3018	SOIE	37.51	37.51	37.51	37.51	100	
3023	GENERALI FRANCE	533.00	534.00	533.00	534.00	71	
3048	SAFIC ALCAN ET CIE	59.50	59.50	59.50	59.50	241	
3102	ELECT STRASBOURG	37.00	37.00	36.30	36.30	690	
3112	AIR FRANCE(GROUPE)	22.10	22.15	21.52	21.68	209572	
3117	OXYGENE EXT-ORIENT	417.00	425.00	417.00	425.00	11	
3118	BAINS MER MONACO	179.00	179.00	179.00	179.00	25	
3153	ROYAL CANIN	109.10	110.10	109.00	109.70	16195	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	11	
3177	VICAT	64.55	64.55	64.55	64.55	157	
3197	FSDV-SARREGUEMINES	40.60	40.60	40.60	40.60	22	
3311	LOUVRE (STE DU)	95.20	96.00	95.10	95.20	1817	
3313	FINAXA	116.00	116.00	114.00	114.00	291	
3324	IMM.DASSAULT SA	58.00	58.00	58.00	58.00	10	
3331	SUCR PITHIVIERS	310.00	315.00	305.00	315.00	94	
3340	FONCIERE LYONNAISE	33.50	33.50	33.45	33.50	9983	
3349	FRANCAREP	71.90	71.90	71.90	71.90	6	
3388	GEVELOT	39.00	39.00	39.00	39.00	350	
3462	TELEFLEX LIONEL	13.50	14.00	13.50	14.00	353	
3463	ALTRAN TECHNOLOGIE	69.40	69.50	68.60	68.75	125388	
3466	UNILOG S.A.	99.60	102.50	99.50	102.40	17515	
3489	GAUMONT	41.90	44.00	41.90	44.00	982	
3500	COFIGEO	148.60	155.50	148.60	155.50	797	
3504	COFIXEL	89.75	89.75	89.75	89.75	3	
3511	BRASSERIE CAMEROUN	88.00	88.00	88.00	88.00	4	
3517	IMMOBANQUE STE FIN	142.90	144.50	142.90	144.50	124	
3571	ELEC.EAUX.MADAGASC	21.00	21.00	21.00	21.00	868	
3588	ARBEL	7.10	7.10	7.10	7.10	20	
3595	SOGEPARC FIN.	88.90	89.10	88.90	89.10	105	
3597	HOTEL.LUTETIA-CONC	121.00	121.00	121.00	121.00	71	
3610	AFFINE (EX-IMMO.)	40.90	40.93	40.90	40.93	72	
3640	PECHINEY B PRIV.	58.25	59.60	58.25	59.60	122	
3664	CONTINENTALE ENTRE	49.50	49.90	49.20	49.90	610	
3672	EGD EMPAIN GRAHAM	15.25	15.25	15.25	15.25	20	
3686	MEUNERIE (FSE DE)	35.00	35.00	35.00	35.00	42	
3704	MONTUPET SA	17.55	17.55	17.50	17.50	3587	
3720	TAITTINGER	851.00	878.00	850.00	878.00	10	
3747	DIDOT BOTTIN	55.70	55.70	55.70	55.70	1	
3764	ROUGIER SA	69.75	69.80	68.05	69.70	206	
3770	IMMOB.MARSEILL."B"	3400.00	3400.00	3375.00	3380.00	32	
3794	FIMALAC S.A.	40.01	40.84	40.01	40.83	3437	
3847	GUITEL	63.80	63.80	63.50	63.50	21	
3849	FONCIERE EURIS	120.10	120.10	120.10	120.10	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	3680	
3905	CFF RECYCLING	47.30	47.81	47.30	47.81	1666	
3923	AUREA	8.62	-1.00	-1.00	8.62	0	
3929	BOLLORE INVEST.	52.45	52.80	52.00	52.15	1777	
3961	BQUE DE LA REUNION	92.00	92.00	92.00	92.00	10	
3962	CARBONE LORRAINE	47.49	47.78	47.13	47.75	5292	
4430	LIBERTY SURF NV	6.62	6.62	6.62	6.62	2	
4524	CEA-INDUS.CIP NOM.	233.10	233.70	231.00	231.90	1027	
4579	TAITTINGER CI	630.00	632.00	630.00	632.00	24	
4581	LOUVRE (STE DU) CI	80.00	80.00	80.00	80.00	100	
4734	NS-CANA TP 2/89	114.01	114.01	114.01	114.01	1	
4736	CCF TP MAI 84	145.80	145.80	145.80	145.80	1	
4767	CR.NORD TP 85-87	929.00	929.00	929.00	929.00	1	
4774	GDF TP 85 "A"	905.00	905.00	905.00	905.00	50	
4777	CREDIT NORD TP 85	930.00	930.00	930.00	930.00	1	
4780	CIP TP 05/85	138.20	138.20	138.20	138.20	42	
4790	 M-SMC TP 84	129.70	129.70	129.70	129.70	1	
5080	SOPRA-CONSEIL INFO	76.20	78.35	76.20	78.35	1015	
5091	SILIC S.A.	173.00	174.80	172.30	173.00	1168	
5107	MAUREL ET PROM	11.46	11.46	11.23	11.23	1216	
5167	GRANDE PAROISSE	31.50	31.50	31.50	31.50	505	
5172	VEV	0.86	0.86	0.86	0.86	500	
5173	ATOS ORIGIN	94.10	96.00	93.50	95.50	55058	
5180	SR TELEPERFORMANCE	29.60	30.80	29.60	30.80	33026	
5200	HOTELS DEAUVILLE	175.50	175.50	175.50	175.50	67	
5257	INFOGRAMES ENTERT.	21.75	22.50	21.33	22.19	395649	
5260	BULL	2.90	2.90	2.78	2.82	156916	
5287	NORB.DENTRESSANGLE	24.20	24.50	24.15	24.45	10480	
5297	GRANDVISION	22.20	23.00	22.20	22.63	99802	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	3	
5338	PENAUILLE POLYSERV	66.20	68.80	65.90	68.80	71956	
5354	GROUPE PARTOUCHE	70.00	70.45	70.00	70.00	496	
5447	UBI SOFT ENTERT.	44.40	44.90	44.40	44.74	18727	
5490	TF1	38.50	38.93	38.20	38.50	1008282	
5601	MARKS AND SPENCER	4.08	4.08	4.08	4.08	1370	
5602	BP  PLC	10.25	10.60	10.25	10.60	400	
5604	BANCO POP.ESPANOL	38.50	38.50	38.50	38.50	140	
5635	HONDA MOTOR CO LTD	49.01	49.01	49.01	49.01	89	
5656	ANHEUSER-BUSCH CO	50.10	50.10	50.10	50.10	200	
5659	INCO LTD.	22.10	22.10	22.10	22.10	609	
5704	AKZO NOBEL NV.	50.00	50.40	50.00	50.40	546	
5721	ING GROEP NV	76.00	76.55	75.50	75.50	115	
5723	RODAMCO EUROPE NV	44.00	44.00	44.00	44.00	1	
5728	COMPLETEL EUROPE	3.81	3.82	3.60	3.73	577620	
5729	TRADER.COM "A"	6.45	6.70	6.34	6.46	9672	
5730	EADS	22.30	23.31	22.30	23.22	1604873	
5768	GEMPLUS INTERNAT.	4.30	4.35	4.26	4.26	116223	
5774	ROBECO	37.00	37.30	37.00	37.00	202	
5775	ROLINCO	26.56	26.60	26.56	26.60	258	
5814	PLAN.TERRES ROUGES	495.00	495.00	490.00	490.00	13	
5829	BAYERISC.HYPO-UND	59.00	59.00	59.00	59.00	3	
5838	NOKIA A	33.90	34.49	33.55	34.34	279140	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.70	33.70	33.70	33.70	50	
5941	PFIZER INC.	50.70	51.45	50.05	50.20	2492	
5968	SALOMON BROTH.FUND	15.50	15.50	15.50	15.50	810	
5971	COLGATE PALMOLIVE	67.00	68.15	66.80	66.80	4351	
5976	CATERPILLAR INC.	61.00	62.00	61.00	62.00	352	
5978	SAIPEM SPA	7.40	7.40	7.00	7.00	480	
5981	DOW CHEMICAL CO.	42.25	42.25	41.60	41.60	9000	
5996	SANYO ELECTRIC	7.00	7.00	7.00	7.00	50	
6007	LY-SAMSE	306.10	320.00	306.10	320.00	19	
6012	LY-SABETON	13.50	13.50	13.50	13.50	250	
6019	LY-MRM	33.01	33.01	33.00	33.00	46	
6020	LY-DOCKS LYONNAIS	24.00	24.00	24.00	24.00	64	
6030	LY-FERRAND RENAUD	27.70	27.70	27.70	27.70	40	
6032	LY-PSB INDUSTRIES	87.90	88.00	87.80	88.00	263	
6040	LY-SECHILIENNE	706.00	706.00	705.00	705.00	42	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.80	7.84	7.80	7.84	715	
6089	CHRIST. DALLOZ	90.00	104.50	90.00	101.20	66761	
6100	LY-DEVEAUX SA	85.60	85.60	84.85	85.50	1876	
6113	LY-BURELLE SA ORD.	69.50	69.50	69.50	69.50	5	
6223	 M-ODET (FIN.)	85.15	85.90	85.15	85.90	65	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	12	
6271	TRANSICIEL	53.60	55.00	53.25	54.00	28888	
6309	LI-ANF(AT.NORD FRA	136.00	136.00	136.00	136.00	2	
6315	LI-PAPIERS PEINTS	39.50	39.50	39.50	39.50	35	
6326	LI-FOND FCO BELGES	81.05	81.05	81.05	81.05	8	
6336	WORMS (EX-SOMEAL)	19.50	19.94	19.49	19.90	776	
6337	GFI INFORMATIQUE	26.51	26.90	26.51	26.51	68023	
6350	LI-UNION GLE NORD	78.70	78.70	78.70	78.70	98	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6421	NY-GANTOIS	128.50	128.50	128.50	128.50	12	
6441	NY-CONS ELECT NANC	31.46	-1.00	-1.00	31.46	0	
