3014	SOFRAGI	1130.00	1130.00	1130.00	1130.00	3	
3018	SOIE	34.50	34.50	34.50	34.50	1	
3023	GENERALI FRANCE	536.00	536.00	536.00	536.00	10	
3048	SAFIC ALCAN ET CIE	60.85	60.85	60.75	60.75	55	
3061	MAROCAINE (CIE)	36.00	36.00	32.41	32.41	2	
3102	ELECT STRASBOURG	36.95	36.95	36.92	36.92	1362	
3112	AIR FRANCE(GROUPE)	21.70	21.70	21.00	21.50	179655	
3117	OXYGENE EXT-ORIENT	428.50	429.00	420.00	429.00	25	
3118	BAINS MER MONACO	170.00	170.00	170.00	170.00	18	
3153	ROYAL CANIN	112.00	112.00	111.30	112.00	2233	
3168	PARIS ORLEANS	98.00	98.40	98.00	98.40	133	
3177	VICAT	64.50	66.00	63.00	65.00	501	
3197	FSDV-SARREGUEMINES	33.01	33.01	33.01	33.01	30	
3311	LOUVRE (STE DU)	94.90	95.00	93.10	93.10	2656	
3313	FINAXA	110.10	114.80	110.10	110.40	613	
3319	CFOA	1.73	-1.00	-1.00	1.73	0	
3324	IMM.DASSAULT SA	58.20	58.20	58.20	58.20	10	
3331	SUCR PITHIVIERS	305.00	310.00	305.00	305.10	31	
3340	FONCIERE LYONNAISE	33.48	33.50	33.00	33.00	25959	
3349	FRANCAREP	70.10	70.10	70.10	70.10	77	
3388	GEVELOT	39.00	39.00	39.00	39.00	710	
3462	TELEFLEX LIONEL	13.65	13.65	13.65	13.65	2	
3463	ALTRAN TECHNOLOGIE	68.05	70.00	68.05	69.75	137397	
3466	UNILOG S.A.	101.90	101.90	98.10	98.10	2937	
3489	GAUMONT	43.99	44.39	42.10	44.00	1009	
3500	COFIGEO	162.00	162.00	160.20	160.20	213	
3504	COFIXEL	89.75	89.75	89.75	89.75	1	
3511	BRASSERIE CAMEROUN	98.00	98.00	92.00	92.00	70	
3517	IMMOBANQUE STE FIN	143.50	144.00	143.50	144.00	56	
3571	ELEC.EAUX.MADAGASC	21.50	21.80	20.81	21.50	400	
3588	ARBEL	7.55	7.55	7.55	7.55	11	
3595	SOGEPARC FIN.	88.45	88.45	88.45	88.45	55	
3610	AFFINE (EX-IMMO.)	38.84	38.84	38.10	38.10	51	
3640	PECHINEY B PRIV.	59.20	62.50	59.20	60.15	827	
3664	CONTINENTALE ENTRE	50.85	51.00	48.25	48.25	1820	
3672	EGD EMPAIN GRAHAM	13.71	13.71	13.71	13.71	100	
3681	TOUR EIFFEL	55.15	55.15	55.10	55.10	122	
3686	MEUNERIE (FSE DE)	34.91	34.91	34.91	34.91	18	
3704	MONTUPET SA	17.50	17.79	17.22	17.78	6691	
3720	TAITTINGER	850.00	850.00	830.00	830.00	2	
3721	SOCIM	25.71	25.71	25.71	25.71	120	
3734	EXPL.PROD.CHIM.PF	251.00	263.00	251.00	263.00	44	
3764	ROUGIER SA	69.60	69.60	69.20	69.40	249	
3770	IMMOB.MARSEILL."B"	3280.00	3300.00	3280.00	3300.00	13	
3774	VERMANDOISE SUCR.	641.50	641.50	641.50	641.50	13	
3794	FIMALAC S.A.	41.80	42.80	41.71	42.50	15334	
3817	PRODEF	210.00	210.00	210.00	210.00	10	
3849	FONCIERE EURIS	128.60	128.60	128.60	128.60	1	
3902	EXPLOS.PROD.CHIM.	210.00	210.00	210.00	210.00	53	
3905	CFF RECYCLING	47.50	47.50	47.31	47.50	1690	
3923	AUREA	9.80	9.80	8.82	8.82	2114	
3929	BOLLORE INVEST.	53.50	54.80	53.45	54.80	1868	
3962	CARBONE LORRAINE	47.40	47.48	46.30	46.70	33388	
4524	CEA-INDUS.CIP NOM.	233.00	235.00	232.00	234.50	4142	
4569	BOUYGUES CDV	3.71	3.71	3.71	3.71	360	
4581	LOUVRE (STE DU) CI	80.10	80.10	80.10	80.10	430	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	42	
4764	CCF TP 6/87-88	161.80	161.80	161.80	161.80	1	
4766	BNP TP 87	141.60	141.60	141.60	141.60	2	
4774	GDF TP 85 "A"	905.00	905.00	905.00	905.00	10	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	50	
4790	 M-SMC TP 84	130.90	132.20	130.90	132.20	6	
5080	SOPRA-CONSEIL INFO	77.15	78.00	75.10	75.40	4120	
5091	SILIC S.A.	178.00	178.90	174.00	177.00	1130	
5107	MAUREL ET PROM	11.52	11.80	11.52	11.80	4166	
5167	GRANDE PAROISSE	31.96	32.32	31.96	32.32	331	
5172	VEV	0.88	0.88	0.88	0.88	1510	
5173	ATOS ORIGIN	98.00	98.50	96.10	96.10	40466	
5180	SR TELEPERFORMANCE	31.29	33.50	31.20	33.50	124601	
5257	INFOGRAMES ENTERT.	22.00	22.19	21.72	21.95	103759	
5260	BULL	2.71	2.80	2.71	2.72	110350	
5287	NORB.DENTRESSANGLE	24.80	24.85	24.21	24.80	9625	
5297	GRANDVISION	23.00	23.15	22.65	23.15	36614	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	67.80	72.75	67.80	71.50	59852	
5354	GROUPE PARTOUCHE	70.00	70.50	70.00	70.00	666	
5421	UNIBEL	1550.00	1550.00	1550.00	1550.00	19	
5447	UBI SOFT ENTERT.	44.99	45.80	44.05	45.39	19258	
5490	TF1	39.50	40.99	39.40	40.90	938283	
5601	MARKS AND SPENCER	4.20	4.20	4.20	4.20	816	
5602	BP  PLC	10.68	10.68	10.68	10.68	400	
5604	BANCO POP.ESPANOL	39.65	39.99	39.65	39.99	141	
5630	TORAY INDUSTRIES	5.40	5.40	5.35	5.35	153	
5635	HONDA MOTOR CO LTD	49.30	49.30	48.70	48.70	70	
5704	AKZO NOBEL NV.	51.00	51.00	51.00	51.00	116	
5721	ING GROEP NV	75.55	75.75	75.00	75.40	771	
5723	RODAMCO EUROPE NV	45.48	45.48	45.48	45.48	1	
5724	RODAMCO N.AMERICA	48.00	48.00	48.00	48.00	12	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	209451	
5728	COMPLETEL EUROPE	3.65	3.78	3.60	3.60	339839	
5729	TRADER.COM "A"	6.69	6.69	6.49	6.60	3241	
5730	EADS	23.50	24.05	23.37	24.05	1914685	
