3007	MALTERIES F-BELGES	93.10	93.10	93.10	93.10	5	
3023	GENERALI FRANCE	535.50	536.00	535.50	536.00	19	
3048	SAFIC ALCAN ET CIE	60.95	60.95	60.00	60.00	245	
3061	MAROCAINE (CIE)	39.90	39.90	39.90	39.90	10	
3102	ELECT STRASBOURG	36.90	36.90	36.90	36.90	550	
3112	AIR FRANCE(GROUPE)	21.60	21.85	21.53	21.53	103933	
3117	OXYGENE EXT-ORIENT	418.00	418.00	385.10	385.10	18	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	2000	
3153	ROYAL CANIN	108.40	112.60	108.40	112.00	13732	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	123	
3177	VICAT	64.55	65.00	64.55	64.55	1537	
3197	FSDV-SARREGUEMINES	32.89	-1.00	-1.00	32.89	0	
3311	LOUVRE (STE DU)	95.00	95.30	93.50	94.80	1376	
3313	FINAXA	112.90	114.80	112.90	114.50	455	
3319	CFOA	2.13	-1.00	-1.00	2.13	0	
3324	IMM.DASSAULT SA	58.20	58.20	58.20	58.20	10	
3331	SUCR PITHIVIERS	305.00	305.00	305.00	305.00	60	
3340	FONCIERE LYONNAISE	33.50	33.70	33.45	33.55	4176	
3349	FRANCAREP	69.95	69.95	69.95	69.95	45	
3388	GEVELOT	39.00	39.00	39.00	39.00	450	
3462	TELEFLEX LIONEL	12.65	13.65	12.65	13.65	151	
3463	ALTRAN TECHNOLOGIE	68.50	68.95	67.65	68.00	160676	
3466	UNILOG S.A.	102.50	102.70	99.00	99.15	19361	
3489	GAUMONT	43.94	44.00	43.60	44.00	1240	
3500	COFIGEO	159.00	170.00	159.00	170.00	251	
3504	COFIXEL	89.75	89.75	89.75	89.75	1	
3511	BRASSERIE CAMEROUN	92.00	92.00	92.00	92.00	5	
3571	ELEC.EAUX.MADAGASC	22.00	22.00	21.89	21.89	50	
3588	ARBEL	7.30	7.50	7.30	7.40	3527	
3595	SOGEPARC FIN.	85.80	88.10	83.65	88.10	60	
3597	HOTEL.LUTETIA-CONC	128.00	128.00	128.00	128.00	14	
3610	AFFINE (EX-IMMO.)	38.11	39.00	38.11	39.00	58	
3640	PECHINEY B PRIV.	59.60	62.80	58.50	62.80	1410	
3664	CONTINENTALE ENTRE	49.90	51.00	49.90	51.00	1321	
3672	EGD EMPAIN GRAHAM	12.50	12.50	12.50	12.50	30	
3681	TOUR EIFFEL	58.45	58.45	58.45	58.45	35	
3686	MEUNERIE (FSE DE)	34.91	34.91	34.91	34.91	34	
3704	MONTUPET SA	17.50	17.98	17.12	17.40	5390	
3720	TAITTINGER	855.00	855.00	855.00	855.00	1	
3721	SOCIM	25.68	25.68	25.68	25.68	1000	
3747	DIDOT BOTTIN	56.05	56.05	56.05	56.05	24	
3764	ROUGIER SA	69.65	69.70	69.65	69.70	419	
3770	IMMOB.MARSEILL."B"	3380.00	3380.00	3301.50	3321.00	7	
3794	FIMALAC S.A.	40.70	42.00	40.70	41.70	4369	
3797	MUSEE GREVIN	21.40	21.40	21.40	21.40	60	
3847	GUITEL	64.50	64.50	64.50	64.50	5	
3849	FONCIERE EURIS	129.60	129.60	117.50	117.50	4	
3905	CFF RECYCLING	47.81	47.81	47.30	47.40	722	
3923	AUREA	10.42	-1.00	-1.00	10.42	0	
3929	BOLLORE INVEST.	54.00	54.20	51.95	53.45	898	
3961	BQUE DE LA REUNION	111.30	-1.00	-1.00	111.30	0	
3962	CARBONE LORRAINE	47.70	47.84	47.31	47.40	18036	
4524	CEA-INDUS.CIP NOM.	232.00	234.00	231.20	233.70	726	
4569	BOUYGUES CDV	4.49	4.49	4.49	4.49	800	
4581	LOUVRE (STE DU) CI	80.10	80.10	80.10	80.10	200	
4764	CCF TP 6/87-88	160.20	160.20	160.20	160.20	1	
4767	CR.NORD TP 85-87	929.00	929.00	929.00	929.00	1	
4768	CCCC TP 86	142.25	142.25	142.25	142.25	1	
4774	GDF TP 85 "A"	910.00	910.00	910.00	910.00	6	
4777	CREDIT NORD TP 85	930.00	930.00	930.00	930.00	1	
4778	LY-LYO.BQE TP 6/85	153.30	153.30	153.30	153.30	1	
5080	SOPRA-CONSEIL INFO	77.70	78.45	76.95	76.95	2099	
5091	SILIC S.A.	173.00	179.90	173.00	175.90	575	
5107	MAUREL ET PROM	11.23	11.59	11.23	11.59	3038	
5167	GRANDE PAROISSE	31.50	31.86	31.50	31.86	923	
5172	VEV	0.81	0.81	0.81	0.81	1257	
5173	ATOS ORIGIN	97.90	97.90	95.00	96.90	49394	
5180	SR TELEPERFORMANCE	31.29	31.29	29.75	30.95	49030	
5200	HOTELS DEAUVILLE	172.00	172.00	172.00	172.00	40	
5257	INFOGRAMES ENTERT.	22.02	22.39	21.77	21.93	215615	
5260	BULL	2.83	2.85	2.71	2.71	159827	
5287	NORB.DENTRESSANGLE	24.50	24.72	24.00	24.72	7132	
5297	GRANDVISION	23.00	23.40	22.70	23.05	62605	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	68.50	69.50	67.05	67.50	29206	
5354	GROUPE PARTOUCHE	70.00	70.50	70.00	70.50	884	
5421	UNIBEL	1480.00	1480.00	1480.00	1480.00	8	
5447	UBI SOFT ENTERT.	44.60	44.60	44.03	44.50	14585	
5490	TF1	38.76	39.36	38.58	39.36	670089	
5601	MARKS AND SPENCER	4.11	4.11	4.11	4.11	51	
5602	BP  PLC	10.15	10.15	10.15	10.15	200	
5662	CGNU PLC	16.40	16.40	16.40	16.40	101	
5721	ING GROEP NV	76.00	77.00	75.00	75.65	29259	
5723	RODAMCO EUROPE NV	45.49	45.49	45.49	45.49	200	
5724	RODAMCO N.AMERICA	49.90	49.90	49.32	49.32	129	
5728	COMPLETEL EUROPE	3.75	3.75	3.50	3.55	456834	
5729	TRADER.COM "A"	6.41	6.67	6.41	6.64	20442	
5730	EADS	23.30	23.88	23.00	23.88	1155758	
5768	GEMPLUS INTERNAT.	4.25	4.35	4.15	4.15	263414	
5774	ROBECO	37.80	37.80	37.30	37.45	1191	
5775	ROLINCO	24.00	29.55	24.00	28.61	1230	
5809	SOLVAY	54.40	54.40	54.40	54.40	499	
5814	PLAN.TERRES ROUGES	490.00	490.00	490.00	490.00	7	
5838	NOKIA A	34.50	35.11	33.36	34.39	43803	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.14	34.05	33.14	34.05	175	
5941	PFIZER INC.	49.70	51.30	49.70	51.30	964	
5968	SALOMON BROTH.FUND	16.10	17.30	16.10	17.30	671	
5971	COLGATE PALMOLIVE	68.40	68.55	66.60	68.55	5205	
5976	CATERPILLAR INC.	68.20	68.20	68.20	68.20	20	
5978	SAIPEM SPA	6.30	6.30	6.30	6.30	320	
5981	DOW CHEMICAL CO.	41.30	42.22	41.20	41.20	3172	
6007	LY-SAMSE	320.00	320.00	320.00	320.00	7	
6012	LY-SABETON	13.65	13.65	12.99	12.99	255	
6019	LY-MRM	33.00	35.00	33.00	35.00	892	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	500	
6032	LY-PSB INDUSTRIES	86.20	87.00	86.20	86.50	42309	
6040	LY-SECHILIENNE	679.50	679.50	674.00	674.00	20	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	32	
6057	LY-MATUSSIERE FORE	7.97	7.97	7.97	7.97	28	
6089	CHRIST. DALLOZ	102.10	109.00	102.10	106.00	46702	
6100	LY-DEVEAUX SA	85.50	85.50	85.05	85.05	3971	
6113	LY-BURELLE SA ORD.	68.10	68.10	68.10	68.10	200	
6234	 M-FIEBM ORD.	3.97	-1.00	-1.00	3.97	0	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	8	
6271	TRANSICIEL	54.50	54.50	53.70	54.20	24266	
6309	LI-ANF(AT.NORD FRA	140.00	140.00	140.00	140.00	10	
6326	LI-FOND FCO BELGES	81.00	81.00	81.00	81.00	35	
6336	WORMS (EX-SOMEAL)	19.89	20.00	19.50	19.70	26736	
6337	GFI INFORMATIQUE	26.50	26.80	25.01	25.70	91862	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6412	NY-BACCARAT	136.00	139.00	136.00	139.00	55	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.00	79.00	79.00	79.00	135	
6421	NY-GANTOIS	129.00	129.00	129.00	129.00	100	