6456	NY-CFCAL BANQUE	204.00	205.10	204.00	205.10	90	
6459	NY-ADT (NOUV.ETS)	22.50	-1.00	-1.00	22.50	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	350	
6478	NY-FFP	116.00	118.20	116.00	116.70	12019	
6494	MARIONNAUD PARFUM.	134.00	134.50	131.60	133.00	10963	
6521	MLPC INTERNATIONAL	82.00	82.00	82.00	82.00	10	
6526	 B-DOCKS AMBES AM.	103.90	103.90	103.90	103.90	10	
6539	 B-COURTOIS SA NOM	96.00	100.00	96.00	100.00	34	
6556	 B-TOFINSO-SDR	0.68	0.68	0.67	0.67	2500	
6609	NS-SDR BRETAGNE	14.03	14.03	14.00	14.00	401	
6621	NS-CIFE-INDLE FIN.	56.90	56.90	56.90	56.90	10	
6763	LAFARGE NOUV.	103.00	106.10	103.00	106.10	405	
6764	DANONE NOUV.	151.00	151.00	150.00	150.00	1005	
6772	LVMH NOUV.	71.95	71.95	71.95	71.95	15	
6780	HAVAS ADVERT.NOUV.	15.35	15.70	15.35	15.70	1713	
6842	ACCOR NOUV.	45.00	45.00	45.00	45.00	3000	
6945	SCHNEIDER ELEC.NV	70.70	70.70	70.70	70.70	1360	
7326	SAGEM SA ADP ECH.	60.00	60.50	59.10	59.45	9501	
7327	SAGEM SA ECH.	86.25	86.80	84.40	84.40	103283	
7508	LIBERTY SURF	6.10	6.14	5.81	6.00	11378	
7654	MR ET ASSOCIES NOM	169.90	169.90	169.90	169.90	41	
7695	ARTOIS NOM.	1249.50	1249.50	1249.50	1249.50	1	
7896	C.S. NV	9.03	9.03	8.38	8.50	9202	
7919	ORANGE	10.11	10.24	10.03	10.15	7931603	
7966	PADANG NOM.	485.00	485.00	485.00	485.00	3	
12000	ISIS	122.00	122.00	120.60	121.40	2213	
12003	SOMMER-ALLIBERT	55.00	55.95	55.00	55.95	236	
12005	CIC "A"	118.70	118.70	118.70	118.70	1120	
12007	AIR LIQUIDE	163.00	165.50	162.80	164.40	251221	
12010	BONGRAIN	43.40	43.40	42.85	43.40	395	
12013	RHODIA	13.90	13.93	13.76	13.90	243573	
12016	GEOPHYSIQUE	78.85	79.80	78.50	79.80	29238	
12017	CARREFOUR	65.05	65.70	64.20	64.50	2385464	
12018	BAIL INVESTISS.	127.70	128.20	127.10	128.00	3826	
12019	ALSTOM	34.90	35.88	34.46	34.46	3781682	
12022	CNP ASSURANCES	37.10	37.15	36.40	36.80	41735	
12027	TOTAL FINA ELF	173.50	176.10	171.90	171.90	2537405	
12028	GUYENNE GASCOGNE	92.85	92.90	91.00	92.90	1188	
12032	L'OREAL	76.40	77.70	75.30	76.50	1933130	
12035	VALLOUREC	66.00	67.00	64.25	65.20	17972	
12038	METALEUROP	5.71	5.85	5.65	5.80	8554	
12040	ACCOR	47.60	49.00	47.60	48.13	632225	
12041	SKIS ROSSIGNOL	16.97	16.97	16.66	16.95	4285	
12049	DAMART S.A.	78.10	80.50	78.10	78.15	90	
12050	BOUYGUES	43.05	43.73	43.00	43.45	1979024	
12052	SUEZ	35.45	36.20	35.30	36.00	3144098	
12053	LAFARGE	105.10	110.20	102.70	110.20	638645	
12055	NORD-EST	28.50	28.99	28.50	28.99	902	
12056	NEOPOST	28.20	29.19	28.20	29.00	16409	
12057	SANOFI-SYNTHELABO	71.35	72.85	71.35	72.50	1590262	
12061	LEGRAND ORD.	236.00	238.00	231.80	238.00	80760	
12062	AXA	33.05	33.54	32.95	33.50	3668466	
12064	GROUPE DANONE	151.60	154.80	149.60	154.00	1087800	
12066	ESSO	87.50	87.50	86.10	86.10	2113	
12068	NATEXIS BQ POP.	99.00	100.00	98.50	99.90	20524	
12069	PERNOD-RICARD	79.50	81.20	79.00	81.00	293035	
12074	BUSINESS OBJECTS	38.00	39.40	37.42	38.93	669209	
12077	SOPHIA (EX SFI)	32.40	32.75	32.40	32.75	24222	
12079	EUROPE 1 COMMUNIC.	325.10	325.10	325.10	325.10	11	
12081	CFF-CR.FONCIER FCE	12.98	13.06	12.84	13.05	9512	
12085	IMERYS (EX IMETAL)	120.00	120.00	119.10	119.10	77227	
12089	ERIDANIA BEGHIN S.	101.00	106.70	100.30	106.30	188296	
12093	ENTENIAL REGPT	32.80	33.49	32.00	33.00	23716	
12096	BIC	43.00	43.00	41.80	42.00	126313	
12098	CIMENTS FRANCAIS A	53.25	53.90	53.20	53.50	3612	
12099	COFACE	84.90	86.05	84.00	84.00	4238	
12101	LVMH MOET HENNESSY	66.60	67.25	66.00	67.00	1677844	
12102	CGIP	47.50	48.10	47.00	47.12	24038	
12105	KAUFMAN ET BROAD	22.25	22.40	22.12	22.34	9525	
12111	CPR	58.00	58.00	58.00	58.00	497	
12112	EURAZEO	81.70	81.70	70.20	72.90	130482	
12113	CASINO GUI.PER.ADP	69.75	71.10	68.90	71.10	37657	
12114	FAURECIA	62.40	62.95	61.70	62.95	37332	
12120	MARINE WENDEL	80.90	81.25	79.50	80.30	261	
12122	SODEXHO ALLIANCE	52.00	52.10	49.73	49.73	1277842	
12124	GALERIES LAFAYETTE	195.00	196.00	192.00	193.00	6748	
12126	MICHELIN	40.42	41.78	40.42	41.11	425829	
12127	ELIOR	14.00	14.18	14.00	14.00	125849	
12129	LEBON CIE	57.40	58.20	57.40	58.20	296	
12130	EULER	55.00	55.20	54.65	55.00	17938	
12132	THALES (EX T. CSF)	46.50	48.50	46.50	48.31	399581	
12133	DMC	10.00	10.30	9.80	9.80	91773	
12135	LOCINDUS	132.90	134.00	132.60	133.90	424	
12145	ELF GABON	198.00	200.00	198.00	199.90	1285	
12148	PINAULT-PRINT.RED.	207.00	209.40	205.00	205.00	356036	
12150	PEUGEOT S.A.	327.50	329.20	320.10	326.90	202328	
12154	MOULINEX	3.86	4.00	3.86	4.00	34370	
12156	CLUB MEDITERRANEE	77.00	77.20	75.30	75.30	15137	
12163	COLAS	69.00	69.00	68.00	68.00	770	
12166	ESSILOR INTL.	321.50	322.40	319.00	319.00	13688	
12169	NRJ GROUP	19.50	19.64	19.00	19.10	74886	
12170	SEB	60.00	60.00	59.15	59.15	9130	
12172	DASSAULT AVIATION	289.10	291.00	289.00	290.00	310	
12180	SIMCO	77.60	77.90	77.55	77.55	8082	
12185	FROMAGERIES BEL	502.00	514.50	500.00	514.50	16	
12188	HAVAS ADVERTISING	15.45	15.98	15.15	15.61	607363	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	649284	
12196	KLEPIERRE	103.80	105.20	103.80	104.60	6504	
12197	SCHNEIDER ELECTRIC	70.35	71.00	69.85	71.00	1039340	
12203	ATMEL CORPORATION	12.41	13.47	12.41	13.18	1583	
12210	RORENTO SICO.	37.40	37.40	35.60	35.60	2724	
12400	LY-RUE IMPERIALE	1712.00	1720.00	1710.00	1720.00	127	
12410	STUDIOCANAL	12.20	12.42	12.11	12.30	7787	
12413	OBERTHUR CARD SYST	16.52	17.17	16.52	17.05	49988	
12414	VIVENDI ENVIRONNE.	49.00	50.30	48.30	50.30	640727	
12415	WANADOO	6.85	6.95	6.64	6.90	713052	
12420	LI-CASTORAMA DUBOI	263.00	266.20	261.50	266.20	31501	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.60	14.60	1	
12431	NY-SADE	49.20	49.20	49.20	49.20	200	
12435	NY-SALVEPAR	66.05	66.25	66.05	66.25	80	
12441	GROUPE GASCOGNE	83.10	83.60	78.50	82.30	1063	
12450	NS-SAUPIQUET	78.15	81.00	78.15	81.00	80	
12452	NS-SODERO	3.95	3.95	3.80	3.80	223	
12457	LY-PLASTIC OMNIUM	96.00	97.50	95.75	97.50	860	
12470	LY-CEGID S.A.	111.20	113.90	111.20	113.60	179	
12471	UNIBAIL	189.50	189.90	188.00	188.50	18678	
12472	LY-GROUPE ZANNIER	96.20	96.50	93.90	93.90	2521	
12486	KINGFISHER PLC	7.38	7.61	7.38	7.55	51861	
12500	SAINT-GOBAIN	167.50	175.90	166.30	175.90	435100	
12526	ESSILOR INTL. ADP	319.00	319.00	319.00	319.00	10	
12528	LEGRAND ADP	175.20	182.40	175.20	180.00	11392	
12533	CAP GEMINI	134.70	137.50	131.20	136.10	752414	
12534	INGENICO	24.11	24.19	23.70	23.75	37596	
12537	EUROTUNNEL SA-PLC	1.36	1.36	1.35	1.36	1376282	