5768	GEMPLUS INTERNAT.	4.11	4.20	3.91	3.95	514093	
5774	ROBECO	37.80	38.25	37.80	38.25	10757	
5775	ROLINCO	29.70	29.70	29.70	29.70	4423	
5809	SOLVAY	49.00	49.00	49.00	49.00	42	
5829	BAYERISC.HYPO-UND	57.55	57.55	57.55	57.55	23	
5838	NOKIA A	34.77	35.91	34.61	35.87	130944	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.60	34.65	33.80	33.80	145	
5941	PFIZER INC.	50.55	51.10	50.55	50.85	1681	
5971	COLGATE PALMOLIVE	68.25	68.60	67.05	68.60	3509	
5976	CATERPILLAR INC.	64.60	65.70	64.60	65.70	340	
5981	DOW CHEMICAL CO.	43.25	43.25	42.48	42.50	5818	
6012	LY-SABETON	13.45	13.50	13.45	13.50	140	
6019	LY-MRM	35.10	35.10	35.10	35.10	391	
6020	LY-DOCKS LYONNAIS	24.98	24.98	24.98	24.98	50	
6030	LY-FERRAND RENAUD	27.76	27.76	27.76	27.76	40	
6032	LY-PSB INDUSTRIES	84.05	87.00	84.05	87.00	250	
6040	LY-SECHILIENNE	673.00	673.00	673.00	673.00	76	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	128	
6057	LY-MATUSSIERE FORE	8.09	8.09	8.00	8.00	8610	
6089	CHRIST. DALLOZ	100.00	104.50	100.00	103.00	5920	
6100	LY-DEVEAUX SA	85.05	85.50	84.95	85.50	1456	
6113	LY-BURELLE SA ORD.	70.70	70.70	69.50	69.50	37	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	962	
6234	 M-FIEBM ORD.	4.03	4.03	4.03	4.03	50	
6247	 M-RAYNAL ROQUELAU	37.03	-1.00	-1.00	37.03	0	
6271	TRANSICIEL	54.40	54.45	52.85	53.25	35312	
6336	WORMS (EX-SOMEAL)	18.10	19.66	18.10	19.00	14877	
6337	GFI INFORMATIQUE	26.99	26.99	25.10	25.20	81739	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6412	NY-BACCARAT	140.00	140.00	134.00	134.00	42	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.70	79.70	79.70	79.70	100	
6420	NY-CHAMPEX	37.00	37.00	37.00	37.00	10	
6421	NY-GANTOIS	128.00	128.00	116.00	116.00	67	
6422	NY-FALA	4950.00	4950.00	4950.00	4950.00	6	
6425	NY-ROCAMAT	2.00	2.00	1.86	1.86	600	
6441	NY-CONS ELECT NANC	31.00	31.00	31.00	31.00	85	
6459	NY-ADT (NOUV.ETS)	29.00	29.00	28.00	28.00	130	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	310	
6478	NY-FFP	115.20	115.20	107.50	112.00	36861	
6494	MARIONNAUD PARFUM.	134.00	134.80	126.10	129.20	10988	
6505	 B-NOVATEC	33.32	33.32	33.32	33.32	40	
6521	MLPC INTERNATIONAL	87.00	87.00	87.00	87.00	20	
6526	 B-DOCKS AMBES AM.	125.60	125.60	125.60	125.60	4	
6539	 B-COURTOIS SA NOM	103.90	103.90	103.90	103.90	72	
6556	 B-TOFINSO-SDR	0.63	0.63	0.63	0.63	3290	
6609	NS-SDR BRETAGNE	14.25	14.33	14.25	14.33	967	
6621	NS-CIFE-INDLE FIN.	55.95	55.95	55.95	55.95	1	
6764	DANONE NOUV.	159.80	159.80	155.90	155.90	26	
6780	HAVAS ADVERT.NOUV.	15.61	15.61	15.61	15.61	550	
6842	ACCOR NOUV.	49.50	50.45	49.50	50.45	125	
7326	SAGEM SA ADP ECH.	55.55	58.80	52.05	52.10	11313	
7327	SAGEM SA ECH.	79.20	79.25	74.60	74.60	108385	
7368	FONC PIMONTS REGR.	69.00	69.00	69.00	69.00	500	
7508	LIBERTY SURF	5.80	6.00	5.80	5.85	11550	
7654	MR ET ASSOCIES NOM	153.00	153.00	153.00	153.00	10	
7695	ARTOIS NOM.	1200.50	1200.50	1200.50	1200.50	3	
7698	MONCEY NOM.	952.00	952.00	952.00	952.00	6	
7896	C.S. NV	8.55	8.55	8.21	8.21	5391	
7919	ORANGE	10.04	10.34	10.02	10.32	6379184	
12000	ISIS	124.80	126.20	124.00	125.20	19264	
12003	SOMMER-ALLIBERT	55.00	55.00	54.30	54.30	230	
12005	CIC "A"	119.50	121.80	118.80	119.20	19563	
12007	AIR LIQUIDE	164.10	165.40	162.60	162.60	232230	
12010	BONGRAIN	42.50	42.69	42.20	42.69	727	
12013	RHODIA	13.87	13.91	13.71	13.80	721472	
12016	GEOPHYSIQUE	81.20	81.75	80.30	81.30	114653	
12017	CARREFOUR	64.85	64.85	63.05	63.70	1566413	
12018	BAIL INVESTISS.	127.20	127.70	126.80	126.80	3644	
12019	ALSTOM	34.00	35.18	34.00	35.00	598205	
12022	CNP ASSURANCES	38.00	38.10	37.75	38.00	107381	
12027	TOTAL FINA ELF	177.00	179.80	176.60	179.50	3235354	
12028	GUYENNE GASCOGNE	91.50	92.95	91.00	92.95	4252	
12032	L'OREAL	78.45	80.00	78.25	80.00	1596453	
12035	VALLOUREC	68.30	68.30	67.00	67.00	14298	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	81	
12038	METALEUROP	5.74	5.90	5.61	5.80	11460	
12040	ACCOR	49.32	49.49	48.25	48.45	814589	
12041	SKIS ROSSIGNOL	16.99	17.00	16.87	17.00	16325	
12049	DAMART S.A.	80.50	80.50	79.00	80.00	106	
12050	BOUYGUES	42.92	43.58	42.50	43.03	777237	
12052	SUEZ	36.50	36.68	36.03	36.61	1966375	
12053	LAFARGE	106.30	108.50	105.80	106.30	493633	
12055	NORD-EST	28.90	29.25	28.90	29.00	2670	
12056	NEOPOST	29.17	30.28	29.10	29.80	70609	
12057	SANOFI-SYNTHELABO	72.00	73.25	71.80	73.05	1426100	
12061	LEGRAND ORD.	233.60	239.50	232.70	239.40	254609	
12062	AXA	33.47	34.50	33.10	34.45	3422158	
12064	GROUPE DANONE	153.50	155.70	152.30	154.00	382250	
12066	ESSO	88.45	88.95	87.20	88.00	7210	
12068	NATEXIS BQ POP.	96.95	97.25	96.00	97.20	13142	