6441	NY-CONS ELECT NANC	35.00	35.00	35.00	35.00	66	
6456	NY-CFCAL BANQUE	205.30	205.30	205.30	205.30	10	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	500	
6478	NY-FFP	119.50	119.50	114.00	115.00	5471	
6494	MARIONNAUD PARFUM.	133.00	133.00	129.50	131.00	2540	
6521	MLPC INTERNATIONAL	90.00	90.00	90.00	90.00	10	
6526	 B-DOCKS AMBES AM.	125.60	-1.00	-1.00	125.60	0	
6556	 B-TOFINSO-SDR	0.55	-1.00	-1.00	0.55	0	
6609	NS-SDR BRETAGNE	13.80	14.15	13.80	14.15	514	
6621	NS-CIFE-INDLE FIN.	56.85	56.85	56.85	56.85	1	
6763	LAFARGE NOUV.	107.00	107.00	104.60	104.60	298	
6764	DANONE NOUV.	148.10	148.10	148.10	148.10	200	
6772	LVMH NOUV.	66.00	66.00	66.00	66.00	40	
6945	SCHNEIDER ELEC.NV	69.50	69.50	69.50	69.50	5	
7326	SAGEM SA ADP ECH.	60.00	60.00	54.00	55.55	23356	
7327	SAGEM SA ECH.	82.00	82.40	77.20	79.30	110681	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	105	
7508	LIBERTY SURF	5.90	6.05	5.81	5.84	4849	
7695	ARTOIS NOM.	1200.00	1200.50	1200.00	1200.50	25	
7698	MONCEY NOM.	950.00	950.00	950.00	950.00	24	
7896	C.S. NV	8.75	8.75	8.40	8.50	3960	
7919	ORANGE	10.11	10.13	9.92	9.96	6538047	
12000	ISIS	122.00	123.80	121.10	123.80	1375	
12003	SOMMER-ALLIBERT	54.60	54.90	54.60	54.90	115	
12005	CIC "A"	119.60	119.60	119.00	119.40	361	
12007	AIR LIQUIDE	163.20	165.90	162.10	163.70	121189	
12010	BONGRAIN	42.85	42.90	42.11	42.11	365	
12013	RHODIA	13.95	13.95	13.55	13.89	307748	
12016	GEOPHYSIQUE	81.00	81.40	80.00	81.40	46117	
12017	CARREFOUR	64.40	64.90	63.55	64.40	1619590	
12018	BAIL INVESTISS.	128.00	128.50	126.50	127.20	3492	
12019	ALSTOM	34.45	34.73	33.75	34.19	1044858	
12022	CNP ASSURANCES	37.50	38.30	37.10	38.20	186844	
12027	TOTAL FINA ELF	173.50	176.60	173.10	175.00	1951707	
12028	GUYENNE GASCOGNE	92.50	92.80	91.00	92.80	1655	
12032	L'OREAL	76.55	79.90	75.80	78.15	1393439	
12035	VALLOUREC	65.55	67.00	64.60	67.00	34917	
12038	METALEUROP	5.85	5.86	5.55	5.78	12377	
12040	ACCOR	48.13	49.37	47.31	49.19	557488	
12041	SKIS ROSSIGNOL	16.95	17.00	16.70	16.99	5660	
12049	DAMART S.A.	80.00	80.00	78.15	78.15	195	
12050	BOUYGUES	43.95	43.95	42.28	42.90	615818	
12052	SUEZ	36.83	36.83	35.55	35.93	2291677	
12053	LAFARGE	109.10	109.70	107.50	108.70	376190	
12055	NORD-EST	28.80	28.80	28.25	28.40	1497	
12056	NEOPOST	29.20	29.26	28.75	29.09	37574	
12057	SANOFI-SYNTHELABO	72.50	72.50	71.00	71.80	2093994	
12061	LEGRAND ORD.	235.50	235.90	232.40	235.50	78084	
12062	AXA	33.50	33.50	32.65	32.97	3383614	
12064	GROUPE DANONE	152.00	156.20	151.50	153.20	503255	
12066	ESSO	86.10	88.30	86.10	88.10	6742	
12068	NATEXIS BQ POP.	100.50	100.50	98.50	99.50	15484	
12069	PERNOD-RICARD	81.00	81.00	79.10	80.00	137667	
12074	BUSINESS OBJECTS	38.25	38.48	37.00	37.00	607168	
12077	SOPHIA (EX SFI)	32.60	32.75	32.45	32.75	4827	
12081	CFF-CR.FONCIER FCE	13.05	13.20	12.95	12.95	8228	
12085	IMERYS (EX IMETAL)	121.50	123.00	119.00	122.90	5966	
12089	ERIDANIA BEGHIN S.	103.90	106.00	103.50	105.00	66438	
12093	ENTENIAL REGPT	33.50	33.50	32.60	32.80	4573	
12096	BIC	43.49	44.10	42.51	43.00	79443	
12098	CIMENTS FRANCAIS A	53.30	53.90	53.15	53.90	6337	
12099	COFACE	85.50	86.70	85.00	86.00	4800	
12101	LVMH MOET HENNESSY	67.30	67.30	65.60	65.95	1023947	
12102	CGIP	46.00	46.00	43.80	45.16	77474	
12105	KAUFMAN ET BROAD	21.20	21.55	21.20	21.55	13190	
12111	CPR	58.00	58.00	58.00	58.00	833	
12112	EURAZEO	71.80	72.70	71.00	71.10	13547	
12113	CASINO GUI.PER.ADP	69.50	72.00	69.50	71.50	21548	
12114	FAURECIA	63.10	64.50	63.10	64.40	27378	
12120	MARINE WENDEL	80.30	80.90	77.25	80.35	11256	
12122	SODEXHO ALLIANCE	49.00	53.10	48.10	51.30	600586	
12124	GALERIES LAFAYETTE	193.90	194.00	184.80	188.00	13837	
12126	MICHELIN	41.80	41.80	41.10	41.36	441333	
12127	ELIOR	14.00	14.20	14.00	14.00	183613	
12129	LEBON CIE	58.00	58.00	56.00	58.00	141	
12130	EULER	55.00	55.15	54.90	55.10	25191	
12132	THALES (EX T. CSF)	48.90	48.90	46.99	48.00	314470	
12133	DMC	10.00	10.35	9.95	10.26	63327	
12135	LOCINDUS	134.00	134.00	132.70	133.50	411	
12145	ELF GABON	198.00	201.00	198.00	200.00	791	
12148	PINAULT-PRINT.RED.	207.50	207.50	203.20	205.00	178640	
12150	PEUGEOT S.A.	325.90	329.80	321.50	327.10	208427	
12154	MOULINEX	4.00	4.00	3.92	3.99	28295	
12156	CLUB MEDITERRANEE	76.00	76.90	74.00	75.10	46151	
12163	COLAS	67.70	68.00	67.10	67.15	109	
12166	ESSILOR INTL.	320.10	330.70	319.10	320.60	32485	
12169	NRJ GROUP	19.10	19.45	19.10	19.45	22028	
12170	SEB	59.20	60.00	59.20	59.90	6233	
12172	DASSAULT AVIATION	288.00	291.00	286.30	286.30	204	
12180	SIMCO	77.90	78.35	77.60	78.35	14304	
12185	FROMAGERIES BEL	517.00	517.00	500.00	515.00	12	
12188	HAVAS ADVERTISING	15.75	15.79	15.46	15.76	933440	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	21544	
12196	KLEPIERRE	104.60	104.90	104.20	104.30	1685	
12197	SCHNEIDER ELECTRIC	70.10	70.85	69.65	70.60	883204	
12203	ATMEL CORPORATION	12.69	13.01	12.69	13.01	226	
12210	RORENTO NV ORD.	37.75	38.29	37.01	37.01	1320	
12400	LY-RUE IMPERIALE	1700.00	1725.00	1700.00	1709.00	75	
12410	STUDIOCANAL	12.40	12.40	12.01	12.20	13770	
12413	OBERTHUR CARD SYST	17.10	17.15	16.05	16.81	17511	
12414	VIVENDI ENVIRONNE.	50.30	50.30	49.10	49.35	279867	
12415	WANADOO	6.75	6.85	6.50	6.57	870857	
12420	LI-CASTORAMA DUBOI	264.90	266.00	260.20	264.00	45133	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	67.15	67.15	67.10	67.15	29	
12441	GROUPE GASCOGNE	80.00	82.30	78.00	80.95	896	
12450	NS-SAUPIQUET	80.45	80.50	80.45	80.50	138	
12452	NS-SODERO	3.80	3.80	3.80	3.80	1	
12457	LY-PLASTIC OMNIUM	98.50	98.50	93.35	93.60	968	
12470	LY-CEGID S.A.	118.60	118.60	110.60	110.80	2324	
12471	UNIBAIL	187.00	189.90	186.00	188.00	12179	
12472	LY-GROUPE ZANNIER	96.00	96.30	94.00	96.30	1449	
12486	KINGFISHER PLC	7.50	7.60	7.44	7.45	11211	
12500	SAINT-GOBAIN	173.50	173.90	169.80	170.20	368296	
12528	LEGRAND ADP	175.30	182.00	175.30	180.50	64123	
12533	CAP GEMINI	135.50	135.50	131.30	133.50	529141	
12534	INGENICO	23.76	23.89	22.20	23.10	47653	
12537	EUROTUNNEL SA-PLC	1.36	1.36	1.34	1.35	1758573	
12546	CANAL +	3.77	3.77	3.75	3.77	62915	
12547	BAZAR HOTEL VILLE	140.00	140.00	140.00	140.00	11	
12548	VINCI (EX-SGE)	69.05	71.45	69.05	70.85	280862	
12558	CASINO,GUICH.PERRA	104.80	105.50	103.60	105.00	395834	