12546	CANAL +	3.75	3.77	3.74	3.75	131649	
12547	BAZAR HOTEL VILLE	131.40	134.10	131.40	134.10	94	
12548	VINCI (EX-SGE)	70.30	70.80	68.65	68.65	278215	
12558	CASINO,GUICH.PERRA	101.60	104.80	101.20	104.80	487240	
12568	ZODIAC	294.00	294.00	287.00	288.00	14128	
12580	ROCHETTE (LA)	8.10	8.10	7.88	7.99	10301	
12585	BOLLORE	235.30	244.80	235.30	238.00	1832	
12587	EURO DISNEY S.C.A.	0.96	0.98	0.95	0.97	2417153	
12590	LEGRIS INDUSTRIES	53.00	53.40	52.50	53.20	72263	
12592	AGF	67.00	67.80	66.60	67.05	278894	
12595	REXEL	78.70	78.70	77.30	77.60	20025	
12599	SELECTIBAIL	15.10	15.94	15.10	15.41	15165	
12701	EQUANT NV	31.70	32.50	31.38	32.05	321709	
12703	DAIMLERCHRYSLER AG	53.30	54.00	53.00	54.00	764	
12741	DU PONT DE NEMOURS	54.20	54.20	53.20	54.15	17855	
12777	VIVENDI UNIVERSAL	75.40	76.00	75.10	75.30	4390233	
12804	DEUTSCHE BANK	89.25	90.75	89.25	90.75	8507	
12805	SIEMENS AG	85.10	85.50	84.00	84.65	8159	
12806	BAYER	45.89	47.31	45.83	47.00	21651	
12807	BASF	46.88	48.00	46.75	47.69	13229	
12808	DRESDNER BANK	51.00	52.50	51.00	52.30	4140	
12811	TELEFONICA SA	17.30	17.47	17.12	17.45	71203	
12814	VOLKSWAGEN AG	58.05	58.95	57.95	58.00	161	
12817	ABN AMRO HOLDING	22.88	22.89	22.50	22.50	21143	
12818	ADIDAS-SALOMON AG	68.30	69.20	68.30	69.20	582	
12819	ADECCO S.A.	67.25	69.85	67.10	67.55	2072	
12820	ALLIANZ AG	325.00	334.00	325.00	334.00	320	
12822	DEXIA	172.60	177.50	171.60	175.50	189058	
12823	AMADEUS PRIV.A	7.60	7.86	7.60	7.71	17402	
12900	SHELL TRANSPORT	10.23	10.35	10.23	10.33	4623	
12903	SONY CORP.	90.05	92.95	90.00	92.95	2274	
12905	ERICSSON "B"	7.50	7.61	7.20	7.46	96613	
12907	HITACHI LTD	12.00	12.10	11.53	12.10	3972	
12908	ZAMBIA COPPER INV.	0.57	0.59	0.56	0.56	62676	
12909	MERCK AND CO INC.	85.50	86.60	85.40	85.70	3580	
12910	ELECTROLUX B	16.73	16.73	16.73	16.73	50	
12917	AMERICAN EXPRESS	50.00	50.35	50.00	50.30	3560	
12920	UNITED TECHNOLOGIE	96.20	97.80	95.35	97.80	373	
12921	NORSK HYDRO	46.50	49.00	46.50	48.90	398	
12924	GOLD FIELDS LTD	4.95	4.99	4.89	4.89	32571	
12925	TOSHIBA CORP.	6.74	6.79	6.64	6.70	5372	
12928	PHILIP MORRIS	60.00	61.00	59.65	61.00	3428	
12934	PLACER DOME INC	12.60	13.01	12.46	12.90	6820	
12936	SCHLUMBERGER LTD	73.50	74.40	72.40	72.40	8369	
12939	RIO TINTO PLC.	23.90	23.90	22.87	23.00	337	
12940	AT&T CORP.	24.25	24.69	24.02	24.50	3832	
12943	GENERAL ELECTRIC	57.70	58.45	57.40	58.10	11054	
12944	GENERAL MOTORS	65.70	66.55	65.70	66.55	3760	
12947	ECHO BAY MINES LTD	1.04	1.04	0.95	1.03	157229	
12948	MC DONALD'S-CORP	35.90	36.10	35.59	35.88	15860	
12950	YAMANOUCHI PHARMA.	33.06	35.20	33.06	33.11	366	
12955	BARRICK GOLD	19.51	19.80	19.51	19.51	2324	
12956	MITSUBISHI CORP.	8.91	9.20	8.91	9.20	51	
12957	PROCTER GAMBLE	75.60	76.00	74.70	76.00	1740	
12960	ITT INDUSTRIES	55.70	55.70	55.70	55.70	10	
12961	SEGA ENTERPRISES	21.80	21.80	21.12	21.80	892	
12964	IBM CORP.	132.50	133.80	131.60	133.30	5047	
12965	ITO YOKADO	59.70	59.75	59.60	59.60	212	
12966	MATSUSHITA ELEC.	21.51	21.51	21.50	21.50	201	
12968	TDK CORP.	66.25	66.35	66.25	66.35	3	
12969	ANGLOGOLD LTD	42.00	43.90	42.00	43.30	2210	
12970	STMICROELECTRONICS	41.81	42.79	41.55	42.00	6069388	
12972	CROWN CORK & SEAL	6.00	6.29	6.00	6.01	760	
12974	DIAGEO PLC REGR.	12.75	12.77	12.65	12.65	2250	
12975	ALTADIS	14.83	14.83	14.65	14.66	3639	
12976	HSBC HOLDINGS PLC	14.50	14.80	14.42	14.61	26215	
13000	ALCATEL	29.10	30.15	28.25	29.95	16289713	
13015	ALCATEL OPTRONICS	22.65	23.40	22.25	22.25	104977	
13021	LAGARDERE SCA	61.80	63.10	61.30	61.80	413431	
13029	CLARINS	86.45	86.45	84.50	84.50	7218	
13030	SCOR	52.75	52.75	50.90	52.00	21143	
13033	VALEO	51.30	51.90	51.00	51.00	247455	
13035	DYNACTION	26.50	26.50	26.10	26.49	1237	
13039	REMY COINTREAU	36.65	37.25	36.65	37.10	15633	
13040	CHRISTIAN DIOR	48.30	48.45	46.66	46.66	336970	
13041	GROUPE ANDRE SA	130.00	130.00	129.60	130.00	1123	
13045	EIFFAGE	79.10	79.35	78.50	78.75	16246	
13046	AVENTIS	85.70	87.60	84.85	87.60	2296252	
13051	LAPEYRE	57.50	58.45	57.50	58.00	1661	
13057	PUBLICIS GROUPE SA	37.05	37.13	36.26	37.10	208644	
13060	SIDEL	46.80	48.05	46.80	47.25	18427	
13063	NRJ S.A.	378.00	378.00	365.00	365.00	18	
13064	COFLEXIP	175.00	177.50	168.00	170.20	63009	
13065	DASSAULT SYSTEMES	53.95	53.95	52.25	52.85	286896	
13069	CHARGEURS	79.00	83.00	79.00	83.00	583	
13070	BOUYGUES OFFSHORE	59.00	60.00	58.70	59.00	17970	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	1107	
13080	SOCIETE GENERALE A	70.20	71.10	70.15	70.25	1282787	
13110	BNP PARIBAS	102.00	102.80	101.50	102.50	1484166	
13151	GECINA	101.10	102.00	101.00	102.00	12605	
13170	TECHNIP	172.20	179.70	172.20	175.00	52230	
13173	SPIR COMMUNICATION	88.30	88.30	87.10	88.05	7798	
13175	ERAMET	43.95	43.95	42.70	42.70	11797	
13190	RENAULT	56.00	56.00	54.65	55.15	1277980	
13230	SEITA	48.30	48.31	48.30	48.30	5120	
13260	USINOR	14.90	15.09	14.86	15.09	1302548	
13290	PECHINEY ORD.A	63.00	63.90	62.65	63.90	379215	
13316	OLIPAR REGR.	9.39	9.39	9.31	9.31	560	
13330	FRANCE TELECOM	64.70	65.15	63.30	65.00	9341908	
13900	BANCO DE SANTANDER	10.62	11.15	10.62	11.08	3738	
13910	HARMONY GOLD	6.22	6.22	5.85	6.07	52985	
13911	NESTLE SA NOM.	2418.00	2449.00	2390.50	2448.50	418	
13950	ROYAL DUTCH	71.50	72.00	71.05	71.30	13010	
13953	UNILEVER NV	64.60	66.00	64.40	65.00	13307	
13955	ROYAL PHILIPS ELE.	32.10	32.83	31.54	32.21	34360	
13956	FORD MOTOR COMPANY	28.80	29.17	28.80	29.17	5365	
14001	RENAULT TP 83	313.00	314.90	313.00	313.00	133	
14003	SAINT-GOBAIN TP 83	163.70	165.00	163.10	165.00	112	
14004	THOMSON S.A. TP 83	155.00	155.00	154.80	155.00	49	
14006	BNP TP 84	141.80	141.90	141.80	141.80	218	
14007	LY-CR.LYONN. TP 84	144.00	144.00	144.00	144.00	26	
14157	NIPPON SHINPAN	2.95	-1.00	-1.00	2.95	0	
14173	SKF AKTIEBOLAGET B	19.36	19.36	19.36	19.36	271	
14177	SARA LEE CORP.	21.00	21.00	21.00	21.00	200	
14179	MITSUBISHI ELECTR.	7.07	7.57	7.07	7.57	1977	
14908	ARBED PS	100.30	100.30	100.30	100.30	160	
18197	SANOFI SYNTH.NV	77.75	77.75	77.75	77.75	50	
18420	CREDIT LYONNAIS	40.75	41.14	40.55	40.61	898204	
18453	THOMSON MULTIMEDIA	46.90	46.95	46.00	46.50	993161	
20039	CGIP NOUV.	56.15	56.15	56.15	56.15	20	
20065	LI-CASTORAMA NOUV.	291.00	291.00	291.00	291.00	9	
20314	VINCI NOUV.	72.00	72.00	72.00	72.00	60	
20323	SAINT GOBAIN NV	170.00	170.00	170.00	170.00	20	
20350	REXEL NOUV.	83.90	83.90	83.90	83.90	40	
20422	PINAULT-PRI-RED.NV	220.00	220.00	220.00	220.00	58	