12069	PERNOD-RICARD	79.45	81.70	79.45	81.45	116157	
12074	BUSINESS OBJECTS	37.85	38.34	37.58	38.20	244873	
12077	SOPHIA (EX SFI)	32.75	32.80	32.70	32.80	5342	
12081	CFF-CR.FONCIER FCE	12.95	13.09	12.76	13.09	6858	
12085	IMERYS (EX IMETAL)	122.50	125.70	122.10	125.70	9548	
12089	ERIDANIA BEGHIN S.	105.70	106.50	105.20	106.50	86911	
12093	ENTENIAL REGPT	33.00	33.20	32.00	32.00	29666	
12096	BIC	43.50	44.49	43.10	44.49	25010	
12098	CIMENTS FRANCAIS A	53.55	54.00	53.35	53.50	3685	
12099	COFACE	86.90	87.00	85.50	85.65	2068	
12101	LVMH MOET HENNESSY	65.20	67.65	65.20	66.70	872358	
12102	CGIP	45.00	46.00	44.80	46.00	20036	
12105	KAUFMAN ET BROAD	21.32	21.97	21.32	21.60	4888	
12111	CPR	58.00	58.00	58.00	58.00	2050	
12112	EURAZEO	71.20	73.90	71.15	73.90	20372	
12113	CASINO GUI.PER.ADP	72.00	72.00	71.50	72.00	14016	
12114	FAURECIA	65.00	65.95	64.60	65.45	32825	
12120	MARINE WENDEL	80.00	81.35	79.00	81.35	7982	
12122	SODEXHO ALLIANCE	51.95	53.20	51.10	52.50	434325	
12124	GALERIES LAFAYETTE	188.10	189.00	187.00	188.50	5042	
12126	MICHELIN	41.50	42.15	41.40	42.01	647892	
12127	ELIOR	14.20	14.35	14.10	14.25	298153	
12129	LEBON CIE	58.00	58.00	56.50	56.50	159	
12130	EULER	55.35	55.60	55.20	55.50	3342	
12132	THALES (EX T. CSF)	48.00	49.45	47.51	47.88	826926	
12133	DMC	10.40	10.46	10.06	10.23	84481	
12135	LOCINDUS	134.00	135.00	133.60	134.50	631	
12145	ELF GABON	200.10	205.00	200.00	205.00	2350	
12148	PINAULT-PRINT.RED.	204.10	206.90	203.70	206.90	97311	
12150	PEUGEOT S.A.	331.00	335.10	327.10	335.10	125442	
12154	MOULINEX	3.98	4.01	3.96	4.00	131300	
12156	CLUB MEDITERRANEE	76.15	77.10	74.20	74.80	28392	
12163	COLAS	68.75	68.75	66.30	66.30	1245	
12166	ESSILOR INTL.	325.30	327.30	320.00	320.20	11958	
12169	NRJ GROUP	19.50	20.40	19.30	20.40	32237	
12170	SEB	60.00	61.50	59.95	60.00	11169	
12172	DASSAULT AVIATION	291.00	291.00	285.10	291.00	405	
12180	SIMCO	78.30	78.40	77.80	77.80	11342	
12185	FROMAGERIES BEL	515.00	515.00	502.00	502.00	22	
12188	HAVAS ADVERTISING	16.00	16.08	15.62	16.05	866537	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	28644	
12196	KLEPIERRE	104.10	105.10	104.00	104.20	4466	
12197	SCHNEIDER ELECTRIC	71.25	72.30	70.00	72.30	1221004	
12203	ATMEL CORPORATION	13.00	14.00	13.00	13.10	3610	
12205	BRASS OUEST AFR NV	77.60	77.60	77.60	77.60	20	
12210	RORENTO NV ORD.	38.00	38.40	35.80	35.80	6038	
12400	LY-RUE IMPERIALE	1709.00	1724.00	1653.00	1700.00	154	
12410	STUDIOCANAL	12.02	12.20	12.02	12.03	8195	
12413	OBERTHUR CARD SYST	16.95	17.00	16.75	16.90	18835	
12414	VIVENDI ENVIRONNE.	49.00	49.25	48.30	48.50	607879	
12415	WANADOO	6.69	6.78	6.50	6.70	353592	
12420	LI-CASTORAMA DUBOI	258.60	267.00	258.60	267.00	27064	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	50.60	50.60	50.60	50.60	87	
12435	NY-SALVEPAR	67.20	67.20	67.00	67.20	308	
12441	GROUPE GASCOGNE	80.00	83.50	78.10	83.50	2410	
12450	NS-SAUPIQUET	80.50	80.50	80.50	80.50	49	
12452	NS-SODERO	3.80	3.80	3.80	3.80	1	
12457	LY-PLASTIC OMNIUM	93.60	95.80	93.35	95.70	1407	
12470	LY-CEGID S.A.	114.20	115.00	113.00	115.00	1443	
12471	UNIBAIL	188.00	189.90	187.50	188.30	9012	
12472	LY-GROUPE ZANNIER	95.15	95.20	94.00	94.00	197	
12486	KINGFISHER PLC	7.41	7.55	7.41	7.50	14902	
12500	SAINT-GOBAIN	170.00	172.90	169.50	170.40	129003	
12526	ESSILOR INTL. ADP	322.00	322.00	322.00	322.00	4	
12528	LEGRAND ADP	176.10	182.50	174.00	179.00	24456	
12533	CAP GEMINI	136.00	139.20	135.00	139.00	342019	
12534	INGENICO	22.40	23.50	22.40	23.50	24166	
12537	EUROTUNNEL SA-PLC	1.36	1.38	1.35	1.38	2797895	
12546	CANAL +	3.76	3.77	3.75	3.75	101984	
12548	VINCI (EX-SGE)	71.45	72.75	71.25	72.75	426133	
12558	CASINO,GUICH.PERRA	105.00	106.20	104.20	105.50	129834	
12568	ZODIAC	290.00	293.00	289.00	292.00	2197	
12580	ROCHETTE (LA)	7.86	8.00	7.81	8.00	38769	
12585	BOLLORE	239.80	240.00	233.20	240.00	857	
12587	EURO DISNEY S.C.A.	1.04	1.16	1.03	1.15	13375635	
12590	LEGRIS INDUSTRIES	53.10	53.50	53.00	53.00	56820	
12592	AGF	66.90	68.00	66.40	68.00	197813	
12595	REXEL	75.70	76.00	74.30	74.30	56838	
12599	SELECTIBAIL	15.85	15.85	15.16	15.49	2519	
12701	EQUANT NV	32.01	32.45	31.70	32.39	372149	
12703	DAIMLERCHRYSLER AG	54.60	54.60	53.40	53.80	981	
12741	DU PONT DE NEMOURS	55.00	55.00	54.75	54.75	764	
12777	VIVENDI UNIVERSAL	75.85	75.85	74.45	75.35	2236822	
12804	DEUTSCHE BANK	89.20	90.15	88.75	89.60	11286	
12805	SIEMENS AG	82.25	84.85	82.25	84.05	4463	
12806	BAYER	47.00	47.50	46.20	46.83	2588	
12807	BASF	47.50	47.66	47.29	47.52	7076	
12808	DRESDNER BANK	52.50	54.35	52.50	54.35	13513	