12568	ZODIAC	287.00	295.00	286.10	292.80	7374	
12580	ROCHETTE (LA)	7.90	7.99	7.90	7.99	15109	
12585	BOLLORE	242.00	244.60	230.20	239.90	1453	
12587	EURO DISNEY S.C.A.	0.99	1.05	0.98	1.03	5976637	
12590	LEGRIS INDUSTRIES	53.00	53.20	52.00	53.00	103163	
12592	AGF	67.95	67.95	66.05	66.85	633375	
12595	REXEL	77.10	77.10	75.60	75.70	39225	
12599	SELECTIBAIL	15.65	16.60	15.65	15.85	199095	
12701	EQUANT NV	32.20	32.40	31.20	32.10	365451	
12703	DAIMLERCHRYSLER AG	53.55	53.70	53.00	53.70	511	
12741	DU PONT DE NEMOURS	54.80	54.80	53.30	53.60	1667	
12777	VIVENDI UNIVERSAL	75.10	75.95	74.65	74.95	3168083	
12804	DEUTSCHE BANK	90.30	90.40	89.15	89.15	8775	
12805	SIEMENS AG	84.05	84.25	82.35	83.00	3147	
12806	BAYER	46.43	47.58	46.43	47.02	5380	
12807	BASF	47.60	49.16	47.20	47.86	9300	
12808	DRESDNER BANK	52.05	53.05	52.05	53.05	6604	
12811	TELEFONICA SA	17.37	17.38	17.00	17.14	44362	
12814	VOLKSWAGEN AG	57.90	58.00	56.05	58.00	588	
12817	ABN AMRO HOLDING	22.50	22.70	22.30	22.40	23031	
12818	ADIDAS-SALOMON AG	68.35	69.55	68.35	69.55	143	
12819	ADECCO S.A.	66.65	66.65	63.50	64.25	2988	
12820	ALLIANZ AG	331.20	341.40	329.80	337.80	370	
12822	DEXIA	178.00	178.00	174.60	176.50	77395	
12823	AMADEUS PRIV.A	7.83	7.83	7.64	7.67	13894	
12900	SHELL TRANSPORT	10.11	10.36	10.11	10.33	31837	
12903	SONY CORP.	90.20	93.85	90.20	91.55	2773	
12905	ERICSSON "B"	7.50	7.50	7.18	7.26	39894	
12907	HITACHI LTD	12.05	12.25	11.91	11.91	32136	
12908	ZAMBIA COPPER INV.	0.56	0.58	0.55	0.56	30660	
12909	MERCK AND CO INC.	85.80	87.15	85.50	87.15	3763	
12917	AMERICAN EXPRESS	50.25	50.25	49.72	49.72	348	
12920	UNITED TECHNOLOGIE	98.00	98.00	96.55	97.00	332	
12921	NORSK HYDRO	46.20	48.00	46.20	47.81	522	
12924	GOLD FIELDS LTD	4.90	4.90	4.70	4.87	37900	
12925	TOSHIBA CORP.	6.66	6.95	6.65	6.65	1205	
12928	PHILIP MORRIS	60.60	60.65	60.10	60.20	3223	
12934	PLACER DOME INC	12.50	12.80	12.45	12.49	5331	
12936	SCHLUMBERGER LTD	74.00	74.90	73.35	73.35	1393	
12939	RIO TINTO PLC.	23.02	23.02	22.68	22.68	3442	
12940	AT&T CORP.	24.75	25.10	24.52	24.72	9361	
12943	GENERAL ELECTRIC	57.70	58.10	56.90	57.10	5070	
12944	GENERAL MOTORS	67.30	67.50	66.50	67.50	1329	
12945	ICI LTD. PLC.	7.50	7.52	7.50	7.52	650	
12947	ECHO BAY MINES LTD	1.02	1.04	0.96	1.01	15373	
12948	MC DONALD'S-CORP	35.66	35.78	35.06	35.08	1294	
12950	YAMANOUCHI PHARMA.	33.90	34.50	33.90	34.50	636	
12955	BARRICK GOLD	19.70	19.70	19.06	19.30	1626	
12956	MITSUBISHI CORP.	9.26	9.30	9.20	9.30	1743	
12957	PROCTER GAMBLE	76.10	76.10	75.15	75.25	310	
12960	ITT INDUSTRIES	55.00	55.00	54.25	54.25	110	
12961	SEGA ENTERPRISES	21.80	21.80	21.00	21.00	214	
12964	IBM CORP.	131.90	133.50	130.90	132.30	8357	
12965	ITO YOKADO	60.00	61.00	59.05	59.05	761	
12966	MATSUSHITA ELEC.	20.71	21.86	20.71	21.86	160	
12968	TDK CORP.	66.35	66.35	65.80	65.80	11	
12969	ANGLOGOLD LTD	41.20	43.50	41.20	43.50	8027	
12970	STMICROELECTRONICS	41.45	41.63	40.00	40.70	7553480	
12972	CROWN CORK & SEAL	5.83	6.18	5.82	6.18	2230	
12974	DIAGEO PLC REGR.	12.80	12.95	12.66	12.85	12646	
12975	ALTADIS	14.78	14.98	14.30	14.83	60284	
12976	HSBC HOLDINGS PLC	14.45	14.70	14.45	14.61	11386	
13000	ALCATEL	29.80	29.80	28.65	29.30	8224893	
13015	ALCATEL OPTRONICS	22.50	22.60	20.70	20.81	248711	
13021	LAGARDERE SCA	62.05	62.65	61.10	62.00	722910	
13029	CLARINS	84.60	86.40	84.50	85.95	15224	
13030	SCOR	52.55	52.55	51.35	52.00	22391	
13033	VALEO	51.00	51.15	50.35	50.95	302766	
13035	DYNACTION	26.50	26.50	26.00	26.00	2200	
13039	REMY COINTREAU	36.66	37.00	36.66	37.00	2274	
13040	CHRISTIAN DIOR	46.60	47.80	46.20	47.65	336315	
13041	GROUPE ANDRE SA	129.10	129.10	129.10	129.10	50	
13045	EIFFAGE	79.00	79.00	78.00	78.20	55770	
13046	AVENTIS	87.90	88.40	86.15	87.00	1880717	
13051	LAPEYRE	59.00	59.00	57.50	58.00	3722	
13057	PUBLICIS GROUPE SA	37.59	37.59	36.48	37.00	522167	
13060	SIDEL	47.05	47.34	47.00	47.00	25417	
13063	NRJ S.A.	365.00	365.00	365.00	365.00	1	
13064	COFLEXIP	174.50	176.40	171.20	172.80	77229	
13065	DASSAULT SYSTEMES	53.00	53.35	51.30	52.05	237128	
13069	CHARGEURS	84.00	84.00	80.10	80.10	122	
13070	BOUYGUES OFFSHORE	59.75	59.80	58.55	59.05	15283	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	1617	
13080	SOCIETE GENERALE A	70.20	70.65	69.35	70.15	909980	
13110	BNP PARIBAS	102.50	103.40	101.20	102.20	1557983	
13151	GECINA	102.00	103.40	101.60	103.40	11174	
13170	TECHNIP	173.50	178.50	173.00	177.50	22354	
13173	SPIR COMMUNICATION	88.10	88.10	85.20	86.45	42860	
13175	ERAMET	43.00	43.20	42.00	42.55	2619	
13190	RENAULT	55.50	55.60	53.60	54.00	1387765	
13230	SEITA	48.30	48.35	48.30	48.30	7136	
13260	USINOR	15.05	15.36	14.92	15.36	1544467	
13290	PECHINEY ORD.A	64.25	65.60	64.05	64.80	437186	
13316	OLIPAR REGR.	9.45	9.45	9.25	9.25	2202	
13330	FRANCE TELECOM	63.50	65.40	62.05	63.60	5482645	
13900	BANCO DE SANTANDER	11.01	11.10	11.01	11.10	1914	
13910	HARMONY GOLD	6.01	6.01	5.85	6.00	36275	
13911	NESTLE SA NOM.	2436.00	2459.50	2431.00	2458.00	397	
13950	ROYAL DUTCH	71.05	72.50	71.05	72.10	26453	
13953	UNILEVER NV	65.00	66.15	64.85	66.15	6761	
13955	ROYAL PHILIPS ELE.	32.20	32.20	31.25	32.16	53926	
13956	FORD MOTOR COMPANY	28.80	29.17	28.63	28.71	5953	
14001	RENAULT TP 83	314.00	314.50	314.00	314.00	470	
14003	SAINT-GOBAIN TP 83	165.00	165.00	163.90	163.90	419	
14004	THOMSON S.A. TP 83	156.00	156.00	154.90	154.90	71	
14006	BNP TP 84	141.90	144.40	141.90	143.10	155	
14007	LY-CR.LYONN. TP 84	144.10	144.10	144.10	144.10	40	
14173	SKF AKTIEBOLAGET B	20.00	20.00	20.00	20.00	3	
14428	LATONIA INVEST.	57.00	57.00	57.00	57.00	500	
18240	CENTREST EX OPA 01	0.04	-1.00	-1.00	0.04	0	
18420	CREDIT LYONNAIS	40.50	40.98	40.25	40.90	433405	
18453	THOMSON MULTIMEDIA	46.40	46.40	44.41	44.71	761540	
19861	WOLFORD	13.37	-1.00	-1.00	13.37	0	
20065	LI-CASTORAMA NOUV.	257.00	257.00	257.00	257.00	125	
20314	VINCI NOUV.	70.00	70.00	70.00	70.00	40	
20323	SAINT GOBAIN NV	163.70	163.70	163.70	163.70	10	
20607	CHRISTIAN DIOR NV	81.20	81.20	81.20	81.20	17	
20647	USINOR NOUV.01	14.50	14.50	14.50	14.50	2080	
22003	BILLITON PLC	5.76	5.83	5.76	5.83	3200	
22017	ALLIANCE UNICHEM	9.00	9.00	9.00	9.00	150	
41761	MASTER SHAR.CAC 40	54.70	55.10	54.40	54.80	727250	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	5335	