20536	ATOS NOUV.	102.30	102.30	102.30	102.30	4	
20647	USINOR NOUV.01	13.95	13.95	13.95	13.95	900	
22017	ALLIANCE UNICHEM	8.85	8.85	8.85	8.85	1000	
41761	MASTER SHAR.CAC 40	54.65	55.15	54.55	54.70	1032430	
49869	ONA SICO	55.10	55.10	55.10	55.10	5	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	6202	
94523	STOXX 50 LDRS	42.75	42.75	42.75	42.75	10000	
94524	EURO STOXX 50 LDRS	44.50	44.66	44.17	44.50	20480	
97147	MASTER SH.E.STXX50	44.30	44.78	44.00	44.60	810588	
97358	EASYETF E.STOXX 50	4.40	4.43	4.39	4.42	30319	
97366	DJIA MASTER UNIT	127.80	129.20	127.80	128.50	35585	
3012	PAUL PREDAULT	5.00	5.13	5.00	5.13	753	
3121	CONFLANDEY	30.01	30.01	29.30	29.30	301	
3135	PETIT BATEAU	15.10	15.10	15.10	15.10	69	
3155	NORCAN	25.50	25.50	25.30	25.30	53	
3156	M.BRIZARD ROGER IN	85.50	87.00	85.50	87.00	260	
3157	VIRBAC	88.00	88.00	87.05	87.05	173	
3219	DELACHAUX S.A.	102.20	105.00	102.20	105.00	946	
3227	LATECOERE	104.10	105.00	104.00	104.00	245	
3230	MANUTAN INTERN.	49.00	50.75	48.30	48.56	332	
3246	EXPAND S.A.	62.00	63.30	61.60	63.30	12744	
3249	SERVICES TRANSPORT	100.00	100.00	100.00	100.00	15	
3252	GUERBET	18.49	18.53	18.30	18.50	1751	
3256	SUPRA	6.50	6.70	6.50	6.70	1641	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	35	
3265	SYNERGIE	49.99	49.99	46.60	49.50	734	
3300	TOUAX	24.65	24.70	24.00	24.70	337	
3321	IMAFFINE	32.01	32.01	32.01	32.01	1	
3390	IMS(INT.METAL SER)	8.90	9.00	8.81	9.00	4290	
3391	ONET	144.90	145.00	144.90	145.00	203	
3431	SYNCHRONY	4.00	4.24	4.00	4.00	1603	
3443	COFITEM-COFIMUR	60.95	60.95	60.95	60.95	38	
3454	UNION FIN.FCE BQUE	43.40	43.40	43.00	43.40	953	
3478	SIACO	23.00	23.00	23.00	23.00	80	
3481	SERIBO	28.58	28.58	28.00	28.00	108	
3495	LEON DE BRUXELLES	2.65	2.74	2.62	2.74	1127	
3512	FINATIS	139.00	143.00	139.00	143.00	211	
3516	BENETEAU	119.50	121.00	117.70	118.30	5454	
3526	LAFUMA	44.99	45.40	44.99	45.40	62	
3537	BASTIDE CONF.MEDIC	68.15	68.15	68.05	68.05	89	
3542	CROMETAL	58.50	58.50	58.50	58.50	25	
3549	CREATIFS NOM.	14.56	14.56	14.56	14.56	1	
3560	SAIRP COMPOSITES	20.37	20.37	20.37	20.37	1	
3568	EXEL INDUSTRIES A	42.49	43.62	41.94	42.80	14855	
3574	ETAM DEVELOPPEMENT	10.01	10.34	9.90	9.90	8860	
3578	DIGIGRAM	14.70	14.99	14.56	14.99	161	
3580	NETRA SYSTEMS NTS	4.15	4.15	4.15	4.15	400	
3611	DELMON INDUSTRIE	35.80	35.80	35.80	35.80	1	
3616	CYBERNETIX	17.21	17.90	17.21	17.90	301	
3628	DUC	23.98	24.00	23.98	24.00	150	
3629	CGF GALLET	4.52	4.52	4.52	4.52	430	
3641	CORNEAL LABO	44.70	45.00	44.70	45.00	260	
3667	GROUPE CRIT	21.00	21.34	20.60	20.65	6734	
3677	DANE-ELEC MEMORY	3.75	3.75	3.50	3.50	4241	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.28	1.28	1	
3728	ALGECO	114.00	115.00	110.20	110.20	305	
3739	NERGECO	24.50	25.14	24.50	25.14	120	
3803	GRAND MARNIER	7606.50	7606.50	7606.50	7606.50	1	
3820	EUROSIC	15.61	15.61	15.61	15.61	200	
3828	GEODIS	42.30	42.30	42.30	42.30	255	
3846	PASSAT	19.40	19.45	19.40	19.45	255	
3851	SYLIS	30.86	31.50	30.00	31.50	3165	
3860	MANITOU B.F.	76.00	76.00	75.30	75.70	1847	
3862	PARC ASTERIX A	22.13	22.96	22.13	22.96	845	
3868	LY-APRIL GROUP	21.89	21.99	21.85	21.99	15059	
3869	GROUPE DUARTE	8.10	8.10	8.10	8.10	923	
3874	JACQUET INDUSTRIES	13.81	13.81	13.81	13.81	20	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	34.50	36.00	34.30	36.00	1068	
3909	ROBERTET S.A.	63.70	64.50	63.70	64.50	190	
3910	SECHE ENVIRON.	90.00	93.00	90.00	93.00	2294	
3924	LY-TOUPARGEL	17.68	17.68	17.68	17.68	1	
3953	TEISSEIRE-FRANCE	19.10	19.10	19.10	19.10	64	
3958	MB ELECTRONIQUE	107.00	107.00	107.00	107.00	15	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	300	
3984	AES LABO.GROUPE	111.00	111.90	110.10	111.90	214	
4432	CA ALPES CC	127.00	127.00	127.00	127.00	275	
4436	CRCA NORMANDIE SE.	97.00	97.00	91.50	92.20	163	
4514	LI-CRCAM P.CALAIS	146.00	146.00	145.70	145.70	131	
4516	CRCAM BRIE CCI	72.00	73.90	72.00	73.90	5	
4518	CRCAM SOMME CCI	82.95	83.00	82.70	82.70	170	
4521	CRCAM ILLE-VILAINE	79.00	79.00	78.50	78.80	238	
4522	CRCAM HTE NORMANDI	70.50	70.50	70.10	70.10	2374	
4523	LY-CRCAM HT-LOIRE	66.00	66.00	66.00	66.00	134	
4525	CRCAM OISE CCI	97.00	97.00	97.00	97.00	158	
4526	LY-CRCAM MIDI 3EME	84.50	84.50	84.50	84.50	373	
4529	CRCAM CENTRE LOIRE	191.10	191.10	190.80	190.80	96	
4530	CRCAM TOUR.POITOU	108.30	109.00	108.30	109.00	297	
4534	CRCAM SUD RH.ALPES	94.00	94.00	93.50	93.50	40	
4546	LI-CRCAM NORD CCI	129.60	131.50	129.60	131.00	74	
4548	 B-CRCAM GIRONDE	137.50	137.50	137.50	137.50	11	
4550	NS-CRCAM LOIRE ATL	75.40	75.50	75.40	75.50	319	
4552	CRCAM PARIS ET IDF	73.40	73.50	72.35	73.40	2447	
4554	 B-CRCAM TOULOUSE	98.00	98.00	97.50	97.50	163	
4555	NS-CRCAM MORBIHAN	68.00	69.30	63.20	64.00	1080	
4560	ROBERTET CI	36.01	36.01	36.01	36.01	1	
5004	VIEL ET COMPAGNIE	4.10	4.19	4.01	4.18	44714	
5007	INITIATIVE FIN.S.A	83.50	83.50	83.50	83.50	49	
5032	RADIALL	83.40	84.90	83.20	84.90	2261	
5035	GFI INDUSTRIES	31.94	31.94	31.60	31.60	992	
5039	DESQUENNE GIRAL	19.00	19.75	19.00	19.75	349	
5044	GROUPE JC DARMON	150.20	150.30	150.20	150.30	2125	
5056	FAROS NOM.	6.28	6.30	6.21	6.21	3604	
5064	PIER IMPORT EUROPE	6.44	6.45	6.44	6.45	210	
5081	L.DREYFUS CITRUS	10.40	10.80	10.20	10.80	1680	
5088	IPBM	10.40	10.40	10.40	10.40	1460	
5115	TROUVAY ET CAUVIN	13.20	13.20	13.20	13.20	1	
5137	PLAST.VAL LOIRE	22.10	23.11	22.10	23.11	1419	
5168	SEAE	5.46	5.46	5.46	5.46	1	
5183	LY-GROUPE GUILLIN	29.94	30.57	29.35	30.57	312	
5219	FONCIA GROUPE	46.85	46.90	45.10	45.11	274	
5224	NAF-NAF	13.39	13.49	13.00	13.49	1489	
5229	HERMES INTL	166.50	168.70	166.50	167.00	16311	
5251	VILMORIN CLAUSE C.	72.50	72.70	71.90	72.05	753	
5262	MEDASYS DIGIT.SYST	2.26	2.27	2.22	2.27	8941	
5268	SABATE DIOSOS	32.50	32.60	30.75	31.75	13379	
5283	SECURIDEV	10.75	10.75	10.75	10.75	429	
5290	KINDY	3.57	3.57	3.57	3.57	1	
5293	LY-EUROP.EXTINCT.	16.00	16.90	15.50	16.83	2046	
5294	CIDER SANTE S.A.	53.10	53.10	53.00	53.00	124	
5299	SYLEA	48.46	48.46	46.80	48.10	339	
5302	MGI COUTIER	30.71	31.20	30.70	31.20	296	
5303	GEA	19.95	20.00	19.70	19.70	616	
5304	JEANJEAN	9.69	9.70	9.69	9.70	10	
5307	ADA	35.19	35.55	35.19	35.55	142	
5314	FAIVELEY	14.03	14.10	14.03	14.10	162	
5317	PETIT BOY	12.55	12.55	12.55	12.55	30	
5322	M6-METROPOLE TV	33.40	34.01	31.74	31.96	155542	
5326	STEDIM	138.00	139.80	138.00	139.80	265	
5327	AIGLE "A"	44.90	44.90	44.90	44.90	15	
5332	CDA CIE DES ALPES	45.00	46.44	44.65	46.44	335	