12811	TELEFONICA SA	17.60	17.70	17.41	17.50	25468	
12814	VOLKSWAGEN AG	56.00	59.50	56.00	59.50	997	
12817	ABN AMRO HOLDING	22.48	22.75	22.28	22.70	12334	
12818	ADIDAS-SALOMON AG	69.65	71.00	69.45	71.00	1053	
12819	ADECCO S.A.	67.35	67.35	63.40	65.00	4163	
12820	ALLIANZ AG	339.00	350.00	339.00	350.00	1419	
12822	DEXIA	178.00	179.80	176.50	179.50	214284	
12823	AMADEUS PRIV.A	7.70	8.03	7.70	8.03	30130	
12900	SHELL TRANSPORT	10.45	10.45	10.41	10.41	2217	
12903	SONY CORP.	91.50	92.00	90.55	91.00	4153	
12905	ERICSSON "B"	7.37	7.56	7.27	7.52	52666	
12907	HITACHI LTD	11.61	12.10	11.61	12.10	16237	
12908	ZAMBIA COPPER INV.	0.57	0.60	0.56	0.57	73500	
12909	MERCK AND CO INC.	88.00	88.10	87.00	87.65	6824	
12910	ELECTROLUX B	17.13	17.60	17.13	17.60	520	
12917	AMERICAN EXPRESS	50.00	50.70	49.90	50.70	3960	
12920	UNITED TECHNOLOGIE	99.80	100.10	98.65	100.10	1687	
12921	NORSK HYDRO	47.86	48.70	47.86	48.49	2665	
12924	GOLD FIELDS LTD	4.77	5.05	4.76	4.86	22568	
12925	TOSHIBA CORP.	6.61	6.61	6.43	6.47	5116	
12928	PHILIP MORRIS	60.50	60.55	58.85	59.05	1656	
12934	PLACER DOME INC	12.49	13.10	12.48	13.10	8799	
12936	SCHLUMBERGER LTD	77.00	77.70	75.50	76.25	1547	
12939	RIO TINTO PLC.	23.00	23.07	22.90	23.07	3099	
12940	AT&T CORP.	25.00	25.00	24.72	24.93	2346	
12943	GENERAL ELECTRIC	58.55	58.95	57.35	57.35	14075	
12944	GENERAL MOTORS	67.70	68.55	67.70	68.55	15991	
12945	ICI LTD. PLC.	7.52	7.52	7.52	7.52	120	
12947	ECHO BAY MINES LTD	0.97	1.02	0.97	1.01	24100	
12948	MC DONALD'S-CORP	34.03	34.90	34.03	34.21	8449	
12950	YAMANOUCHI PHARMA.	35.05	35.05	33.26	33.51	818	
12955	BARRICK GOLD	18.92	19.53	18.92	19.52	2815	
12956	MITSUBISHI CORP.	9.49	9.50	9.03	9.03	3450	
12957	PROCTER GAMBLE	75.30	75.30	75.00	75.00	275	
12960	ITT INDUSTRIES	56.00	56.00	54.75	55.35	457	
12961	SEGA ENTERPRISES	21.01	22.11	21.01	22.10	302	
12964	IBM CORP.	134.40	136.20	133.70	136.20	7396	
12965	ITO YOKADO	61.05	61.05	59.25	59.60	389	
12966	MATSUSHITA ELEC.	21.10	21.10	20.31	21.00	4880	
12968	TDK CORP.	65.80	65.80	65.80	65.80	1	
12969	ANGLOGOLD LTD	43.50	44.00	43.00	44.00	1513	
12970	STMICROELECTRONICS	42.25	43.25	41.86	43.15	4059058	
12972	CROWN CORK & SEAL	5.85	6.18	5.85	6.10	475	
12974	DIAGEO PLC REGR.	12.83	12.85	12.52	12.60	4976	
12975	ALTADIS	14.48	14.91	14.48	14.91	78281	
12976	HSBC HOLDINGS PLC	14.56	14.85	14.56	14.65	5622	
13000	ALCATEL	29.69	30.23	28.65	30.21	8023253	
13015	ALCATEL OPTRONICS	21.20	22.80	21.20	21.49	104659	
13021	LAGARDERE SCA	61.50	62.80	61.25	61.30	542655	
13029	CLARINS	86.40	88.80	86.25	88.50	47964	
13030	SCOR	52.00	52.00	51.55	51.80	45524	
13033	VALEO	50.70	51.80	50.70	51.50	314656	
13035	DYNACTION	26.00	26.44	26.00	26.11	1505	
13039	REMY COINTREAU	37.00	37.00	36.53	36.63	14506	
13040	CHRISTIAN DIOR	46.51	48.12	46.20	48.12	82509	
13041	GROUPE ANDRE SA	129.00	130.00	129.00	130.00	649	
13045	EIFFAGE	78.95	79.50	77.50	78.05	9465	
13046	AVENTIS	88.00	88.50	86.10	86.10	2732851	
13051	LAPEYRE	57.50	57.50	55.55	56.00	404725	
13057	PUBLICIS GROUPE SA	36.20	38.00	36.20	37.85	282831	
13060	SIDEL	45.85	47.15	45.85	47.00	10421	
13063	NRJ S.A.	398.00	398.00	366.00	366.00	5	
13064	COFLEXIP	174.80	178.40	174.20	176.50	74759	
13065	DASSAULT SYSTEMES	52.65	55.35	50.95	54.90	228228	
13069	CHARGEURS	80.25	83.20	80.00	81.30	711	
13070	BOUYGUES OFFSHORE	59.40	60.45	59.40	60.05	42301	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	3265	
13080	SOCIETE GENERALE A	70.20	71.75	70.00	71.55	1007827	
13110	BNP PARIBAS	103.00	103.40	102.10	103.20	2762262	
13151	GECINA	103.00	103.00	102.00	102.00	4723	
13170	TECHNIP	173.20	185.70	173.20	180.10	44153	
13173	SPIR COMMUNICATION	87.00	87.00	86.45	87.00	3290	
13175	ERAMET	43.00	44.00	43.00	44.00	10030	
13190	RENAULT	55.00	55.00	52.35	54.00	2060904	
13230	SEITA	48.30	48.30	48.30	48.30	9356	
13260	USINOR	15.22	15.37	14.91	15.15	2850204	
13290	PECHINEY ORD.A	65.40	65.60	63.95	63.95	281739	
13316	OLIPAR REGR.	9.20	9.35	9.20	9.30	1979	
13330	FRANCE TELECOM	64.00	64.85	62.40	64.20	2923526	
13900	BANCO DE SANTANDER	11.15	11.22	11.09	11.09	1675	
13910	HARMONY GOLD	6.09	6.38	6.03	6.11	9697	
13911	NESTLE SA NOM.	2449.50	2483.00	2449.50	2483.00	526	
13950	ROYAL DUTCH	73.00	73.30	72.50	72.90	20212	
13953	UNILEVER NV	66.00	67.00	64.80	66.15	8957	
13955	ROYAL PHILIPS ELE.	32.25	33.74	31.80	33.74	31143	
13956	FORD MOTOR COMPANY	28.80	28.80	28.66	28.66	121	
14001	RENAULT TP 83	314.30	314.50	311.00	314.50	339	
14003	SAINT-GOBAIN TP 83	163.20	163.30	163.20	163.20	63	
14006	BNP TP 84	143.10	144.00	143.10	144.00	22	
18240	CENTREST EX OPA 01	0.04	-1.00	-1.00	0.04	0	