94523	STOXX 50 LDRS	42.51	42.51	42.51	42.51	10	
94524	EURO STOXX 50 LDRS	44.36	44.62	44.34	44.49	120370	
97147	MASTER SH.E.STXX50	44.65	44.95	44.32	44.62	638644	
97358	EASYETF E.STOXX 50	4.43	4.44	4.42	4.42	22087	
97366	DJIA MASTER UNIT	128.90	129.60	128.00	129.00	34291	
3012	PAUL PREDAULT	5.13	5.13	5.10	5.10	420	
3121	CONFLANDEY	30.00	30.00	30.00	30.00	10	
3155	NORCAN	25.70	25.76	25.70	25.76	17	
3156	M.BRIZARD ROGER IN	86.00	86.00	86.00	86.00	18	
3157	VIRBAC	88.70	88.70	87.00	87.00	445	
3219	DELACHAUX S.A.	105.00	105.00	103.10	104.80	2940	
3227	LATECOERE	103.90	104.50	99.50	100.20	879	
3230	MANUTAN INTERN.	48.56	48.65	48.50	48.50	5086	
3246	EXPAND S.A.	62.10	67.00	62.10	63.30	1200	
3249	SERVICES TRANSPORT	100.00	100.00	100.00	100.00	49	
3252	GUERBET	18.50	18.50	18.50	18.50	817	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	183	
3265	SYNERGIE	51.00	51.00	47.11	47.11	222	
3300	TOUAX	24.10	24.50	24.00	24.50	640	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	199.50	199.50	199.50	199.50	17	
3390	IMS(INT.METAL SER)	8.85	9.00	8.80	9.00	1768	
3391	ONET	144.90	144.90	144.90	144.90	51	
3431	SYNCHRONY	3.60	3.60	3.60	3.60	50	
3443	COFITEM-COFIMUR	60.95	60.95	60.95	60.95	39	
3454	UNION FIN.FCE BQUE	43.40	44.00	43.10	44.00	20928	
3481	SERIBO	28.00	28.30	28.00	28.30	252	
3495	LEON DE BRUXELLES	2.63	2.75	2.60	2.73	2178	
3512	FINATIS	149.00	149.00	145.00	145.00	165	
3516	BENETEAU	119.00	123.40	118.30	122.00	1295	
3526	LAFUMA	45.40	45.40	45.40	45.40	5	
3537	BASTIDE CONF.MEDIC	69.00	69.00	69.00	69.00	70	
3542	CROMETAL	58.00	58.00	58.00	58.00	25	
3549	CREATIFS NOM.	14.56	14.56	14.55	14.55	301	
3560	SAIRP COMPOSITES	20.37	20.37	20.34	20.34	61	
3568	EXEL INDUSTRIES A	43.60	43.60	42.31	43.60	6158	
3574	ETAM DEVELOPPEMENT	9.90	10.18	9.30	9.80	81915	
3578	DIGIGRAM	14.98	14.99	14.69	14.99	155	
3580	NETRA SYSTEMS NTS	4.99	4.99	4.99	4.99	400	
3611	DELMON INDUSTRIE	34.90	34.90	34.90	34.90	68	
3616	CYBERNETIX	17.89	17.90	17.89	17.90	938	
3628	DUC	23.12	23.12	23.10	23.10	230	
3629	CGF GALLET	4.52	4.52	4.34	4.34	78	
3641	CORNEAL LABO	46.00	46.00	45.00	45.00	237	
3667	GROUPE CRIT	21.50	21.50	19.00	19.00	976	
3677	DANE-ELEC MEMORY	3.50	3.51	3.50	3.50	493	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.28	1.28	1	
3728	ALGECO	110.60	110.60	110.60	110.60	1	
3739	NERGECO	24.99	24.99	24.85	24.85	195	
3803	GRAND MARNIER	7606.50	7606.50	7606.50	7606.50	1	
3828	GEODIS	42.30	42.30	42.30	42.30	75	
3846	PASSAT	19.44	19.80	19.44	19.80	110	
3851	SYLIS	32.00	32.00	30.50	30.50	2621	
3860	MANITOU B.F.	75.90	76.45	75.40	76.45	3301	
3862	PARC ASTERIX A	22.60	23.50	22.60	23.49	3286	
3868	LY-APRIL GROUP	21.95	22.35	21.85	22.00	23123	
3869	GROUPE DUARTE	8.16	8.16	8.01	8.01	1401	
3874	JACQUET INDUSTRIES	13.81	14.20	13.81	14.20	51	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	123.00	123.00	121.10	121.10	120	
3907	FININFO	35.20	36.90	35.15	36.90	687	
3909	ROBERTET S.A.	64.50	64.50	64.50	64.50	5	
3910	SECHE ENVIRON.	92.45	92.50	92.45	92.50	16	
3924	LY-TOUPARGEL	17.68	17.68	17.68	17.68	1	
3953	TEISSEIRE-FRANCE	18.40	19.45	18.40	19.45	125	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	192	
3984	AES LABO.GROUPE	110.10	113.00	110.10	113.00	414	
4432	CA ALPES CC	126.50	127.00	126.50	127.00	286	
4436	CRCA NORMANDIE SE.	94.00	96.00	91.00	96.00	325	
4514	LI-CRCAM P.CALAIS	145.70	149.00	142.80	148.00	667	
4516	CRCAM BRIE CCI	74.90	75.20	73.00	75.20	250	
4518	CRCAM SOMME CCI	82.90	84.00	82.90	84.00	247	
4521	CRCAM ILLE-VILAINE	78.55	78.55	77.00	77.00	318	
4522	CRCAM HTE NORMANDI	70.10	70.15	70.10	70.15	1471	
4523	LY-CRCAM HT-LOIRE	66.00	66.50	66.00	66.50	281	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	251	
4526	LY-CRCAM MIDI 3EME	84.70	84.70	84.15	84.15	424	
4529	CRCAM CENTRE LOIRE	191.00	191.00	191.00	191.00	37	
4530	CRCAM TOUR.POITOU	110.00	110.00	110.00	110.00	699	
4534	CRCAM SUD RH.ALPES	93.50	93.50	93.50	93.50	34	
4546	LI-CRCAM NORD CCI	130.90	130.90	128.40	130.00	50	
4548	 B-CRCAM GIRONDE	138.00	138.00	138.00	138.00	36	
4550	NS-CRCAM LOIRE ATL	75.55	75.55	75.55	75.55	1030	
4552	CRCAM PARIS ET IDF	73.50	75.00	73.00	74.00	2896	
4554	 B-CRCAM TOULOUSE	97.05	97.05	97.05	97.05	666	
4555	NS-CRCAM MORBIHAN	64.00	64.00	63.95	64.00	288	
4560	ROBERTET CI	36.01	36.01	36.01	36.01	1	
5004	VIEL ET COMPAGNIE	4.12	4.14	4.10	4.10	19482	
5007	INITIATIVE FIN.S.A	83.50	83.50	83.50	83.50	1	
5032	RADIALL	85.90	85.90	82.00	82.00	318	
5035	GFI INDUSTRIES	31.60	31.89	31.13	31.89	653	
5039	DESQUENNE GIRAL	19.95	19.95	19.95	19.95	150	
5044	GROUPE JC DARMON	150.30	150.50	150.30	150.30	2032	
5056	FAROS NOM.	6.37	6.39	6.22	6.23	1406	
5064	PIER IMPORT EUROPE	6.50	6.50	6.46	6.46	107	
5081	L.DREYFUS CITRUS	10.60	10.75	10.50	10.75	7305	
5115	TROUVAY ET CAUVIN	13.21	13.21	13.21	13.21	1	
5137	PLAST.VAL LOIRE	22.60	23.25	22.60	22.70	375	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	10	
5168	SEAE	5.46	5.46	5.46	5.46	1	
5183	LY-GROUPE GUILLIN	30.57	30.57	29.96	29.96	339	
5219	FONCIA GROUPE	46.00	46.20	45.50	46.00	369	
5224	NAF-NAF	13.20	13.21	13.20	13.21	1270	
5229	HERMES INTL	166.50	167.90	166.50	167.00	39226	
5251	VILMORIN CLAUSE C.	72.15	73.00	72.15	72.70	1247	
5262	MEDASYS DIGIT.SYST	2.25	2.26	2.20	2.26	3381	
5268	SABATE DIOSOS	31.95	31.95	31.00	31.50	999	
5283	SECURIDEV	10.50	10.75	10.50	10.75	372	
5290	KINDY	3.57	3.57	3.57	3.57	1	
5293	LY-EUROP.EXTINCT.	16.45	17.25	16.30	17.25	3428	
5294	CIDER SANTE S.A.	54.00	54.00	47.10	53.00	541	
5296	CHARLATTE	14.00	14.00	14.00	14.00	150	
5299	SYLEA	48.44	48.44	47.50	48.40	1178	
5302	MGI COUTIER	31.20	31.20	30.95	30.95	59	
5303	GEA	19.37	19.37	19.37	19.37	150	
5304	JEANJEAN	9.55	9.55	9.54	9.54	474	
5307	ADA	35.55	35.55	35.55	35.55	5	
5314	FAIVELEY	14.03	14.03	14.03	14.03	10	
5317	PETIT BOY	12.31	12.31	12.31	12.31	221	
5322	M6-METROPOLE TV	32.43	32.50	31.38	31.68	48430	
5326	STEDIM	138.00	138.00	136.70	138.00	1821	
5327	AIGLE "A"	44.70	44.70	43.40	44.70	208	
5332	CDA CIE DES ALPES	46.45	47.59	46.45	47.59	93742	
5334	 B-RIGHINI	7.29	7.29	7.29	7.29	102	
5335	SOCAMEL-RESCASET	25.74	25.74	25.74	25.74	1	
5339	CNIM	61.55	61.55	61.55	61.55	100	
5342	MECATHERM	46.00	49.00	46.00	49.00	4060	