5334	 B-RIGHINI	7.11	7.11	7.11	7.11	1	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	62.85	63.00	62.80	63.00	506	
5342	MECATHERM	47.71	48.99	47.71	48.50	4773	
5344	GPE DIFFUSION PLUS	37.40	38.75	37.40	38.75	25	
5345	JET MULTIMEDIA	32.50	34.00	32.50	34.00	262	
5348	APEM	63.45	63.80	63.45	63.80	57	
5350	CEGEDIM	57.00	57.00	57.00	57.00	1	
5351	P.C.A.S.	25.60	25.60	24.00	24.20	2020	
5358	ASSYSTEM	55.50	56.00	55.50	56.00	501	
5364	DU PAREIL AU MEME	33.50	34.90	33.50	34.90	103	
5372	IDEAL MEDICAL PROD	47.40	47.40	47.15	47.15	1018	
5379	INTER PARFUMS NOM.	72.75	75.00	72.75	75.00	299	
5382	LDC	130.10	130.10	130.00	130.00	266	
5394	SPORT-ELEC SA	12.00	12.65	12.00	12.65	405	
5413	HBS TECHNOLOGIE	15.30	16.59	15.10	15.10	1504	
5419	S.T. DUPONT	11.70	12.20	11.55	12.20	6615	
5420	ARKOPHARMA	140.50	143.40	140.50	143.40	116	
5429	MONEYLINE	25.20	25.20	23.71	24.80	259	
5432	CIBOX INTERACTIVE	1.90	2.00	1.86	2.00	570	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	EVIALIS	42.32	42.32	42.32	42.32	95	
5442	BRICORAMA	61.90	61.90	58.00	58.00	60	
5444	ICOM INFORMATIQUE	4.20	4.70	4.20	4.23	2879	
5449	EURODIRECT MARKTNG	17.65	17.65	17.65	17.65	75	
5454	S.E.R.F	4.60	4.60	4.60	4.60	300	
5458	XRT-CERG	1.49	1.61	1.42	1.61	23654	
5460	WALTER	113.20	113.20	105.00	107.90	1549	
5461	ORGASYNTH	13.60	13.79	13.60	13.79	574	
5462	COFIDUR	9.40	9.40	9.00	9.02	1950	
5465	ALES GROUPE	28.80	28.80	28.80	28.80	10	
5466	MARC ORIAN	60.00	60.90	60.00	60.00	310	
5468	LVL MEDICAL GROUPE	66.00	66.90	65.90	66.90	1951	
5477	BOIZEL CHANOINE	51.00	52.40	50.90	51.00	2015	
5767	ORCO PROPERTY GRP.	20.90	20.95	20.90	20.95	155	
6015	LY-SMOBY	31.00	31.40	30.40	31.40	629	
6017	SIRAGA	11.14	11.14	10.89	10.89	426	
6026	LY-STEPHANE KELIAN	9.80	9.80	9.80	9.80	1	
6037	SASA INDUSTRIE	26.28	26.50	25.10	26.50	1224	
6045	LY-INSTALLUX SA	115.60	115.60	115.60	115.60	50	
6061	LY-RALLYE CATHIARD	59.75	60.80	59.40	60.80	12561	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	7	
6079	LY-SIGNAUX GIROD	37.11	37.11	37.10	37.10	716	
6082	LY-CLAYEUX	9.51	9.51	8.60	8.60	281	
6083	LY-PRECIA	10.55	10.55	10.55	10.55	295	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	1	
6085	LY-ALAIN MANOUKIAN	46.50	47.00	46.50	47.00	385	
6094	LY-TIVOLY S.A.	14.25	14.25	14.25	14.25	1	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	10	
6111	LY-THERMADOR GRPE	50.85	51.10	50.00	51.10	1061	
6112	LY-BOIRON	77.00	78.40	77.00	78.00	5194	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	1	
6124	LY-MECELEC	9.21	9.21	9.21	9.21	504	
6126	ARTIS FINANCE	12.99	12.99	12.99	12.99	57	
6135	LY-FORGES STEPHAN.	98.45	98.45	98.35	98.35	17	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	25.39	25.39	25.39	25.39	7	
6158	LY-SIPAREX CROISS.	30.30	30.40	30.00	30.05	219	
6160	PISCINES DESJOYAUX	20.30	20.30	19.60	19.60	130	
6173	LY-HYPARLO	30.70	32.49	30.10	32.49	185	
6174	GUY DEGRENNE	22.50	23.20	22.50	23.20	351	
6175	EUROP. DE CASINOS	95.00	95.00	92.50	94.90	173	
6176	CORA INDUSTRIES	19.68	20.18	19.68	20.18	53	
6178	AUGROS CP "A"	6.55	7.20	6.55	7.20	433	
6183	MICROSPIRE	2.97	3.26	2.97	3.26	251	
6196	FOCAL (GROUPE)	68.00	68.00	66.20	68.00	764	
6218	 M-CHANGE BOURSE	27.50	27.50	27.01	27.45	170	
6266	JESTIN	6.65	6.65	6.65	6.65	1	
6267	FINUCHEM	26.00	26.84	26.00	26.84	134	
6268	BILLON	3.90	3.90	3.90	3.90	136	
6269	APS	13.75	13.75	13.50	13.50	395	
6270	TRIGANO	45.12	45.20	44.25	44.90	2732	
6272	PARSYS	67.10	67.95	66.00	67.95	318	
6273	THARREAU INDUSTRIE	15.85	15.99	15.85	15.99	72	
6277	CHABERT DUVAL	5.76	5.76	5.76	5.76	88	
6279	VRANKEN MONOPOLE	34.10	34.50	34.10	34.50	809	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	3310	
6287	MERMET INDUSTRIES	13.38	13.38	13.38	13.38	93	
6292	FLO (GROUPE)	25.00	26.00	24.80	26.00	521	
6298	BRICE	15.26	16.50	15.26	16.50	131	
6299	RODRIGUEZ GROUP	59.05	59.05	56.35	57.00	3397	
6318	GROUPE OPEN	12.30	12.95	12.30	12.95	963	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	142.50	142.50	142.00	142.00	32	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	20	
6373	AUBAY	10.90	10.90	10.35	10.60	12544	
6375	AUDIKA	92.50	95.00	92.50	95.00	514	
6389	AFIBEL	49.00	49.00	49.00	49.00	25	
6391	BRICODEAL	18.02	18.02	18.02	18.02	300	
6393	BONDUELLE	39.20	41.10	38.11	41.10	6930	
6395	ERMO	10.20	10.90	10.20	10.90	265	
6396	FPEE INDUSTRIES	48.75	49.99	48.75	49.99	211	
6399	PARCOURS	7.52	7.70	7.52	7.70	427	
6427	STEF-TFE	46.70	46.70	46.70	46.70	5	
6429	INNELEC MULTIMEDIA	6.67	6.96	6.67	6.96	975	
6430	CITEL	4.62	4.62	4.62	4.62	1	
6440	MEDIA 6	9.20	9.20	9.20	9.20	10	
6443	OTOR	3.55	3.81	3.51	3.79	5814	
6444	CATER.INTL.SCE CIS	32.05	32.50	32.05	32.50	128	
6452	NY-NSC GROUPE	94.15	98.15	94.15	98.15	1144	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	77.50	77.50	76.00	76.95	2899	
6469	IMV TECHNOLOGIES	20.01	20.10	20.01	20.10	146	
6490	TEAM PARTNERS GRP	16.69	16.69	15.50	15.50	4041	
6496	TEAMLOG	22.73	23.00	22.72	23.00	2207	
6527	LE PUBLIC SYSTEME	8.31	8.50	8.31	8.50	310	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	58.55	59.60	58.55	59.60	496	
6548	 B-LECTRA	5.93	6.04	5.70	5.75	35899	
6549	SUPERVOX GROUPE	2.58	-1.00	-1.00	2.58	0	
6552	 B-BANQUE TARNEAUD	99.00	99.00	99.00	99.00	25	
6557	 B-COM 1	11.05	11.05	11.05	11.05	28	
6567	STALLERGENES	21.64	22.58	21.50	22.58	2072	
6570	CF2M	11.61	12.65	11.61	12.65	10	
6581	HOTEL REGINA PARIS	25.50	25.50	25.50	25.50	138	
6585	THERMOCOMPACT	18.77	19.20	18.77	19.20	80	
6586	SOGECLAIR	49.01	50.00	47.50	50.00	1489	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	29803	
6602	VIKING	2.69	2.69	2.69	2.69	1	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	429	
6625	NS-MACC	38.30	38.30	38.00	38.00	418	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	74.70	75.00	424	
6628	NS-IPO	56.90	56.90	56.90	56.90	170	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	154	
6648	NS-TIPIAK	61.55	61.55	61.55	61.55	1	
6654	NS-VM MATERIAUX	64.00	64.00	64.00	64.00	50	
6656	NS-RACLET NOM.	35.84	35.84	33.36	33.36	34	
6660	NS-LACROIX INDUST.	19.25	19.25	19.25	19.25	1	
6666	OPERA CONSTRUCTION	13.61	13.61	13.61	13.61	170	
6667	GENERALE LOCATION	124.90	124.90	121.00	124.90	30	
6668	IEC PROFES.MEDIA	4.85	4.85	4.70	4.72	3742	
6675	PINGUELY-HAULOTTE	23.50	24.30	22.88	23.00	24149	
6683	CGBI	7.95	8.00	7.95	8.00	452	
6693	IOLTECH	128.00	130.00	126.40	129.00	281	