18420	CREDIT LYONNAIS	40.99	42.25	40.80	41.63	958332	
18453	THOMSON MULTIMEDIA	44.90	45.68	44.80	45.65	690708	
19861	WOLFORD	15.10	15.10	15.10	15.10	40	
20314	VINCI NOUV.	70.00	70.05	70.00	70.05	1006	
20323	SAINT GOBAIN NV	179.00	179.00	179.00	179.00	5	
20422	PINAULT-PRI-RED.NV	207.00	207.00	207.00	207.00	17	
20446	CASINO GUICH.P.NV	107.90	107.90	107.90	107.90	30	
20646	DASSAULT SYST.NV.	53.05	53.05	53.05	53.05	24	
22003	BILLITON PLC	5.60	5.60	5.60	5.60	84	
22017	ALLIANCE UNICHEM	9.05	9.05	9.05	9.05	610	
22029	FIAT SPA ORD.	24.07	24.09	24.07	24.09	113	
41761	MASTER SHAR.CAC 40	55.20	55.65	55.05	55.65	530902	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	7012	
94524	EURO STOXX 50 LDRS	45.20	45.20	44.83	45.06	75785	
97147	MASTER SH.E.STXX50	45.00	45.27	44.88	45.27	474225	
97358	EASYETF E.STOXX 50	4.47	4.47	4.45	4.46	5541	
97366	DJIA MASTER UNIT	130.80	131.00	130.50	130.90	2542	
3012	PAUL PREDAULT	5.00	5.05	5.00	5.05	3458	
3121	CONFLANDEY	30.50	30.50	30.50	30.50	70	
3135	PETIT BATEAU	15.05	15.05	15.05	15.05	140	
3155	NORCAN	25.76	25.76	25.76	25.76	24	
3156	M.BRIZARD ROGER IN	85.75	86.00	85.00	85.00	340	
3157	VIRBAC	88.00	88.50	87.60	88.50	212	
3219	DELACHAUX S.A.	105.00	105.00	103.00	104.80	4601	
3227	LATECOERE	103.90	104.00	101.00	103.30	768	
3230	MANUTAN INTERN.	50.95	50.95	49.55	49.55	61	
3246	EXPAND S.A.	63.10	65.00	63.00	63.00	3619	
3249	SERVICES TRANSPORT	98.00	98.00	98.00	98.00	30	
3252	GUERBET	18.15	18.50	18.15	18.50	2233	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	51	
3265	SYNERGIE	47.00	47.00	46.10	46.55	180	
3300	TOUAX	24.50	24.50	24.50	24.50	270	
3308	CASCADES S.A	2.95	2.95	2.85	2.85	650	
3390	IMS(INT.METAL SER)	9.00	9.00	8.90	9.00	1617	
3391	ONET	145.00	145.00	135.00	135.00	65	
3443	COFITEM-COFIMUR	62.50	62.50	62.50	62.50	14	
3454	UNION FIN.FCE BQUE	44.00	44.00	43.50	44.00	1208	
3481	SERIBO	28.30	28.30	28.00	28.00	55	
3495	LEON DE BRUXELLES	2.54	2.60	2.54	2.60	1611	
3512	FINATIS	151.90	155.00	151.90	155.00	89	
3516	BENETEAU	122.00	128.80	120.30	125.70	3949	
3526	LAFUMA	45.30	45.30	45.30	45.30	5	
3537	BASTIDE CONF.MEDIC	68.50	68.50	68.50	68.50	127	
3542	CROMETAL	56.60	56.60	56.60	56.60	20	
3549	CREATIFS NOM.	14.60	14.60	14.60	14.60	55	
3560	SAIRP COMPOSITES	20.29	20.29	20.00	20.00	131	
3568	EXEL INDUSTRIES A	43.90	43.90	43.50	43.80	1326	
3574	ETAM DEVELOPPEMENT	9.80	9.80	9.40	9.75	13747	
3578	DIGIGRAM	14.69	14.69	14.69	14.69	214	
3580	NETRA SYSTEMS NTS	4.99	4.99	4.99	4.99	115	
3611	DELMON INDUSTRIE	34.02	34.87	34.02	34.87	96	
3616	CYBERNETIX	17.89	17.90	17.89	17.90	1074	
3628	DUC	23.15	23.15	23.10	23.10	160	
3629	CGF GALLET	4.25	4.25	4.20	4.20	1927	
3641	CORNEAL LABO	44.70	45.50	44.70	45.50	150	
3667	GROUPE CRIT	19.75	20.00	19.52	20.00	2075	
3677	DANE-ELEC MEMORY	3.52	3.60	3.52	3.60	1155	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.28	1.28	1	
3728	ALGECO	110.50	110.50	110.50	110.50	890	
3739	NERGECO	25.00	25.00	24.70	24.70	15	
3803	GRAND MARNIER	7606.50	7606.50	7606.50	7606.50	1	
3820	EUROSIC	16.00	16.00	16.00	16.00	80	
3828	GEODIS	42.50	43.00	40.90	41.00	559	
3846	PASSAT	19.65	19.65	19.65	19.65	4	
3851	SYLIS	30.50	30.50	29.65	30.50	3224	
3860	MANITOU B.F.	76.00	76.45	75.60	75.60	3979	
3862	PARC ASTERIX A	22.60	23.45	22.60	23.37	872	
3868	LY-APRIL GROUP	22.50	23.99	22.20	22.50	4995	
3869	GROUPE DUARTE	8.00	8.00	8.00	8.00	90	
3874	JACQUET INDUSTRIES	14.19	14.19	13.55	13.55	251	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	36.90	36.90	36.90	36.90	10	
3909	ROBERTET S.A.	64.50	64.50	64.50	64.50	105	
3910	SECHE ENVIRON.	91.00	92.30	90.10	91.50	833	
3924	LY-TOUPARGEL	17.68	17.68	17.68	17.68	1	
3953	TEISSEIRE-FRANCE	19.44	19.44	18.16	18.16	203	
3978	ETOILE COMMERCIALE	40.00	40.00	40.00	40.00	720	
3984	AES LABO.GROUPE	112.90	112.90	110.10	110.10	134	
4432	CA ALPES CC	126.20	126.20	126.20	126.20	174	
4436	CRCA NORMANDIE SE.	95.50	96.00	92.60	92.60	326	
4514	LI-CRCAM P.CALAIS	148.00	148.00	147.90	147.90	255	
4516	CRCAM BRIE CCI	75.30	75.30	73.90	73.90	93	
4518	CRCAM SOMME CCI	84.00	84.00	84.00	84.00	120	
4521	CRCAM ILLE-VILAINE	77.00	77.00	76.40	76.40	290	
4522	CRCAM HTE NORMANDI	72.30	72.30	70.05	70.05	1240	
4523	LY-CRCAM HT-LOIRE	67.00	67.00	67.00	67.00	149	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	768	
4526	LY-CRCAM MIDI 3EME	83.50	84.20	83.50	84.20	180	
4529	CRCAM CENTRE LOIRE	189.00	189.00	189.00	189.00	123	
4530	CRCAM TOUR.POITOU	110.30	110.30	110.30	110.30	726	
4534	CRCAM SUD RH.ALPES	93.50	94.00	93.50	94.00	191	
4546	LI-CRCAM NORD CCI	128.40	130.00	127.40	127.40	245	