5344	GPE DIFFUSION PLUS	34.90	34.90	32.90	32.90	115	
5345	JET MULTIMEDIA	32.50	37.90	32.50	37.90	293	
5348	APEM	59.00	59.00	59.00	59.00	20	
5350	CEGEDIM	57.05	57.05	56.50	56.50	159	
5351	P.C.A.S.	24.45	24.45	23.05	23.90	1917	
5358	ASSYSTEM	55.50	56.00	55.50	56.00	703	
5364	DU PAREIL AU MEME	34.90	34.90	34.90	34.90	1	
5372	IDEAL MEDICAL PROD	49.00	49.00	47.50	48.10	1104	
5377	NORTENE	12.40	12.40	12.25	12.25	80	
5379	INTER PARFUMS NOM.	75.00	75.00	74.60	75.00	414	
5382	LDC	128.60	130.00	128.00	128.00	398	
5394	SPORT-ELEC SA	12.65	12.65	12.50	12.50	250	
5413	HBS TECHNOLOGIE	14.12	15.10	13.60	14.90	736	
5419	S.T. DUPONT	12.20	12.50	12.05	12.45	4535	
5420	ARKOPHARMA	143.40	143.50	143.40	143.50	174	
5429	MONEYLINE	24.80	24.80	23.40	24.80	848	
5432	CIBOX INTERACTIVE	1.97	1.97	1.80	1.80	965	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	EVIALIS	42.34	42.50	42.34	42.50	11	
5442	BRICORAMA	61.70	62.00	58.15	59.30	178	
5444	ICOM INFORMATIQUE	4.50	4.60	4.30	4.60	1384	
5449	EURODIRECT MARKTNG	17.70	17.70	17.70	17.70	50	
5454	S.E.R.F	3.73	-1.00	-1.00	3.73	0	
5458	XRT-CERG	1.64	1.64	1.52	1.55	8937	
5460	WALTER	109.60	109.60	105.30	105.30	341	
5461	ORGASYNTH	13.70	14.03	13.50	13.75	2342	
5462	COFIDUR	9.11	9.11	9.00	9.00	1570	
5465	ALES GROUPE	28.80	28.80	28.80	28.80	5	
5466	MARC ORIAN	59.00	59.95	59.00	59.90	1650	
5468	LVL MEDICAL GROUPE	66.90	66.90	65.90	66.00	2098	
5477	BOIZEL CHANOINE	50.95	50.95	50.00	50.00	185	
5767	ORCO PROPERTY GRP.	20.90	20.90	20.90	20.90	10	
6015	LY-SMOBY	33.45	33.45	31.60	32.30	937	
6017	SIRAGA	10.91	10.91	10.91	10.91	1	
6037	SASA INDUSTRIE	25.10	26.00	25.10	25.90	483	
6061	LY-RALLYE CATHIARD	60.35	61.50	60.00	60.40	21732	
6075	LY-MONNERET JOUETS	9.20	9.20	9.20	9.20	10	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	14	
6079	LY-SIGNAUX GIROD	36.20	36.90	36.20	36.90	1461	
6082	LY-CLAYEUX	8.60	8.60	8.60	8.60	1	
6083	LY-PRECIA	10.35	10.36	10.35	10.36	151	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	1	
6085	LY-ALAIN MANOUKIAN	46.90	47.00	46.50	46.80	161	
6094	LY-TIVOLY S.A.	14.25	14.25	14.25	14.25	1	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.00	51.00	50.30	51.00	570	
6112	LY-BOIRON	78.00	81.00	78.00	81.00	1853	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	1	
6124	LY-MECELEC	8.31	8.31	8.31	8.31	1	
6126	ARTIS FINANCE	12.99	12.99	12.99	12.99	53	
6135	LY-FORGES STEPHAN.	98.35	103.00	98.35	103.00	80	
6138	LY-BIJOUX ALTESSE	184.20	-1.00	-1.00	184.20	0	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.40	25.40	25.40	25.40	350	
6158	LY-SIPAREX CROISS.	30.76	30.76	30.40	30.40	785	
6173	LY-HYPARLO	32.00	32.00	30.55	30.55	1184	
6174	GUY DEGRENNE	23.20	23.20	23.20	23.20	1	
6175	EUROP. DE CASINOS	95.00	95.00	92.60	94.90	4146	
6176	CORA INDUSTRIES	20.18	20.18	20.18	20.18	1	
6178	AUGROS CP "A"	6.50	6.50	6.50	6.50	248	
6183	MICROSPIRE	3.26	3.26	3.26	3.26	1	
6196	FOCAL (GROUPE)	68.00	68.85	66.55	68.85	1145	
6218	 M-CHANGE BOURSE	27.50	27.50	27.05	27.05	227	
6266	JESTIN	6.65	6.65	6.48	6.48	464	
6267	FINUCHEM	26.50	26.50	25.68	26.50	216	
6268	BILLON	3.90	3.90	3.90	3.90	1114	
6269	APS	13.50	13.50	13.50	13.50	1	
6270	TRIGANO	45.00	45.70	44.50	45.07	3202	
6272	PARSYS	68.20	68.20	65.50	65.50	109	
6273	THARREAU INDUSTRIE	16.30	16.30	16.30	16.30	45	
6277	CHABERT DUVAL	5.75	5.75	5.75	5.75	100	
6279	VRANKEN MONOPOLE	34.50	34.50	33.70	33.70	1013	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	650	
6287	MERMET INDUSTRIES	13.03	13.03	13.03	13.03	1	
6292	FLO (GROUPE)	24.50	26.25	24.50	26.25	690	
6298	BRICE	16.00	16.48	16.00	16.48	870	
6299	RODRIGUEZ GROUP	57.00	58.95	57.00	58.95	3862	
6301	OXYMETAL LASER	5.21	5.21	5.21	5.21	140	
6318	GROUPE OPEN	12.00	12.90	12.00	12.90	280	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	145.60	145.60	145.60	145.60	27	
6365	LI-SICAL NOM.	23.80	23.80	23.80	23.80	10	
6373	AUBAY	10.53	10.65	10.17	10.50	10766	
6375	AUDIKA	92.50	99.00	92.50	97.50	1263	
6391	BRICODEAL	17.71	18.00	17.71	18.00	150	
6393	BONDUELLE	41.10	41.50	41.10	41.40	590	
6395	ERMO	11.40	11.40	11.40	11.40	5	
6396	FPEE INDUSTRIES	48.72	48.72	48.72	48.72	65	
6399	PARCOURS	7.70	7.70	7.70	7.70	1001	
6427	STEF-TFE	46.80	46.80	46.80	46.80	141	
6429	INNELEC MULTIMEDIA	6.96	7.50	6.96	7.50	287	
6430	CITEL	4.62	4.62	4.62	4.62	1	
6438	NY-TONNA ELECTRONI	12.60	12.62	12.60	12.62	499	
6440	MEDIA 6	9.20	9.20	9.20	9.20	10	
6443	OTOR	3.74	3.74	3.74	3.74	1	
6444	CATER.INTL.SCE CIS	33.00	33.10	33.00	33.10	70	
6452	NY-NSC GROUPE	98.00	98.00	98.00	98.00	132	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	75.80	77.00	75.80	75.80	3837	
6469	IMV TECHNOLOGIES	20.10	20.25	20.10	20.25	75	
6490	TEAM PARTNERS GRP	15.70	16.08	15.21	15.21	3451	
6495	INTEXA	8.10	8.10	8.09	8.09	234	
6496	TEAMLOG	23.00	23.80	23.00	23.80	5240	
6527	LE PUBLIC SYSTEME	8.32	8.32	8.32	8.32	1300	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.50	60.50	60.50	60.50	95	
6548	 B-LECTRA	5.75	6.00	5.75	5.85	201947	
6549	SUPERVOX GROUPE	2.57	2.57	2.57	2.57	1830	
6552	 B-BANQUE TARNEAUD	97.95	97.95	97.95	97.95	4	
6557	 B-COM 1	11.00	11.00	10.50	10.72	2297	
6567	STALLERGENES	22.50	24.00	22.48	24.00	423	
6570	CF2M	12.65	12.65	12.65	12.65	5	
6585	THERMOCOMPACT	19.19	19.19	19.19	19.19	1	
6586	SOGECLAIR	50.00	50.70	48.55	50.70	271	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	77	
6595	NAVARRO	19.01	19.01	19.01	19.01	53	
6602	VIKING	2.64	2.64	2.64	2.64	1	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	749	
6625	NS-MACC	38.05	38.05	37.96	37.96	227	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	74.50	74.50	564	
6628	NS-IPO	56.90	56.90	56.75	56.75	54	
6648	NS-TIPIAK	61.55	61.55	61.55	61.55	1	
6654	NS-VM MATERIAUX	63.95	65.00	63.95	65.00	76	
6656	NS-RACLET NOM.	37.00	37.00	37.00	37.00	2	
6660	NS-LACROIX INDUST.	19.25	19.25	19.25	19.25	1	
6666	OPERA CONSTRUCTION	13.70	14.00	13.70	14.00	550	
6667	GENERALE LOCATION	125.00	125.00	120.00	125.00	295	
6668	IEC PROFES.MEDIA	4.72	4.72	4.50	4.50	4954	
6675	PINGUELY-HAULOTTE	23.00	23.00	21.20	22.02	398933	
6683	CGBI	8.00	8.00	7.90	7.90	1616	
6693	IOLTECH	129.00	129.00	127.00	129.00	110	
6696	BERNARD LOISEAU SA	6.34	6.34	6.15	6.15	105	
6699	GPRI FIN.	45.21	45.21	45.21	45.21	1	
7185	COTTIN FRERES	10.00	10.19	10.00	10.19	1500	