6696	BERNARD LOISEAU SA	6.18	6.18	6.18	6.18	27	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.19	10.19	10.18	10.18	1015	
7190	TONN.FRANCOIS FRES	27.45	27.50	26.80	27.50	220	
7194	ALTEN	131.90	131.90	128.00	129.90	1053	
7215	MAITRE FOURNIL	12.11	12.11	12.10	12.10	151	
7216	GROUPE ARES	11.16	11.27	11.11	11.27	18965	
7230	SINOPIA ASSET MNGT	20.65	20.65	20.65	20.65	45	
7236	LABEYRIE	56.80	57.10	56.80	57.10	946	
7239	LE BELIER	15.95	15.95	15.62	15.62	15193	
7245	GROUPE GO SPORT	78.00	78.00	78.00	78.00	174	
7256	SODIFRANCE	13.00	13.00	12.80	13.00	117	
7262	AUSY	35.80	35.80	35.30	35.80	287	
7291	GROUPE STERIA SCA	128.30	130.00	126.10	128.90	5991	
7296	ESR	14.12	14.50	14.12	14.50	3	
7299	MEDIAGERANCE	11.80	11.80	11.50	11.50	833	
7304	PIERRE ET VACANCES	64.10	67.35	64.10	67.35	1262	
7311	LAURENT-PERRIER	32.65	33.00	32.60	33.00	1116	
7316	DELTA PLUS GROUP	19.99	19.99	19.01	19.01	106	
7318	PETIT FORESTIER	40.00	41.40	40.00	41.40	22713	
7328	E.P.I.	35.97	35.97	34.70	34.70	1345	
7352	BUFFALO GRILL	10.69	10.69	10.45	10.50	1948	
7355	VIDELEC SA	8.79	8.79	8.20	8.20	31	
7356	CMM INDUSTRIES	10.19	10.19	10.19	10.19	79	
7382	AURES ELECTRONIQUE	20.00	20.00	19.50	19.50	905	
7384	SEEVIA CONSULTING	36.00	36.00	35.10	36.00	535	
7407	BIGBEN INTERACTIVE	28.00	28.00	27.30	27.30	544	
7412	SII	51.00	51.00	50.00	50.85	11685	
7415	PISCINES WATERAIR	15.99	15.99	15.99	15.99	1	
7419	UNION TECH. INF.	6.58	6.58	6.58	6.58	10	
7474	ACCES INDUSTRIE	14.75	14.75	14.50	14.50	9733	
7475	FLEURY MICHON	24.37	24.37	23.31	24.25	615	
7489	ENCRES DUBUIT	9.55	9.55	9.50	9.50	194	
7509	GIFI	19.55	19.55	18.61	19.54	280	
7519	SYS-COM	27.50	28.00	27.41	28.00	347	
7567	LE TANNEUR & CIE	8.10	8.10	8.10	8.10	1205	
7568	MR BRICOLAGE SA	10.15	10.49	10.00	10.40	1810	
7599	MAISONS FR.CONFORT	16.50	16.50	16.50	16.50	1349	
7633	CAMAIEU	25.60	25.80	25.20	25.80	1865	
7665	ACTIELEC REGR.	6.70	6.70	6.40	6.70	25	
7666	TREDI ENVIRONNEMT.	33.50	34.20	33.50	34.20	1529	
7681	ALTEDIA	47.15	47.20	46.20	47.20	1410	
7699	AB GROUPE	43.50	45.06	43.00	43.60	16085	
7784	BAIL SAINT HONORE	23.40	23.40	23.00	23.00	75	
7796	COLETICA	24.75	24.75	24.70	24.70	35	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	121	
7869	COCOON	6.01	6.31	6.01	6.31	20	
7883	HOTELS DE PARIS	12.99	12.99	12.70	12.70	716	
7963	GECI INTERNATIONAL	11.95	11.95	11.75	11.95	78	
7998	ULRIC DE VARENS	8.00	8.00	7.98	7.98	2650	
12125	RUBIS	27.50	27.70	27.49	27.49	2521	
18201	TEAM PARTNERS NV.	16.20	16.20	16.20	16.20	60	
18237	ENTRELEC EX OPA 01	58.40	63.00	58.40	63.00	230	
20570	HERMES INTL NOUV.	160.00	160.00	160.00	160.00	12	
22015	FEDON	25.33	25.33	25.33	25.33	5	
49044	TFS PORT.	52.70	52.70	52.70	52.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	24.50	24.50	24.50	24.50	383	
3041	EUROPE FIN.INDUS.	72.85	72.85	72.85	72.85	1	
3346	TEAM NOM.	17.60	-1.00	-1.00	17.60	0	
3381	WEB VALLEY NOM.	2.20	2.20	2.20	2.20	940	
3460	AIROX	3.56	3.56	3.56	3.56	170	
3477	LECTEURS DU MONDE	15.24	15.24	15.24	15.24	65	
3498	SIMO INTERNATIONAL	8.42	8.42	8.42	8.42	815	
3530	BD MULTIMEDIA NOM.	7.53	7.53	7.53	7.53	1483	
3575	ROUSSELET CENTRIF.	11.68	11.68	11.68	11.68	1	
3740	NEWTECH INTERACTIV	2.90	2.90	2.90	2.90	1261	
3861	QUADRIMEX CHIMIE	12.29	12.29	12.29	12.29	1	
3903	NICOMATIC NOM.	21.75	21.75	21.75	21.75	20	
3977	EUREXIA	24.00	24.00	24.00	24.00	20	
5026	SEMA GROUP SA NOM.	325.00	325.00	325.00	325.00	8	
5279	CREANET (EX CPIO)	4.21	4.21	4.21	4.21	1166	
5284	BIOTONIC S.A. NOM.	28.00	28.00	28.00	28.00	1040	
5330	DEBUSCHERE SA NOM.	2.85	2.85	2.85	2.85	51	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5373	HOTELIM	33.50	33.50	33.50	33.50	600	
5406	CTA HOLDING NOM.	3.35	3.35	3.35	3.35	100	
5435	 M-CR.FONC.MONACO	350.10	-1.00	-1.00	350.10	0	
5437	SPEED RABBIT PIZZA	1.45	1.45	1.45	1.45	410	
6029	S.A.F.A. NOM.	12.05	12.05	12.05	12.05	200	
6038	LY-EURALTECH NOM.	8.95	8.95	8.95	8.95	7067	
6152	LY-TECNIMODERN AUT	6.86	-1.00	-1.00	6.86	0	
6172	LY-BQ SAVOIE ECH.	65.10	65.10	65.10	65.10	13	
6284	MICROCAST NOM.	9.70	9.70	9.70	9.70	30	
6397	STREIT INDUSTRIES	13.00	13.00	13.00	13.00	169	
6472	NY-EUROFLEX NOM.	1.59	-1.00	-1.00	1.59	0	
6488	C.I.L.	6.00	6.00	6.00	6.00	200	
6497	NEYRIAL HTE TECHN.	10.21	10.21	10.21	10.21	100	
6564	GROUPE AVR-VST NOM	1.01	-1.00	-1.00	1.01	0	
6577	IMPRIMERIE CHIRAT	12.67	12.67	12.67	12.67	1	
6669	CTM NOM.	26.50	26.50	26.50	26.50	5	
6679	SICOMAX NOM.	19.12	19.12	19.12	19.12	1	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	1	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	10	
7235	HUIS CLOS	60.00	60.00	60.00	60.00	1	
7246	PHENIX ENERGY	19.85	19.85	19.85	19.85	16	
7307	RUWAPLAST	8.98	8.98	8.98	8.98	1	
7357	FIDEF ING.PATRIM.	7.49	7.49	7.49	7.49	200	
7359	SPARFLEX	47.00	47.00	47.00	47.00	69	
7361	NEOCOM MULTIMEDIA	23.98	23.98	23.98	23.98	50	
7372	SERMA TECHNOLOGIES	47.99	47.99	47.99	47.99	200	
7375	BOIS & CHIFFONS	17.82	17.82	17.82	17.82	1625	
7377	ABC ARBITRAGE NOM.	7.00	7.00	7.00	7.00	200	
7395	ETNA FINANCE	0.59	0.59	0.59	0.59	600	
7428	COMPOBAIE NOM.	24.08	24.08	24.08	24.08	200	
7434	GROUPECYBER	7.10	7.10	7.10	7.10	5638	
7436	CJS-PLV	8.59	8.59	8.59	8.59	15	
7437	INTECOM	2.71	2.71	2.71	2.71	304	
7456	3P	15.39	15.39	15.39	15.39	50	
7457	OWENDO	2.35	2.35	2.35	2.35	4592	
7467	PROVAL	20.50	20.50	20.50	20.50	4799	
7479	OCEI	13.80	13.80	13.80	13.80	207	
7499	LABORATOIRE NPC	16.15	16.15	16.15	16.15	224	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	200	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	500	
7539	ORAPI	19.80	19.80	19.80	19.80	1200	
7543	ZENI CORP.	16.98	16.98	16.98	16.98	11	
7544	LDLC.COM	4.03	-1.00	-1.00	4.03	0	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	75	
7569	ACADOMIA	22.90	22.90	22.90	22.90	65	
7573	COMALAIT GROUPE	4.60	4.60	4.60	4.60	100	
7575	I.T. SOFTWARE	10.14	10.14	10.14	10.14	161	
7576	GUY COUACH	62.00	62.00	62.00	62.00	2352	
7577	CST FRANCE	4.95	-1.00	-1.00	4.95	0	
7626	QUATERNOVE S.A	37.98	37.98	37.98	37.98	270	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	42.21	-1.00	-1.00	42.21	0	
7641	TELEMEDIA.FR	59.90	59.90	59.90	59.90	3809	
7645	SOCOPI	32.61	32.61	32.61	32.61	4360	
7648	LES TROIS CHENES	58.30	-1.00	-1.00	58.30	0	
7656	NEWSINVEST	0.51	-1.00	-1.00	0.51	0	
7657	ARI	8.20	8.20	8.20	8.20	360	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	50	
7696	GROUPE CARNIVOR	6.75	6.75	6.75	6.75	46	
7706	3ATRADE	6.20	6.20	6.20	6.20	100087	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	20.50	20.50	20.50	20.50	395	
