.69	0.69	1485	
18053	LEXIBOOK 3,20%98CV	44.00	44.00	44.00	44.00	700	
18058	THERMATECH 3% 98CV	53.80	53.80	53.80	53.80	1	
18059	TITUS 2,5% 06/98CV	42.00	45.00	42.00	45.00	130	
18060	OLITEC 2,5% 98 CV	166.00	166.00	166.00	166.00	15	
18100	TITUS 2% 05 OPT.CV	18.40	18.40	17.70	17.70	4420	
18117	A NOVO 1,5% 01-06	201.80	201.80	192.10	192.10	256	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.15	45718	
22021	V CON TELECOM. LTD	1.70	1.70	1.57	1.68	14254	
22023	CMT	18.50	18.50	18.41	18.41	1505	
22040	DAB	23.30	23.30	22.50	22.50	415	
22044	DAB NV	22.10	22.10	20.60	20.61	2016	
22549	GUILLEMOT BS 99	14.60	14.60	13.20	13.20	842	
22938	TITUS BSA 99	3.41	3.49	3.40	3.40	4447	
24901	GENESYS BS 00	5.16	5.16	4.71	4.71	680	
24994	FI SYSTEM BS 00-02	0.44	0.44	0.41	0.41	5494	
51938	BRIME TECHNO. BS00	1.40	1.40	1.40	1.40	5000	
61007	ALPHA M.O.S BS01	0.80	0.80	0.80	0.80	38	
350000	CAC 40	5533.70	5539.46	5440.06	5444.27	0	
350198	IT-CAC	1835.15	1835.15	1779.72	1779.72	0	
350199	IT-CAC 50	1882.15	1882.15	1846.18	1846.18	0	
350205	MASTER CAC 40(VLI)	55.61	55.66	54.77	54.87	0	
350443	EASY ETF EURO VLI	4.46	4.46	4.40	4.40	0	
350444	EASY ETF EUR.VLI	4.27	4.27	4.21	4.22	0	
350445	EASYETF TITANS VLI	34.54	34.60	34.08	34.18	0	
350565	DJIA MASTER U VLI	129.07	129.34	127.27	127.69	0	
398000	VALEURS IND.	3891.91	3891.89	3816.75	3816.75	0	
398001	ENERGIE	4965.51	4965.51	4928.27	4928.27	0	
398004	PRODUITS DE BASE	2425.98	2425.98	2394.88	2394.88	0	
398005	TRANSF.DES METAUX	2252.79	2252.79	2228.04	2228.04	0	
398008	CONSTRUCTION BTP	3441.66	3441.66	3372.02	3372.02	0	
398009	MATERIAUX	3151.96	3151.96	3074.08	3074.08	0	
398010	BTP/GENIE CIVIL	3598.21	3598.21	3551.23	3551.23	0	
398011	BIENS EQUIPEMENT	2774.39	2774.39	2669.28	2669.28	0	
398012	CONSTRUCTION MECA.	1354.60	1368.23	1354.60	1368.23	0	
398013	ELEC.ELECT.TELEC.	2693.35	2693.35	2573.49	2573.49	0	
398014	AERO.ESPACE ARME.	3248.37	3248.37	3209.97	3209.97	0	
398016	AUTOMOBILE	3764.13	3764.13	3733.39	3733.39	0	
398018	AUTRES BIENS CONS.	7651.82	7651.82	7529.31	7529.31	0	
398019	EQUI.DOMEST.PROFES	1885.72	1885.72	1849.32	1849.32	0	
398021	PHARMACIE COSMET.	1115.56	1115.56	926.06	926.06	0	
398026	IND.AGRO-ALIM.	2795.61	2813.52	2795.48	2813.52	0	
398028	AUTRES IND.AGRO	2261.27	2292.26	2261.27	2292.26	0	
398029	SERVICES	4058.08	4058.08	4015.76	4015.76	0	
398030	DISTRIBUTION	7057.16	7057.16	7016.57	7016.57	0	
398031	DIST.GLE GD PUBLIC	8884.21	8884.21	8849.43	8849.43	0	
398032	DIST.SPEC.GD PUBL.	2612.96	2612.96	2562.80	2562.80	0	
398034	AUTRES SERVICES	2792.82	2792.82	2758.88	2758.88	0	
398035	INFORMATIQUE	4293.65	4293.65	4155.13	4155.13	0	
398036	COMM.DIFFUSION PUB	4625.54	4625.54	4570.51	4570.51	0	
398040	ENVIR.SCES COLLECT	3371.27	3371.27	3351.18	3351.18	0	
398041	STES FINANCIERES	2886.47	2886.37	2875.17	2875.17	0	
398042	IMMOBILIER	1159.26	1166.35	1158.73	1166.35	0	
398045	SERVICES FINANCIER	3031.13	3031.13	3014.47	3014.47	0	
398046	ASSURANCES	2422.49	2422.49	2388.91	2388.91	0	
398047	BANQUES	4453.51	4453.51	4444.87	4444.87	0	
398048	CREDIT SPECIALISE	3992.53	4036.24	3992.53	4036.24	0	
398051	SOCIETES INVEST.	3569.38	3569.29	3569.23	3569.29	0	
398052	SOCIETES HOLDINGS	3994.60	3994.81	3994.43	3994.81	0	
398053	STES PORTEFEUILLE	2441.56	2441.56	2434.05	2434.05	0	
399947	INDICE GEN.SBF80	4117.29	4118.95	4059.84	4080.80	0	
399948	SBF 120	3789.14	3792.65	3727.54	3732.34	0	
399949	SBF 250	3562.32	3562.29	3512.41	3512.41	0	
399950	MIDCAC	2534.73	2534.90	2511.74	2511.74	0	
399951	SBF SEC.MAR.	2804.23	2804.08	2794.66	2794.66	0	
399955	INDICE NOUV.MARCHE	1830.04	1830.91	1759.28	1761.66	0	
399957	INDICE SBF SBF-FCI	2273.73	2274.14	2221.70	2221.70	0	
399999	INDICE MARC.LIBRE	3833.23	3833.23	3833.23	3833.23	0	