7190	TONN.FRANCOIS FRES	27.50	27.50	26.61	27.50	1210	
7194	ALTEN	130.00	131.00	128.20	129.90	2200	
7215	MAITRE FOURNIL	12.50	12.50	12.49	12.49	500	
7216	GROUPE ARES	11.28	11.85	11.25	11.70	8868	
7230	SINOPIA ASSET MNGT	19.20	19.20	19.20	19.20	115	
7236	LABEYRIE	58.50	59.00	56.70	58.95	634	
7239	LE BELIER	16.22	16.22	16.21	16.21	1088	
7245	GROUPE GO SPORT	78.00	78.00	78.00	78.00	50	
7256	SODIFRANCE	13.00	13.00	12.50	12.80	40	
7262	AUSY	35.95	35.95	34.00	35.88	203	
7291	GROUPE STERIA SCA	127.10	128.80	123.00	127.00	7858	
7296	ESR	14.10	14.10	14.10	14.10	303	
7299	MEDIAGERANCE	11.60	11.60	10.35	10.80	1787	
7304	PIERRE ET VACANCES	67.00	68.50	65.70	66.30	3270	
7311	LAURENT-PERRIER	33.00	33.70	32.90	33.00	1360	
7316	DELTA PLUS GROUP	19.99	19.99	19.99	19.99	30	
7318	PETIT FORESTIER	42.64	44.50	42.00	42.50	2550	
7328	E.P.I.	35.60	35.60	34.60	34.60	446	
7352	BUFFALO GRILL	10.45	10.80	10.45	10.55	1160	
7355	VIDELEC SA	8.21	8.40	8.21	8.40	41	
7356	CMM INDUSTRIES	10.19	10.19	10.19	10.19	88	
7382	AURES ELECTRONIQUE	19.89	19.89	19.50	19.50	300	
7384	SEEVIA CONSULTING	35.95	35.95	35.90	35.90	60	
7407	BIGBEN INTERACTIVE	28.40	28.40	27.00	28.00	1049	
7412	SII	50.85	50.85	49.95	50.00	848	
7415	PISCINES WATERAIR	16.01	16.30	16.01	16.30	301	
7419	UNION TECH. INF.	6.58	6.58	6.40	6.57	5406	
7474	ACCES INDUSTRIE	14.01	14.73	14.01	14.10	5748	
7475	FLEURY MICHON	24.40	24.40	23.00	24.39	391	
7489	ENCRES DUBUIT	9.70	9.70	9.70	9.70	1357	
7509	GIFI	19.10	19.99	19.10	19.50	955	
7519	SYS-COM	27.50	28.00	27.00	28.00	531	
7567	LE TANNEUR & CIE	8.11	8.11	8.11	8.11	264	
7568	MR BRICOLAGE SA	10.40	10.50	10.00	10.30	5017	
7599	MAISONS FR.CONFORT	17.00	17.00	16.95	16.95	194	
7633	CAMAIEU	25.90	26.00	25.00	25.50	3006	
7665	ACTIELEC REGR.	6.70	6.86	6.53	6.86	24	
7666	TREDI ENVIRONNEMT.	34.15	34.20	33.21	33.70	1582	
7681	ALTEDIA	47.90	47.90	46.40	47.45	366	
7699	AB GROUPE	43.65	45.00	43.65	45.00	13384	
7784	BAIL SAINT HONORE	23.00	23.00	22.22	22.22	1042	
7796	COLETICA	25.06	25.06	25.06	25.06	10	
7837	GESPAC SYSTEMES	25.00	26.00	25.00	26.00	520	
7869	COCOON	6.32	6.32	6.02	6.02	125	
7883	HOTELS DE PARIS	12.70	12.90	12.70	12.90	204	
7963	GECI INTERNATIONAL	11.92	12.50	11.80	12.50	29125	
7998	ULRIC DE VARENS	8.10	8.10	7.99	7.99	1295	
12125	RUBIS	27.20	27.40	26.68	26.70	3591	
18237	ENTRELEC EX OPA 01	57.50	57.50	57.50	57.50	85	
22015	FEDON	22.80	25.08	20.52	25.07	49	
49044	TFS PORT.	52.70	52.70	52.70	52.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	24.00	24.00	24.00	24.00	20	
3041	EUROPE FIN.INDUS.	72.00	72.00	72.00	72.00	147	
3110	TROC DE L'ILE NOM.	11.50	11.50	11.50	11.50	20	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	19.36	-1.00	-1.00	19.36	0	
3460	AIROX	3.21	3.21	3.21	3.21	160	
3477	LECTEURS DU MONDE	16.75	16.75	16.75	16.75	79	
3498	SIMO INTERNATIONAL	8.42	8.42	8.42	8.42	100	
3530	BD MULTIMEDIA NOM.	7.13	7.13	7.13	7.13	767	
3548	EUROMAN NOM.	9.81	9.81	9.81	9.81	50	
3575	ROUSSELET CENTRIF.	11.68	11.68	11.68	11.68	1	
3693	GENERAL INDUSTRIES	6.49	6.49	6.49	6.49	10	
3740	NEWTECH INTERACTIV	2.61	2.61	2.61	2.61	704	
3861	QUADRIMEX CHIMIE	12.29	12.29	12.29	12.29	1	
3903	NICOMATIC NOM.	21.75	21.75	21.75	21.75	1	
3977	EUREXIA	24.50	24.50	24.50	24.50	1	
4441	NEXO NOM.	27.44	27.44	27.44	27.44	4313	
5275	EDITIONS DU SIGNE	3.99	3.99	3.99	3.99	51	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	469	
5284	BIOTONIC S.A. NOM.	28.00	28.00	28.00	28.00	1064	
5330	DEBUSCHERE SA NOM.	2.85	2.85	2.85	2.85	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5373	HOTELIM	33.90	33.90	33.90	33.90	219	
5406	CTA HOLDING NOM.	3.08	3.08	3.08	3.08	100	
5437	SPEED RABBIT PIZZA	1.31	-1.00	-1.00	1.31	0	
6029	S.A.F.A. NOM.	12.05	12.05	12.05	12.05	150	
6038	LY-EURALTECH NOM.	9.00	9.00	9.00	9.00	1192	
6152	LY-TECNIMODERN AUT	7.54	-1.00	-1.00	7.54	0	
6284	MICROCAST NOM.	9.99	9.99	9.99	9.99	26	
6397	STREIT INDUSTRIES	12.75	12.75	12.75	12.75	401	
6464	NY-POL-ROGER NOM.	690.00	690.00	690.00	690.00	6	
6472	NY-EUROFLEX NOM.	1.74	-1.00	-1.00	1.74	0	
6488	C.I.L.	6.59	6.59	6.59	6.59	1	
6493	ASS.THIEBAUD HOLD.	12.20	12.20	12.20	12.20	1	
6497	NEYRIAL HTE TECHN.	10.99	10.99	10.99	10.99	10	
6564	GROUPE AVR-VST NOM	1.01	-1.00	-1.00	1.01	0	
6577	IMPRIMERIE CHIRAT	12.67	12.67	12.67	12.67	1	
6669	CTM NOM.	26.50	26.50	26.50	26.50	5	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7199	EDIP	9.27	-1.00	-1.00	9.27	0	
7218	PRONUPTIA NOM.	15.80	15.80	15.80	15.80	10	
7234	BAGSTER NOM.	24.84	24.84	24.84	24.84	70	
7235	HUIS CLOS	59.95	59.95	59.95	59.95	20	
7246	PHENIX ENERGY	20.00	20.00	20.00	20.00	30	
7307	RUWAPLAST	8.98	8.98	8.98	8.98	1	
7357	FIDEF ING.PATRIM.	7.49	7.49	7.49	7.49	200	
7359	SPARFLEX	46.00	46.00	46.00	46.00	50	
7361	NEOCOM MULTIMEDIA	23.98	23.98	23.98	23.98	39	
7372	SERMA TECHNOLOGIES	48.00	48.00	48.00	48.00	250	
7375	BOIS & CHIFFONS	18.00	18.00	18.00	18.00	1085	
7377	ABC ARBITRAGE NOM.	6.81	6.81	6.81	6.81	1200	
7395	ETNA FINANCE	0.58	0.58	0.58	0.58	2800	
7428	COMPOBAIE NOM.	23.99	23.99	23.99	23.99	200	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.44	-1.00	-1.00	2.44	0	
7456	3P	14.00	14.00	14.00	14.00	385	
7457	OWENDO	2.36	2.36	2.36	2.36	1055	
7467	PROVAL	20.49	20.49	20.49	20.49	1055	
7479	OCEI	13.70	13.70	13.70	13.70	173	
7496	IRENE VAN RYB	1.62	-1.00	-1.00	1.62	0	
7499	LABORATOIRE NPC	16.14	16.14	16.14	16.14	200	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	150	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7539	ORAPI	19.00	19.00	19.00	19.00	660	
7543	ZENI CORP.	18.49	18.49	18.49	18.49	1	
7544	LDLC.COM	3.63	3.63	3.63	3.63	30	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	60	
7569	ACADOMIA	22.49	22.49	22.49	22.49	127	
7573	COMALAIT GROUPE	4.59	4.59	4.59	4.59	1	
7575	I.T. SOFTWARE	9.98	9.98	9.98	9.98	200	
7576	GUY COUACH	61.90	61.90	61.90	61.90	552	
7577	CST FRANCE	4.46	4.46	4.46	4.46	1861	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	2	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	46.40	46.40	46.40	46.40	1	
7641	TELEMEDIA.FR	56.40	56.40	56.40	56.40	1402	
7645	SOCOPI	30.00	30.00	30.00	30.00	612	
7648	LES TROIS CHENES	60.00	60.00	60.00	60.00	1652	
7653	METAPHORA	2.50	2.50	2.50	2.50	540	