7718	NSI	10.06	10.06	10.06	10.06	50	
7719	REXAN NOM.	7.68	7.68	7.68	7.68	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	500	
7746	INFORMATIS TEC.SYS	28.50	28.50	28.50	28.50	2	
7756	HIOLLE INDUSTRIES	18.90	18.90	18.90	18.90	99	
7767	SOLARONICS TECH.	2.35	2.35	2.35	2.35	361	
7769	DIFINTEL	4.89	4.89	4.89	4.89	173	
7782	CONSORT NT	12.95	12.95	12.95	12.95	1	
7788	DAMARIS	6.97	6.97	6.97	6.97	200	
7797	INNOCABLE	41.00	41.00	41.00	41.00	190	
7799	PACTE NOVATION	17.53	17.53	17.53	17.53	50	
7808	CODICO	29.90	29.90	29.90	29.90	280	
7839	FRANCE LOC.EQUIPT.	13.50	13.50	13.50	13.50	100	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	50	
7846	KAHILOA	11.66	-1.00	-1.00	11.66	0	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	618	
7887	RICHEL SERRES FRA.	23.49	23.49	23.49	23.49	200	
7914	L3C	43.99	43.99	43.99	43.99	50	
7915	DEV.DURABLE C2D	18.65	18.65	18.65	18.65	2684	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	93	
7924	MULTIMEDIA NETWORK	6.50	6.50	6.50	6.50	5369	
7925	DIALZO NOM.	8.91	-1.00	-1.00	8.91	0	
7969	IDS	11.08	11.08	11.08	11.08	50	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	50	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	205	
7988	W.M.INDUSTRIES NOM	1.73	1.73	1.73	1.73	1	
25378	GOTTARDO CWB SG	0.09	0.10	0.09	0.10	283000	
402368	NICOLAS NOM.	550.00	550.00	550.00	550.00	2	
402661	SFIC NOM.	6.05	-1.00	-1.00	6.05	0	
415287	AVENIR FINANCE NOM	36.95	36.95	36.95	36.95	80	
426047	FCE CHAUFFAGE ORD	1.41	-1.00	-1.00	1.41	0	
452361	DANIEL HARLANT NOM	6.90	6.90	6.90	6.90	150	
474567	LY-CHAMONIX EQUIP.	155.00	155.00	155.00	155.00	3	
499831	COURBET STE NOM.	1.79	-1.00	-1.00	1.79	0	
623910	BOIS SCIERIE MANCH	726.00	-1.00	-1.00	726.00	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.98	9.98	9.86	9.86	2570	
3100	LA TETE D.L.NUAGES	1.75	1.75	1.75	1.75	1500	
3359	LEXIBOOK	17.70	17.70	17.70	17.70	10	
3522	IDP	2.31	2.31	2.31	2.31	6956	
3550	DURAN DUBOI	15.00	15.10	14.90	14.90	1523	
3581	ESKER	5.85	6.12	5.75	6.12	1710	
3824	QUANTEL	4.10	4.10	4.10	4.10	21	
3825	EUROFINS SCIENTIF.	19.00	19.10	18.00	18.39	105964	
3829	SAVEURS DE FRANCE	8.70	8.70	8.51	8.51	300	
3853	HF COMPANY	56.35	56.35	53.40	56.00	100	
3922	CYRANO	0.50	0.60	0.50	0.57	161633	
3954	AB SOFT	5.96	5.96	5.96	5.96	185	
3955	GENESYS	32.00	32.64	31.10	32.00	33899	
5012	TITUS INTERACTIVE	6.85	6.98	6.66	6.66	6082	
5285	SYSTAR NOM.	9.60	9.60	8.15	9.09	16092	
5383	ALTAMIR & CIE	126.90	126.90	126.00	126.00	133	
5416	INFOSOURCES	0.98	1.02	0.96	1.00	87002	
5423	HIGH CO.	115.20	117.00	113.00	115.00	856	
5426	JOLIEZ-REGOL	1.17	1.17	1.17	1.17	3000	
5427	PROXIDIS	1.21	1.21	1.21	1.21	2300	
5430	PICOGIGA	13.50	13.84	13.20	13.25	11829	
5431	LACIE GROUP SA	9.18	9.25	9.18	9.25	550	
5433	GENSET	13.70	15.50	13.51	14.45	36566	
5450	QBIOGENE	4.90	4.90	4.90	4.90	7730	
5463	R2I SANTE	6.85	6.95	6.85	6.95	220	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	274	
5469	NATUREX	13.95	14.05	13.50	14.00	1910	
5478	BVRP	26.50	27.20	25.50	26.00	8418	
5479	THERMATECH ING.	27.50	27.55	27.50	27.55	767	
5770	LYCOS EUROPEC.B	1.67	1.77	1.65	1.72	18927	
5985	ASTRA	0.89	0.89	0.89	0.89	23810	
5989	OXIS INTL REGR.	0.30	0.32	0.30	0.32	20460	
6041	OLITEC	26.75	26.75	26.74	26.74	80	
6087	BELVEDERE	16.50	16.55	16.00	16.10	2304	
6179	CEREP	99.80	101.00	98.50	98.60	3470	
6195	ALPHAMEDIA	1.60	1.60	1.60	1.60	1820	
6216	HOLOGRAM INDUSTRIE	10.15	10.15	9.60	9.98	10350	
6274	TRANSGENE	10.46	10.60	10.20	10.50	4770	
6278	BARBARA BUI	18.25	18.25	18.25	18.25	750	
6280	ALPHA MOS	5.02	5.02	5.02	5.02	2690	
6285	MONDIAL PECHE	4.22	4.23	4.22	4.23	900	
6293	PHONE SYS.NETWORKS	2.40	2.40	2.40	2.40	100	
6295	SA G.DURAND ALLIZE	0.75	0.75	0.75	0.75	2312	
6296	RECIF	35.00	35.30	35.00	35.30	1056	
6297	ADLPARTNER	20.30	20.30	20.10	20.10	620	
6322	DMS	13.00	13.00	12.70	12.70	881	
6374	SYNELEC	17.21	17.21	17.00	17.00	960	
6379	SILICOMP (GPE)	52.35	52.40	52.00	52.00	2093	
6384	DESK	1.70	1.87	1.70	1.87	49	
6386	REPONSE	30.00	30.00	30.00	30.00	817	
6390	CHEMUNEX	0.18	0.18	0.18	0.18	26618	
6446	PROLOGUE SOFTWARE	7.00	7.15	6.65	7.03	22668	
6482	FLOREANE MED.IMPL.	8.70	8.78	8.70	8.78	302	
6485	WESTERN TELECOM	1.60	1.61	1.60	1.61	6222	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	26980	
6491	IMECOM GROUP	2.02	2.02	2.01	2.01	959	
6565	GENERIX	27.09	27.30	27.09	27.30	2325	
6566	MEDIDEP	107.90	108.00	101.50	104.10	5787	
6576	VISIODENT	3.80	3.90	3.80	3.80	1230	
6584	ESI GROUP	30.30	32.00	29.99	32.00	2042	
6588	FI SYSTEM	5.59	5.59	5.29	5.45	66670	
6591	PERFECT TECHNOLOG.	15.94	15.94	15.24	15.35	2139	
6592	CYBER PRESS PUB.	19.40	19.40	17.00	18.50	280	
6596	PROSODIE	48.21	49.25	48.21	49.00	2232	
6605	AVENIR TELECOM	3.82	4.00	3.50	3.86	304786	
6665	STACI	2.65	2.90	2.61	2.89	33701	
6672	GUILLEMOT	37.38	37.38	36.20	37.00	5226	
6673	ILOG	21.20	21.90	21.00	21.58	93846	
6677	UMANIS	6.62	6.95	6.52	6.79	46774	
6678	CRYO	8.30	8.30	7.95	8.05	17192	
6684	EUROPEAN CARGO SER	11.80	11.80	11.00	11.00	70	
7176	TR SERVICES	9.40	9.48	9.26	9.48	843	
7177	EFFIK	11.00	11.00	11.00	11.00	510	
7178	D INTERACTIVE	7.38	7.57	7.18	7.18	2568	
7179	INFOTEL	36.50	38.38	36.50	38.38	972	
7206	SOI TEC SILICON	22.50	22.59	21.78	22.40	38760	
7208	GL TRADE	42.75	43.10	42.65	43.00	2723	
7223	ALGORIEL	7.55	7.55	7.55	7.55	10	
7231	RIGIFLEX INTL	160.40	160.40	152.70	159.90	61	
7237	EGIDE	186.10	194.50	186.10	188.50	4995	
7242	INTERCALL	1.81	1.89	1.67	1.84	39315	
7247	CONSORS FRANCE	4.97	5.20	4.97	5.00	2300	
7248	VALTECH	5.85	5.85	5.30	5.67	1779620	
7249	A NOVO	177.50	178.50	173.10	175.00	1940	
7254	UBIQUS	6.00	6.60	5.96	6.10	11790	
7259	IT LINK	5.40	6.00	5.40	6.00	303	
7285	TRACING SERVER	43.40	44.70	43.10	44.70	1581	
7289	CAST	14.50	14.50	13.50	14.00	3446	
7293	INTEGRA NET	2.40	2.49	2.31	2.45	507687	
7306	WAVECOM	36.27	37.89	33.50	35.50	132437	
7315	KALISTO ENTERTAIN.	1.70	1.70	1.58	1.63	67910	
7329	IPSOS	88.00	88.00	85.60	87.80	4453	
7335	COALA	19.12	20.00	19.05	19.31	3270	
7338	COHERIS ATIX	24.00	24.00	22.90	22.90	1693	
7379	DEVOTEAM S.A.	49.75	49.95	46.50	49.95	19576	
7397	METROLOGIC GROUP	76.50	77.00	76.20	77.00	848	
7398	CONSODATA	17.20	18.90	16.50	18.90	28613	
7413	NICOX SA	68.20	69.00	66.50	68.15	6376	
7414	BRIME TECHNOLOGIES	47.00	48.70	47.00	47.00	2544	
7421	CROSS SYSTEMS	4.40	4.50	4.17	4.17	4939	
7424	ACCESS COMMERCE	8.29	8.29	7.80	7.81	993	