4548	 B-CRCAM GIRONDE	140.00	140.00	140.00	140.00	32	
4550	NS-CRCAM LOIRE ATL	76.00	76.00	76.00	76.00	456	
4552	CRCAM PARIS ET IDF	74.00	74.60	73.10	73.80	2164	
4554	 B-CRCAM TOULOUSE	96.50	96.50	96.50	96.50	155	
4555	NS-CRCAM MORBIHAN	69.00	69.00	63.50	64.00	1324	
4560	ROBERTET CI	36.01	36.01	36.01	36.01	1	
5004	VIEL ET COMPAGNIE	4.00	4.10	4.00	4.08	43888	
5007	INITIATIVE FIN.S.A	83.50	84.50	83.50	84.50	87	
5032	RADIALL	82.50	83.50	81.90	81.90	568	
5035	GFI INDUSTRIES	31.65	31.90	31.41	31.60	925	
5039	DESQUENNE GIRAL	19.00	19.15	19.00	19.15	11	
5044	GROUPE JC DARMON	150.30	150.50	150.20	150.20	15545	
5056	FAROS NOM.	6.23	6.40	6.22	6.34	1959	
5064	PIER IMPORT EUROPE	6.47	6.47	6.46	6.46	295	
5081	L.DREYFUS CITRUS	10.42	10.60	10.25	10.58	7766	
5115	TROUVAY ET CAUVIN	13.20	13.20	13.20	13.20	150	
5137	PLAST.VAL LOIRE	23.10	23.10	22.90	22.90	13225	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	29.96	30.00	29.96	30.00	805	
5219	FONCIA GROUPE	46.00	46.00	45.05	46.00	139	
5224	NAF-NAF	13.21	13.40	13.21	13.35	2241	
5229	HERMES INTL	167.50	169.90	167.00	169.00	14254	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.50	73.00	740	
5262	MEDASYS DIGIT.SYST	2.18	2.20	2.18	2.20	4512	
5268	SABATE DIOSOS	31.00	31.50	30.75	31.50	304	
5283	SECURIDEV	10.74	10.75	10.74	10.75	501	
5290	KINDY	3.62	3.62	3.62	3.62	1	
5293	LY-EUROP.EXTINCT.	18.00	18.00	17.20	17.90	2719	
5294	CIDER SANTE S.A.	52.10	53.00	52.10	53.00	96	
5299	SYLEA	45.10	48.05	45.10	48.05	340	
5302	MGI COUTIER	31.20	31.20	31.01	31.15	187	
5303	GEA	19.40	19.69	19.00	19.20	1769	
5304	JEANJEAN	9.54	9.55	9.54	9.55	718	
5307	ADA	36.01	36.40	36.00	36.00	38	
5309	DECAN GROUPE NOM.	16.83	16.83	16.83	16.83	95	
5314	FAIVELEY	14.00	14.00	14.00	14.00	2790	
5317	PETIT BOY	12.55	12.55	12.55	12.55	16	
5322	M6-METROPOLE TV	32.00	32.70	31.40	32.70	42506	
5326	STEDIM	138.00	138.00	137.00	137.00	698	
5327	AIGLE "A"	44.00	44.00	40.24	44.00	76	
5332	CDA CIE DES ALPES	47.22	47.22	46.50	47.00	201	
5334	 B-RIGHINI	7.47	7.47	7.47	7.47	200	
5335	SOCAMEL-RESCASET	25.74	25.74	25.22	25.22	131	
5339	CNIM	61.65	62.00	61.65	61.90	225	
5342	MECATHERM	49.00	49.90	49.00	49.50	1250	
5344	GPE DIFFUSION PLUS	36.15	38.30	36.15	38.30	145	
5345	JET MULTIMEDIA	37.90	41.00	35.36	35.36	547	
5348	APEM	63.40	63.40	63.40	63.40	40	
5350	CEGEDIM	56.50	56.50	51.00	55.80	1688	
5351	P.C.A.S.	24.00	24.00	24.00	24.00	240	
5358	ASSYSTEM	56.00	58.00	56.00	58.00	532	
5364	DU PAREIL AU MEME	34.90	34.90	34.90	34.90	1	
5372	IDEAL MEDICAL PROD	49.43	49.43	45.00	46.90	946	
5379	INTER PARFUMS NOM.	73.30	73.30	62.00	70.00	1300	
5382	LDC	129.90	129.90	126.00	126.00	111	
5394	SPORT-ELEC SA	13.00	13.00	12.50	12.50	615	
5413	HBS TECHNOLOGIE	14.70	15.00	13.96	15.00	695	
5419	S.T. DUPONT	12.45	12.45	12.05	12.25	3636	
5420	ARKOPHARMA	145.00	148.70	145.00	145.50	1345	
5429	MONEYLINE	24.75	24.99	24.00	24.99	132	
5432	CIBOX INTERACTIVE	1.81	1.88	1.75	1.88	2075	
5434	BERTHET BONDET	4.80	4.80	4.80	4.80	1	
5440	EVIALIS	43.10	43.10	42.33	43.10	553	
5442	BRICORAMA	59.50	59.50	58.15	59.30	480	
5444	ICOM INFORMATIQUE	4.50	4.57	4.50	4.57	660	
5449	EURODIRECT MARKTNG	17.80	17.80	17.80	17.80	8	
5458	XRT-CERG	1.55	1.60	1.48	1.50	4489	
5460	WALTER	103.00	103.20	103.00	103.20	136	
5461	ORGASYNTH	13.75	13.75	13.60	13.60	1215	
5462	COFIDUR	9.01	9.02	9.00	9.00	1573	
5465	ALES GROUPE	26.60	27.63	26.60	27.63	255	
5466	MARC ORIAN	59.90	62.00	59.00	62.00	946	
5468	LVL MEDICAL GROUPE	66.80	66.90	66.00	66.20	8233	
5477	BOIZEL CHANOINE	50.00	51.00	50.00	51.00	375	
5767	ORCO PROPERTY GRP.	20.90	20.90	20.90	20.90	10	
6015	LY-SMOBY	32.25	32.50	31.00	31.00	1685	
6017	SIRAGA	10.91	10.91	10.91	10.91	10	
6026	LY-STEPHANE KELIAN	9.80	9.80	9.80	9.80	100	
6037	SASA INDUSTRIE	26.00	26.00	25.10	26.00	579	
6045	LY-INSTALLUX SA	119.30	119.30	116.10	116.10	45	
6061	LY-RALLYE CATHIARD	60.50	61.00	60.25	60.45	9282	
6075	LY-MONNERET JOUETS	9.20	9.20	9.20	9.20	120	
6076	LY-BOISSET	21.51	22.40	21.51	22.40	71	
6079	LY-SIGNAUX GIROD	36.85	36.85	36.80	36.80	255	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	10.37	10.37	10.36	10.36	101	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	201	
6085	LY-ALAIN MANOUKIAN	47.70	48.10	46.60	46.70	1083	
6090	LY-CHAUSSERIA SA	2.47	-1.00	-1.00	2.47	0	
6094	LY-TIVOLY S.A.	14.25	14.25	14.25	14.25	3	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	50.00	51.00	49.50	51.00	1054	
6112	LY-BOIRON	81.00	81.25	79.05	81.25	2759	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	1	
6124	LY-MECELEC	9.14	9.14	9.14	9.14	260	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	64	