7656	NEWSINVEST	0.51	0.51	0.51	0.51	4500	
7657	ARI	8.20	8.20	8.20	8.20	200	
7688	AST PROMOTION	3.15	3.15	3.15	3.15	50	
7706	3ATRADE	6.81	6.81	6.81	6.81	100	
7715	VET'AFFAIRES	21.00	21.00	21.00	21.00	50	
7717	MAXELEC	17.94	17.94	17.94	17.94	10	
7718	NSI	10.05	10.05	10.05	10.05	150	
7719	REXAN NOM.	7.44	7.44	7.44	7.44	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	50	
7746	INFORMATIS TEC.SYS	28.50	28.50	28.50	28.50	2	
7756	HIOLLE INDUSTRIES	19.10	19.10	19.10	19.10	235	
7767	SOLARONICS TECH.	2.50	2.50	2.50	2.50	500	
7769	DIFINTEL	4.91	4.91	4.91	4.91	125	
7782	CONSORT NT	14.24	14.24	14.24	14.24	10	
7788	DAMARIS	6.97	6.97	6.97	6.97	200	
7797	INNOCABLE	42.80	42.80	42.80	42.80	266	
7799	PACTE NOVATION	17.53	17.53	17.53	17.53	50	
7808	CODICO	30.00	30.00	30.00	30.00	200	
7839	FRANCE LOC.EQUIPT.	13.50	13.50	13.50	13.50	1	
7845	TECHNI BUREAU	13.50	13.50	13.50	13.50	1200	
7846	KAHILOA	12.82	12.82	12.82	12.82	5	
7886	HOLY-DIS	6.52	6.52	6.52	6.52	1	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	200	
7914	L3C	45.00	45.00	45.00	45.00	201	
7915	DEV.DURABLE C2D	19.50	19.50	19.50	19.50	383	
7916	JACQUES BENEDICT	35.39	35.39	35.39	35.39	93	
7924	MULTIMEDIA NETWORK	6.50	6.50	6.50	6.50	10929	
7925	DIALZO NOM.	8.10	8.10	8.10	8.10	240	
7969	IDS	11.15	11.15	11.15	11.15	1350	
7975	MACPCPARTNER.FR	10.49	10.49	10.49	10.49	50	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	1000	
25378	GOTTARDO CWB SG	0.09	0.09	0.08	0.08	244000	
402661	SFIC NOM.	6.65	-1.00	-1.00	6.65	0	
408025	PHONOMENE TELECOM	6.50	6.50	6.50	6.50	10	
415287	AVENIR FINANCE NOM	37.45	37.45	37.45	37.45	60	
426047	FCE CHAUFFAGE ORD	1.55	-1.00	-1.00	1.55	0	
499831	COURBET STE NOM.	2.00	-1.00	-1.00	2.00	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.86	9.86	9.85	9.85	392	
3100	LA TETE D.L.NUAGES	1.75	1.75	1.75	1.75	1090	
3359	LEXIBOOK	17.70	17.70	17.70	17.70	10	
3522	IDP	2.36	2.36	2.36	2.36	3300	
3550	DURAN DUBOI	14.84	14.85	14.60	14.85	1141	
3581	ESKER	5.99	6.10	5.70	6.10	1772	
3663	ALDETA	4.97	4.97	4.97	4.97	50	
3824	QUANTEL	3.88	3.88	3.88	3.88	972	
3825	EUROFINS SCIENTIF.	18.95	20.52	18.50	19.80	28265	
3829	SAVEURS DE FRANCE	8.50	8.70	8.50	8.70	530	
3853	HF COMPANY	56.05	56.05	53.40	56.05	108	
3922	CYRANO	0.60	0.72	0.59	0.67	224273	
3954	AB SOFT	4.87	4.87	4.87	4.87	205	
3955	GENESYS	32.00	34.00	31.75	33.60	55355	
5012	TITUS INTERACTIVE	6.82	6.99	6.05	6.75	7046	
5285	SYSTAR NOM.	8.71	9.34	8.71	9.29	2161	
5383	ALTAMIR & CIE	125.90	125.90	124.00	124.00	109	
5416	INFOSOURCES	1.00	1.00	0.95	0.97	53077	
5423	HIGH CO.	116.90	116.90	111.40	111.40	356	
5427	PROXIDIS	1.18	1.18	1.18	1.18	628	
5430	PICOGIGA	13.25	13.25	12.80	12.82	14443	
5431	LACIE GROUP SA	9.23	9.44	9.20	9.44	2650	
5433	GENSET	15.20	15.30	14.50	14.50	25079	
5450	QBIOGENE	4.90	4.90	4.90	4.90	2481	
5463	R2I SANTE	7.00	7.00	6.95	6.95	401	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	1000	
5469	NATUREX	14.00	14.25	13.60	14.25	1575	
5478	BVRP	26.30	26.30	25.30	25.35	7070	
5479	THERMATECH ING.	27.50	27.55	27.50	27.55	42	
5770	LYCOS EUROPEC.B	1.70	1.70	1.61	1.63	10131	
5985	ASTRA	0.92	0.92	0.84	0.84	2600	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	5340	
6041	OLITEC	26.75	26.75	26.75	26.75	50	
6087	BELVEDERE	16.50	16.50	16.00	16.49	961	
6179	CEREP	104.00	104.00	95.00	95.10	4679	
6195	ALPHAMEDIA	1.44	1.44	1.44	1.44	2180	
6216	HOLOGRAM INDUSTRIE	9.70	9.80	9.40	9.50	5715	
6274	TRANSGENE	10.60	12.70	10.60	12.70	14530	
6278	BARBARA BUI	18.28	18.28	18.28	18.28	170	
6280	ALPHA MOS	4.99	4.99	4.99	4.99	1531	
6285	MONDIAL PECHE	4.22	4.22	4.22	4.22	300	
6293	PHONE SYS.NETWORKS	2.00	2.00	2.00	2.00	145	
6295	SA G.DURAND ALLIZE	0.75	0.75	0.75	0.75	235	
6296	RECIF	35.57	35.57	32.02	33.00	20702	
6297	ADLPARTNER	20.50	20.74	20.01	20.74	326	
6322	DMS	13.00	13.00	13.00	13.00	489	
6374	SYNELEC	17.00	17.00	17.00	17.00	100	
6379	SILICOMP (GPE)	53.00	53.15	52.00	52.00	310	
6384	DESK	1.99	1.99	1.97	1.97	210	
6386	REPONSE	30.67	30.67	30.67	30.67	250	
6446	PROLOGUE SOFTWARE	7.11	7.19	6.92	7.03	12758	
6482	FLOREANE MED.IMPL.	8.80	8.80	8.78	8.78	20	
6485	WESTERN TELECOM	1.45	1.47	1.45	1.47	1755	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	27421	
6491	IMECOM GROUP	2.01	2.01	2.00	2.00	385	
6565	GENERIX	27.40	27.40	27.30	27.30	910	
6566	MEDIDEP	109.80	109.80	105.50	106.50	6242	
6576	VISIODENT	4.10	4.10	3.87	4.00	1387	
6584	ESI GROUP	32.79	33.00	32.00	32.99	1549	
6588	FI SYSTEM	5.55	5.84	5.40	5.63	64161	
6591	PERFECT TECHNOLOG.	15.20	15.70	14.70	14.70	2349	
6592	CYBER PRESS PUB.	18.45	18.45	17.00	17.95	734	
6596	PROSODIE	49.70	49.70	47.50	48.95	3282	
6605	AVENIR TELECOM	3.95	4.00	3.83	3.89	140802	
6665	STACI	2.91	2.97	2.83	2.97	25886	
6672	GUILLEMOT	37.00	37.00	36.02	37.00	4270	
6673	ILOG	21.95	22.00	21.15	21.90	39558	
6677	UMANIS	6.80	7.00	6.53	6.80	34503	
6678	CRYO	8.10	8.11	7.86	8.05	20823	
6684	EUROPEAN CARGO SER	11.50	11.50	11.50	11.50	50	
7176	TR SERVICES	9.50	9.50	9.25	9.31	4576	
7177	EFFIK	11.00	11.00	11.00	11.00	103	
7178	D INTERACTIVE	7.30	7.30	7.10	7.20	2617	
7179	INFOTEL	38.35	38.35	37.35	38.00	205	
7206	SOI TEC SILICON	22.30	23.95	21.82	23.00	107385	
7208	GL TRADE	43.70	45.50	43.50	45.30	3410	
7223	ALGORIEL	7.50	7.50	7.50	7.50	5	
7231	RIGIFLEX INTL	160.00	160.00	160.00	160.00	1	
7237	EGIDE	192.80	192.80	177.50	183.50	4862	
7242	INTERCALL	1.81	1.90	1.68	1.74	49498	
7247	CONSORS FRANCE	5.00	5.19	4.85	4.85	5831	
7248	VALTECH	5.70	6.10	5.36	5.76	1085034	
7249	A NOVO	175.00	175.00	174.00	175.00	1220	
7254	UBIQUS	6.50	6.50	6.00	6.00	4402	
7259	IT LINK	5.41	5.42	5.41	5.42	105	
7285	TRACING SERVER	45.40	45.40	44.00	44.00	1634	
7289	CAST	14.00	14.50	13.85	14.50	1334	
7306	WAVECOM	36.10	37.70	34.00	35.73	59910	
7315	KALISTO ENTERTAIN.	1.51	1.57	1.30	1.41	181505	
7329	IPSOS	86.90	87.05	86.50	86.95	3837	
7335	COALA	18.85	19.65	18.75	19.65	950	
7338	COHERIS ATIX	23.05	23.19	22.02	22.80	1818	
7379	DEVOTEAM S.A.	49.95	50.00	48.00	49.50	5671	
7397	METROLOGIC GROUP	81.50	81.50	75.50	79.80	446	
7398	CONSODATA	18.50	18.90	18.00	18.90	16577	
7413	NICOX SA	66.60	68.10	65.30	68.00	9116	
7414	BRIME TECHNOLOGIES	48.00	49.50	47.00	48.00	1829	
7421	CROSS SYSTEMS	4.12	4.30	3.85	4.23	2730	
7424	ACCESS COMMERCE	8.50	8.50	8.00	8.35	649	