7425	BOURSE DIRECT	3.80	3.90	3.50	3.79	20359	
7427	AUTOMA-TECH	8.15	8.15	6.30	7.45	3645	
7429	ALTI	11.62	11.62	10.50	11.55	9441	
7478	ARTPRICE.COM	10.85	11.00	10.61	10.94	11012	
7485	NETVALUE	2.58	2.58	2.36	2.42	17084	
7486	SOLUCOM	48.59	49.00	46.50	48.50	1403	
7505	SELF TRADE	5.10	5.10	5.05	5.05	3123	
7515	MULTIMANIA	5.15	5.15	5.02	5.02	361	
7522	FIMATEX	4.01	4.23	4.01	4.13	57213	
7528	EMME	11.95	12.00	11.95	12.00	459	
7529	HIMALAYA	8.26	8.26	8.01	8.05	5072	
7531	ABEL GUILLEMOT	13.89	13.89	13.25	13.25	625	
7533	TELECOM CITY	6.39	7.00	6.01	6.27	87988	
7537	NETGEM	7.70	7.95	7.40	7.90	73036	
7547	SQLI	3.15	3.26	3.15	3.26	3400	
7551	SOFT COMPUTING	8.00	8.40	8.00	8.40	775	
7578	GAUDRIOT SA	33.98	33.98	33.98	33.98	860	
7579	LINEDATA SERVICES	23.00	23.00	21.86	22.95	1750	
7592	NET2S SA	16.15	16.15	15.30	15.95	5788	
7595	RIBER	10.40	10.98	10.40	10.79	23687	
7597	GROUPE NEURONES	4.12	4.15	4.00	4.10	14259	
7598	HI-MEDIA	1.82	1.95	1.82	1.88	3274	
7605	BUSINESS INTERACT.	5.01	5.10	4.96	5.05	14125	
7607	KEYRUS-PROGIWARE	2.12	2.12	1.94	1.98	6063	
7615	MEDCOST	6.98	7.10	6.98	7.10	1295	
7617	DALET	5.28	5.28	4.92	5.19	8638	
7619	BCI NAVIGATION	5.60	5.79	5.36	5.55	8884	
7629	CYBERSEARCH	4.60	4.60	3.91	4.46	9342	
7639	HIGHWAVE OPTICAL T	25.50	27.49	24.30	25.80	99916	
7652	OPTIMS	3.08	3.08	2.98	3.05	2050	
7659	CYBERDECK	1.27	1.27	1.19	1.20	22094	
7662	SITICOM GROUP	21.50	22.30	21.40	22.30	1380	
7663	OPTIMA DIRECT	3.75	3.76	3.75	3.76	250	
7667	INFOVISTA	11.00	11.99	10.60	11.80	40250	
7668	IB GROUP.COM	9.39	9.50	8.96	9.50	13032	
7678	AUFEMININ.COM	2.91	3.00	2.90	3.00	1264	
7686	DATATRONIC	3.85	3.85	3.60	3.60	633	
7689	BAC MAJESTIC SA	4.28	4.29	4.20	4.29	208	
7729	SYSTRAN	5.00	5.20	5.00	5.03	4564	
7754	COM 6	3.90	3.99	3.80	3.99	5720	
7757	MICROPOLE	7.50	7.72	7.26	7.70	1768	
7758	CRYONETWORKS	3.20	3.27	3.20	3.20	4727	
7765	HUBWOO.COM	3.30	3.59	3.00	3.59	33369	
7768	PHARMAGEST INTERA.	18.00	18.00	18.00	18.00	30	
7786	QUALIFLOW	17.15	17.99	17.15	17.50	1720	
7806	RISC TECHNOLOGY EU	11.40	11.55	11.40	11.45	4190	
7832	SODITECH INGENIERI	9.40	9.40	9.30	9.30	105	
7833	CALL CENTER ALLIAN	9.65	9.65	9.05	9.59	1702	
7834	ITESOFT	3.90	4.00	3.81	3.81	3005	
7888	IXO	1.12	1.15	1.03	1.15	21741	
7895	BUSINESS &DECISION	13.29	13.29	12.50	13.25	814	
7939	MEMSCAP	6.39	6.40	5.90	5.95	209200	
7960	GAMELOFT.COM	2.03	2.03	1.82	1.90	2399	
10846	COIL ANODIZING	17.50	17.50	16.60	17.50	288	
12485	STELAX	0.64	0.64	0.64	0.64	1870	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	100	
18058	THERMATECH 3% 98CV	53.80	53.80	53.80	53.80	1	
18060	OLITEC 2,5% 98 CV	172.80	172.80	172.80	172.80	1	
18080	GUILLEMOT 07/99 CV	72.00	72.00	72.00	72.00	50	
18083	D.ALLIZE 2,5% 99CV	4.95	4.95	4.95	4.95	1	
18100	TITUS 2% 05 OPT.CV	17.70	18.30	17.68	18.30	1126	
18116	PICOGICA 4%CV01-06	23.50	23.50	23.50	23.50	1479	
18117	A NOVO 1,5% 01-06	194.90	194.90	194.90	194.90	10	
18191	KALISTO NOUV.	3.57	3.57	3.57	3.57	50	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	40807	
22021	V CON TELECOM. LTD	1.67	1.67	1.56	1.60	8773	
22023	CMT	18.41	18.50	18.41	18.50	161	
22044	DAB NV	20.50	20.50	20.00	20.00	1093	
22938	TITUS BSA 99	3.35	3.35	3.20	3.20	5270	
24817	IPSOS BSA 00	3.50	3.50	3.50	3.50	525	
24900	SOITEC BSA 2000	13.90	13.90	13.90	13.90	166	
24901	GENESYS BS 00	4.84	4.84	4.70	4.70	123	
24994	FI SYSTEM BS 00-02	0.39	0.39	0.39	0.39	2079	
51938	BRIME TECHNO. BS00	1.30	1.30	1.30	1.30	400	
52642	PERFECT TECH. BS00	0.42	0.42	0.42	0.42	815	
61006	HIGH BS 01	5.81	5.81	5.81	5.81	1000	
350000	CAC 40	5420.74	5472.76	5405.66	5454.19	0	
350198	IT-CAC	1761.84	1766.63	1761.84	1766.63	0	
350199	IT-CAC 50	1815.13	1815.13	1814.69	1814.69	0	
350205	MASTER CAC 40(VLI)	54.67	55.16	54.48	54.97	0	
350443	EASY ETF EURO VLI	4.38	4.42	4.36	4.40	0	
350444	EASY ETF EUR.VLI	4.21	4.24	4.19	4.22	0	
350445	EASYETF TITANS VLI	34.07	34.47	34.05	34.42	0	
350565	DJIA MASTER U VLI	127.82	129.40	128.15	129.22	0	
398000	VALEURS IND.	3803.35	3831.41	3803.47	3831.41	0	
398001	ENERGIE	4906.35	4906.35	4859.74	4859.74	0	
398004	PRODUITS DE BASE	2397.95	2415.08	2397.95	2415.08	0	
398005	TRANSF.DES METAUX	2222.95	2240.56	2222.95	2240.56	0	
398008	CONSTRUCTION BTP	3349.67	3433.28	3349.67	3433.28	0	
398009	MATERIAUX	3077.05	3201.58	3077.05	3201.58	0	
398010	BTP/GENIE CIVIL	3484.93	3484.93	3484.53	3484.53	0	
398011	BIENS EQUIPEMENT	2644.21	2672.17	2644.21	2672.17	0	
398012	CONSTRUCTION MECA.	1354.83	1354.83	1352.80	1352.80	0	
398013	ELEC.ELECT.TELEC.	2545.93	2566.86	2545.93	2566.86	0	
398014	AERO.ESPACE ARME.	3197.41	3305.68	3197.41	3305.68	0	
398016	AUTOMOBILE	3731.45	3731.45	3717.24	3717.24	0	
398018	AUTRES BIENS CONS.	7559.99	7650.22	7559.99	7650.22	0	
398019	EQUI.DOMEST.PROFES	1871.94	1871.94	1866.06	1866.06	0	
398021	PHARMACIE COSMET.	971.64	1116.07	971.64	1116.07	0	
398026	IND.AGRO-ALIM.	2810.99	2841.42	2811.86	2841.42	0	
398028	AUTRES IND.AGRO	2313.73	2345.97	2313.73	2345.97	0	
398029	SERVICES	3988.79	3996.29	3988.79	3996.29	0	
398030	DISTRIBUTION	7002.50	7002.45	6984.94	6984.94	0	
398031	DIST.GLE GD PUBLIC	8823.15	8823.15	8791.00	8791.00	0	
398032	DIST.SPEC.GD PUBL.	2571.14	2591.33	2570.99	2591.33	0	
398034	AUTRES SERVICES	2735.51	2745.15	2735.51	2745.15	0	
398035	INFORMATIQUE	4132.49	4148.77	4132.49	4148.77	0	
398036	COMM.DIFFUSION PUB	4527.84	4527.84	4525.81	4525.81	0	
398040	ENVIR.SCES COLLECT	3330.53	3369.35	3330.53	3369.35	0	
398041	STES FINANCIERES	2868.24	2874.70	2868.23	2874.70	0	
398042	IMMOBILIER	1163.74	1165.73	1163.74	1165.73	0	
398045	SERVICES FINANCIER	2999.92	3018.81	2999.91	3018.81	0	
398046	ASSURANCES	2377.32	2398.33	2377.32	2398.33	0	
398047	BANQUES	4411.41	4420.57	4411.41	4420.57	0	
398048	CREDIT SPECIALISE	4065.20	4125.95	4065.06	4125.95	0	
398051	SOCIETES INVEST.	3600.15	3600.15	3542.84	3542.84	0	
398052	SOCIETES HOLDINGS	4030.34	4030.34	3964.64	3964.64	0	
398053	STES PORTEFEUILLE	2431.87	2431.87	2429.35	2429.35	0	
399947	INDICE GEN.SBF80	4069.01	4072.85	4044.15	4072.85	0	
399948	SBF 120	3717.07	3744.79	3705.56	3736.87	0	
399949	SBF 250	3497.67	3514.79	3497.72	3514.79	0	
399950	MIDCAC	2511.70	2536.04	2511.72	2536.04	0	
399951	SBF SEC.MAR.	2790.06	2798.66	2790.11	2798.66	0	
399955	INDICE NOUV.MARCHE	1736.30	1741.54	1719.66	1740.50	0	
399957	INDICE SBF SBF-FCI	2235.85	2252.57	2238.38	2252.57	0	
399999	INDICE MARC.LIBRE	3829.77	3829.77	3829.77	3829.77	0	