6135	LY-FORGES STEPHAN.	98.00	98.00	98.00	98.00	174	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.41	25.41	25.40	25.40	718	
6158	LY-SIPAREX CROISS.	30.40	30.40	30.20	30.40	1225	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	100	
6173	LY-HYPARLO	30.55	32.00	30.20	32.00	85	
6174	GUY DEGRENNE	22.80	22.90	20.88	21.02	1715	
6175	EUROP. DE CASINOS	95.00	95.90	94.75	95.80	2650	
6176	CORA INDUSTRIES	19.67	19.67	19.67	19.67	94	
6183	MICROSPIRE	3.26	3.26	3.26	3.26	1	
6196	FOCAL (GROUPE)	68.00	68.85	65.80	68.85	1332	
6218	 M-CHANGE BOURSE	27.45	27.45	27.25	27.30	205	
6266	JESTIN	6.32	6.32	6.32	6.32	351	
6267	FINUCHEM	25.31	26.25	25.31	25.51	46	
6268	BILLON	3.90	3.90	3.90	3.90	123	
6269	APS	13.50	13.50	13.50	13.50	1	
6270	TRIGANO	46.00	46.00	45.50	45.62	4065	
6272	PARSYS	55.55	59.40	54.90	55.20	1243	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	188	
6277	CHABERT DUVAL	5.74	5.74	5.70	5.70	183	
6279	VRANKEN MONOPOLE	33.20	34.90	33.20	34.90	1512	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	600	
6287	MERMET INDUSTRIES	13.03	13.03	12.90	12.90	41	
6292	FLO (GROUPE)	26.25	27.00	26.25	27.00	1564	
6298	BRICE	16.39	16.39	16.00	16.00	1505	
6299	RODRIGUEZ GROUP	58.95	58.95	57.50	58.50	957	
6301	OXYMETAL LASER	5.70	5.70	5.70	5.70	100	
6318	GROUPE OPEN	12.90	12.90	12.00	12.75	384	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	141.90	142.00	141.90	142.00	73	
6365	LI-SICAL NOM.	23.70	23.70	23.70	23.70	10	
6373	AUBAY	10.20	10.38	10.20	10.26	41467	
6375	AUDIKA	97.00	97.50	95.00	97.00	2042	
6389	AFIBEL	49.00	49.00	49.00	49.00	15	
6391	BRICODEAL	18.00	18.00	18.00	18.00	175	
6393	BONDUELLE	41.55	42.20	41.55	41.71	3806	
6395	ERMO	10.85	11.10	10.85	11.10	204	
6396	FPEE INDUSTRIES	47.48	49.00	47.20	48.95	268	
6399	PARCOURS	7.79	7.79	7.79	7.79	5645	
6427	STEF-TFE	46.50	46.80	46.20	46.80	36	
6429	INNELEC MULTIMEDIA	7.50	7.50	6.75	7.34	694	
6430	CITEL	4.59	4.59	4.59	4.59	163	
6440	MEDIA 6	9.20	9.20	9.10	9.10	320	
6443	OTOR	3.50	3.89	3.50	3.89	5634	
6444	CATER.INTL.SCE CIS	33.70	34.50	33.70	34.50	71	
6452	NY-NSC GROUPE	100.00	100.00	100.00	100.00	747	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	77.75	78.25	76.00	78.25	2309	
6469	IMV TECHNOLOGIES	20.00	20.00	20.00	20.00	68	
6490	TEAM PARTNERS GRP	15.22	15.22	15.01	15.05	3024	
6492	JAJ DISTRIBUTION	9.80	9.80	9.80	9.80	299	
6496	TEAMLOG	23.25	23.80	23.25	23.60	442	
6527	LE PUBLIC SYSTEME	8.07	8.07	8.07	8.07	200	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.50	60.50	58.55	58.55	675	
6548	 B-LECTRA	6.00	6.10	5.85	5.90	1885	
6549	SUPERVOX GROUPE	2.55	2.55	2.55	2.55	3598	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	50	
6557	 B-COM 1	10.55	10.99	10.55	10.71	870	
6567	STALLERGENES	22.00	22.50	22.00	22.50	316	
6570	CF2M	12.65	12.65	12.65	12.65	5	
6585	THERMOCOMPACT	19.19	19.19	19.19	19.19	50	
6586	SOGECLAIR	50.50	50.50	50.00	50.50	190	
6590	GROUPE BOURBON	45.01	45.01	45.01	45.01	10	
6599	SOLERI	248.50	248.50	248.50	248.50	3	
6602	VIKING	2.26	2.26	2.26	2.26	268	
6613	BOULANGERIE EUROPE	12.00	12.00	12.00	12.00	1161	
6625	NS-MACC	38.00	38.00	38.00	38.00	440	
6627	NS-BRIOCHE PASQUIE	75.00	75.80	75.00	75.10	5198	
6628	NS-IPO	57.00	57.00	56.85	56.85	223	
6648	NS-TIPIAK	61.55	61.55	61.55	61.55	1	
6654	NS-VM MATERIAUX	65.10	66.75	65.10	66.75	95	
6656	NS-RACLET NOM.	37.40	37.40	36.40	36.40	74	
6660	NS-LACROIX INDUST.	19.65	19.65	19.65	19.65	244	
6666	OPERA CONSTRUCTION	13.70	14.00	13.70	14.00	325	
6667	GENERALE LOCATION	123.00	125.00	123.00	125.00	50	
6668	IEC PROFES.MEDIA	4.70	4.70	4.34	4.45	6224	
6675	PINGUELY-HAULOTTE	22.86	23.10	22.60	22.80	50763	
6683	CGBI	7.51	7.57	7.15	7.50	4107	
6693	IOLTECH	128.00	128.00	127.00	128.00	222	
6696	BERNARD LOISEAU SA	6.25	6.25	6.15	6.15	379	
6699	GPRI FIN.	45.75	45.75	45.75	45.75	100	
7185	COTTIN FRERES	10.24	10.25	10.24	10.25	1737	
7190	TONN.FRANCOIS FRES	27.40	27.95	27.00	27.95	4189	
7194	ALTEN	128.20	134.50	127.00	134.00	9661	
7215	MAITRE FOURNIL	12.48	12.50	12.48	12.50	271	
7216	GROUPE ARES	11.72	12.45	11.72	12.24	30027	
7230	SINOPIA ASSET MNGT	20.40	20.40	20.40	20.40	43	
7236	LABEYRIE	58.00	59.00	57.20	59.00	595	
7239	LE BELIER	16.00	16.00	16.00	16.00	363	
7245	GROUPE GO SPORT	77.00	79.00	76.50	79.00	348	
7256	SODIFRANCE	12.40	12.51	12.30	12.30	859	
7262	AUSY	35.00	35.30	35.00	35.30	120	
7291	GROUPE STERIA SCA	126.00	128.80	125.50	127.20	1689	
7296	ESR	14.11	14.11	14.11	14.11	1	
7299	MEDIAGERANCE	9.90	10.15	9.05	10.00	1260	
7304	PIERRE ET VACANCES	66.05	68.90	66.00	66.00	13740	