7425	BOURSE DIRECT	3.53	4.00	3.53	3.75	18175	
7427	AUTOMA-TECH	7.95	7.95	7.20	7.20	410	
7429	ALTI	11.60	11.60	10.66	11.33	624	
7478	ARTPRICE.COM	10.98	12.00	10.65	12.00	14200	
7485	NETVALUE	2.40	2.55	2.23	2.53	24738	
7486	SOLUCOM	48.00	48.00	47.00	47.99	652	
7505	SELF TRADE	5.00	5.15	4.91	4.98	2084	
7515	MULTIMANIA	5.00	5.20	4.75	4.80	509	
7522	FIMATEX	4.15	4.23	4.07	4.12	45738	
7528	EMME	11.60	12.43	11.60	12.10	6068	
7529	HIMALAYA	8.20	8.20	7.92	8.00	1845	
7531	ABEL GUILLEMOT	12.81	12.81	12.65	12.65	523	
7533	TELECOM CITY	6.58	6.58	6.01	6.25	19998	
7537	NETGEM	7.90	7.90	7.69	7.73	28208	
7547	SQLI	3.24	3.40	3.20	3.40	13947	
7551	SOFT COMPUTING	8.00	8.30	7.90	8.30	180	
7578	GAUDRIOT SA	33.98	33.98	33.90	33.90	274	
7579	LINEDATA SERVICES	21.86	23.00	21.05	23.00	2715	
7592	NET2S SA	15.12	15.70	15.12	15.50	3701	
7595	RIBER	10.90	10.90	10.60	10.75	30385	
7597	GROUPE NEURONES	4.09	4.09	3.95	4.09	4422	
7598	HI-MEDIA	2.00	2.00	1.84	1.90	1422	
7605	BUSINESS INTERACT.	5.10	5.10	4.95	5.00	1278	
7607	KEYRUS-PROGIWARE	1.98	1.98	1.81	1.95	12000	
7615	MEDCOST	7.00	7.00	7.00	7.00	50	
7617	DALET	5.35	5.37	5.21	5.25	5170	
7619	BCI NAVIGATION	5.60	5.60	5.31	5.50	2155	
7629	CYBERSEARCH	4.50	4.50	4.00	4.06	1240	
7639	HIGHWAVE OPTICAL T	25.07	26.10	24.53	24.81	63633	
7649	KAZIBAO	1.29	1.41	1.11	1.12	24819	
7652	OPTIMS	3.05	3.05	2.81	3.05	13831	
7659	CYBERDECK	1.28	1.28	1.21	1.27	5242	
7662	SITICOM GROUP	22.50	22.50	22.00	22.00	1590	
7667	INFOVISTA	12.10	12.60	11.91	12.20	115460	
7668	IB GROUP.COM	9.50	9.95	9.00	9.95	7424	
7678	AUFEMININ.COM	3.11	3.11	2.43	2.86	5590	
7686	DATATRONIC	3.96	3.96	3.93	3.93	530	
7689	BAC MAJESTIC SA	4.29	4.29	4.27	4.27	1230	
7729	SYSTRAN	5.00	5.10	5.00	5.00	1448	
7754	COM 6	4.07	4.10	3.95	3.98	1910	
7757	MICROPOLE	7.60	7.60	7.06	7.58	812	
7758	CRYONETWORKS	3.12	3.25	3.12	3.25	2420	
7765	HUBWOO.COM	3.58	3.58	3.32	3.55	2954	
7768	PHARMAGEST INTERA.	18.00	18.43	17.65	18.43	270	
7786	QUALIFLOW	17.50	17.61	16.90	16.90	1440	
7806	RISC TECHNOLOGY EU	12.00	12.00	11.00	11.05	3381	
7832	SODITECH INGENIERI	9.15	9.20	9.15	9.20	62	
7833	CALL CENTER ALLIAN	9.89	9.89	9.40	9.80	521	
7834	ITESOFT	3.82	4.20	3.82	3.90	1163	
7888	IXO	1.19	1.19	1.09	1.15	6327	
7895	BUSINESS &DECISION	13.13	13.29	13.13	13.29	180	
7939	MEMSCAP	5.95	6.30	5.95	6.30	48785	
7960	GAMELOFT.COM	1.89	1.89	1.71	1.71	2968	
10846	COIL ANODIZING	17.50	18.10	17.50	18.00	1613	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	330	
18058	THERMATECH 3% 98CV	53.90	53.90	53.90	53.90	1	
18059	TITUS 2,5% 06/98CV	42.00	42.00	42.00	42.00	9	
18060	OLITEC 2,5% 98 CV	172.90	172.90	172.90	172.90	1	
18083	D.ALLIZE 2,5% 99CV	4.95	4.95	4.95	4.95	5	
18100	TITUS 2% 05 OPT.CV	18.00	18.00	17.67	18.00	1270	
18117	A NOVO 1,5% 01-06	198.00	198.00	192.10	198.00	289	
22018	UNION TECHNOLOGY	0.14	0.14	0.14	0.14	36970	
22021	V CON TELECOM. LTD	1.60	1.65	1.60	1.65	3256	
22023	CMT	18.50	18.50	18.50	18.50	200	
22040	DAB	22.00	22.00	22.00	22.00	10	
22044	DAB NV	20.00	20.05	20.00	20.00	963	
22549	GUILLEMOT BS 99	13.48	13.48	13.48	13.48	30	
22938	TITUS BSA 99	3.01	3.15	2.85	3.05	2922	
24817	IPSOS BSA 00	3.50	3.50	3.50	3.50	400	
24901	GENESYS BS 00	4.67	4.67	4.51	4.51	2310	
24994	FI SYSTEM BS 00-02	0.33	0.33	0.33	0.33	590	
51938	BRIME TECHNO. BS00	1.29	1.29	1.29	1.29	200	
61007	ALPHA M.O.S BS01	0.80	0.80	0.80	0.80	15	
350000	CAC 40	5453.29	5471.41	5387.76	5432.71	0	
350198	IT-CAC	1758.43	1758.43	1738.34	1738.34	0	
350199	IT-CAC 50	1813.13	1813.13	1789.34	1789.34	0	
350205	MASTER CAC 40(VLI)	54.96	55.14	54.30	54.75	0	
350443	EASY ETF EURO VLI	4.41	4.44	4.37	4.40	0	
350444	EASY ETF EUR.VLI	4.23	4.25	4.20	4.23	0	
350445	EASYETF TITANS VLI	34.42	34.54	34.23	34.49	0	
350565	DJIA MASTER U VLI	128.80	129.35	127.77	128.24	0	
398000	VALEURS IND.	3825.38	3825.59	3817.83	3817.83	0	
398001	ENERGIE	4906.78	4946.69	4906.78	4946.69	0	
398004	PRODUITS DE BASE	2408.10	2416.73	2408.10	2416.73	0	
398005	TRANSF.DES METAUX	2246.74	2271.80	2246.74	2271.80	0	
398008	CONSTRUCTION BTP	3427.76	3427.76	3395.59	3395.59	0	
398009	MATERIAUX	3175.08	3175.08	3146.96	3146.96	0	
398010	BTP/GENIE CIVIL	3518.04	3518.04	3481.93	3481.93	0	
398011	BIENS EQUIPEMENT	2643.68	2643.98	2627.06	2627.06	0	
398012	CONSTRUCTION MECA.	1349.15	1349.15	1340.07	1340.07	0	
398013	ELEC.ELECT.TELEC.	2531.80	2532.15	2509.09	2509.09	0	
398014	AERO.ESPACE ARME.	3320.28	3355.16	3320.28	3355.16	0	
398016	AUTOMOBILE	3729.87	3729.87	3695.83	3695.83	0	
398018	AUTRES BIENS CONS.	7667.20	7675.45	7667.20	7675.45	0	
398019	EQUI.DOMEST.PROFES	1900.11	1900.11	1892.12	1892.12	0	
398021	PHARMACIE COSMET.	1136.04	1148.11	1136.04	1148.11	0	
398026	IND.AGRO-ALIM.	2832.28	2832.88	2814.53	2814.53	0	
398028	AUTRES IND.AGRO	2321.98	2338.65	2321.98	2338.65	0	
398029	SERVICES	4001.32	4001.31	3971.69	3971.69	0	
398030	DISTRIBUTION	6997.18	6997.18	6962.97	6962.97	0	
398031	DIST.GLE GD PUBLIC	8813.50	8813.50	8776.08	8776.08	0	
398032	DIST.SPEC.GD PUBL.	2588.83	2588.83	2574.80	2574.80	0	
398034	AUTRES SERVICES	2748.10	2748.09	2725.17	2725.17	0	
398035	INFORMATIQUE	4149.31	4149.31	4091.95	4091.95	0	
398036	COMM.DIFFUSION PUB	4516.10	4516.10	4494.96	4494.96	0	
398040	ENVIR.SCES COLLECT	3406.00	3406.00	3362.27	3362.27	0	
398041	STES FINANCIERES	2881.00	2881.06	2867.65	2867.65	0	
398042	IMMOBILIER	1170.65	1170.65	1166.04	1166.04	0	
398045	SERVICES FINANCIER	3026.94	3026.94	3008.17	3008.17	0	
398046	ASSURANCES	2407.24	2407.24	2376.79	2376.79	0	
398047	BANQUES	4419.35	4419.35	4418.78	4418.78	0	
398048	CREDIT SPECIALISE	4176.91	4176.91	4140.23	4140.23	0	
398051	SOCIETES INVEST.	3539.80	3548.43	3540.31	3548.43	0	
398052	SOCIETES HOLDINGS	3961.16	3971.81	3961.16	3971.81	0	
398053	STES PORTEFEUILLE	2429.20	2442.68	2411.79	2411.79	0	
399947	INDICE GEN.SBF80	4075.23	4075.23	4044.95	4055.49	0	
399948	SBF 120	3736.70	3744.94	3695.20	3721.96	0	
399949	SBF 250	3514.47	3514.59	3500.51	3500.51	0	
399950	MIDCAC	2537.51	2540.70	2538.71	2538.71	0	
399951	SBF SEC.MAR.	2793.18	2796.14	2793.91	2793.91	0	
399955	INDICE NOUV.MARCHE	1748.41	1748.87	1728.31	1747.02	0	
399957	INDICE SBF SBF-FCI	2247.59	2247.27	2240.26	2240.26	0	
399999	INDICE MARC.LIBRE	3826.43	3826.43	3826.43	3826.43	0	