7311	LAURENT-PERRIER	33.50	33.50	32.90	33.50	3679	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	110	
7318	PETIT FORESTIER	43.00	43.00	41.80	41.80	44	
7328	E.P.I.	33.98	33.98	33.98	33.98	2546	
7352	BUFFALO GRILL	10.70	10.70	10.52	10.70	1270	
7355	VIDELEC SA	8.40	8.40	8.40	8.40	80	
7356	CMM INDUSTRIES	10.29	10.29	10.29	10.29	30	
7382	AURES ELECTRONIQUE	19.50	19.50	19.50	19.50	382	
7384	SEEVIA CONSULTING	36.00	36.00	33.50	35.72	1020	
7407	BIGBEN INTERACTIVE	28.29	28.30	28.00	28.00	576	
7412	SII	49.70	50.00	49.00	49.70	340	
7415	PISCINES WATERAIR	16.25	16.25	16.00	16.00	360	
7419	UNION TECH. INF.	6.45	7.00	6.44	7.00	5664	
7474	ACCES INDUSTRIE	14.35	14.45	13.60	13.60	5168	
7475	FLEURY MICHON	24.39	24.39	23.51	24.39	118	
7489	ENCRES DUBUIT	9.70	9.78	9.70	9.78	185	
7509	GIFI	19.60	19.79	19.50	19.69	656	
7519	SYS-COM	27.20	28.05	27.20	28.01	917	
7567	LE TANNEUR & CIE	8.10	8.11	8.10	8.11	287	
7568	MR BRICOLAGE SA	10.35	10.40	10.20	10.35	17030	
7599	MAISONS FR.CONFORT	17.00	17.00	17.00	17.00	627	
7633	CAMAIEU	25.50	25.65	25.35	25.65	1424	
7665	ACTIELEC REGR.	6.89	6.89	6.89	6.89	500	
7666	TREDI ENVIRONNEMT.	34.20	34.20	33.70	33.70	1007	
7681	ALTEDIA	47.50	47.50	47.00	47.50	2456	
7687	CESAR	1.90	2.00	1.90	2.00	683	
7699	AB GROUPE	45.00	45.50	45.00	45.50	7899	
7784	BAIL SAINT HONORE	22.22	22.22	22.22	22.22	41	
7796	COLETICA	24.80	25.00	24.80	25.00	706	
7837	GESPAC SYSTEMES	25.00	25.50	25.00	25.50	410	
7869	COCOON	6.30	6.30	6.20	6.20	370	
7883	HOTELS DE PARIS	12.90	12.90	12.90	12.90	1014	
7963	GECI INTERNATIONAL	12.50	13.00	12.40	13.00	10680	
7998	ULRIC DE VARENS	8.00	8.00	7.90	7.90	1211	
12125	RUBIS	27.00	27.49	26.90	27.45	4521	
18237	ENTRELEC EX OPA 01	62.00	62.00	58.60	58.60	64	
22015	FEDON	25.07	25.07	25.07	25.07	5	
49044	TFS PORT.	52.70	52.70	52.70	52.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	24.00	24.00	24.00	24.00	10	
3041	EUROPE FIN.INDUS.	72.50	72.50	72.50	72.50	31	
3110	TROC DE L'ILE NOM.	11.50	11.50	11.50	11.50	450	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	21.29	-1.00	-1.00	21.29	0	
3381	WEB VALLEY NOM.	2.42	-1.00	-1.00	2.42	0	
3460	AIROX	3.50	3.50	3.50	3.50	20	
3477	LECTEURS DU MONDE	17.50	17.50	17.50	17.50	90	
3530	BD MULTIMEDIA NOM.	7.84	-1.00	-1.00	7.84	0	
3548	EUROMAN NOM.	10.79	-1.00	-1.00	10.79	0	
3575	ROUSSELET CENTRIF.	11.80	11.80	11.80	11.80	1	
3740	NEWTECH INTERACTIV	2.61	2.61	2.61	2.61	350	
3861	QUADRIMEX CHIMIE	11.07	11.07	11.07	11.07	150	
3903	NICOMATIC NOM.	22.00	22.00	22.00	22.00	1	
3977	EUREXIA	24.29	24.29	24.29	24.29	1	
4441	NEXO NOM.	27.40	27.40	27.40	27.40	13313	
5156	TRAMWAYS VAR GARD	772.50	-1.00	-1.00	772.50	0	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	400	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	2169	
5284	BIOTONIC S.A. NOM.	28.90	28.90	28.90	28.90	159	
5292	DYNAFOND SA NOM.	8.28	8.28	8.28	8.28	100	
5311	G. FOOD PARTNER	9.48	9.48	9.48	9.48	170	
5330	DEBUSCHERE SA NOM.	2.85	2.85	2.85	2.85	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.15	3.15	3.15	3.15	320	
6029	S.A.F.A. NOM.	12.96	12.96	12.96	12.96	500	
6038	LY-EURALTECH NOM.	9.05	9.05	9.05	9.05	1691	
6152	LY-TECNIMODERN AUT	8.29	-1.00	-1.00	8.29	0	
6284	MICROCAST NOM.	9.98	9.98	9.98	9.98	1	
6397	STREIT INDUSTRIES	12.44	12.44	12.44	12.44	1	
6472	NY-EUROFLEX NOM.	1.91	-1.00	-1.00	1.91	0	
6488	C.I.L.	6.40	6.40	6.40	6.40	50	
6497	NEYRIAL HTE TECHN.	11.00	11.00	11.00	11.00	80	
6564	GROUPE AVR-VST NOM	1.11	-1.00	-1.00	1.11	0	
6577	IMPRIMERIE CHIRAT	12.67	12.67	12.67	12.67	85	
6669	CTM NOM.	26.40	26.40	26.40	26.40	5	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7199	EDIP	9.00	9.00	9.00	9.00	105	
7218	PRONUPTIA NOM.	16.00	16.00	16.00	16.00	50	
7234	BAGSTER NOM.	24.90	24.90	24.90	24.90	10	
7235	HUIS CLOS	60.00	60.00	60.00	60.00	230	
7246	PHENIX ENERGY	19.94	19.94	19.94	19.94	20	
7307	RUWAPLAST	9.25	9.25	9.25	9.25	1	
7357	FIDEF ING.PATRIM.	7.49	7.49	7.49	7.49	200	
7359	SPARFLEX	47.00	47.00	47.00	47.00	60	
7361	NEOCOM MULTIMEDIA	24.00	24.00	24.00	24.00	50	
7372	SERMA TECHNOLOGIES	48.00	48.00	48.00	48.00	545	
7375	BOIS & CHIFFONS	19.70	19.70	19.70	19.70	200	
7377	ABC ARBITRAGE NOM.	6.76	6.76	6.76	6.76	1401	
7395	ETNA FINANCE	0.58	0.58	0.58	0.58	725	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	13	
7428	COMPOBAIE NOM.	23.99	23.99	23.99	23.99	200	
7434	GROUPECYBER	6.91	6.91	6.91	6.91	8537	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7456	3P	13.95	13.95	13.95	13.95	500	
7457	OWENDO	2.36	2.36	2.36	2.36	750	
7467	PROVAL	19.70	19.70	19.70	19.70	1220	
7469	KIMOCE NOM.	6.48	-1.00	-1.00	6.48	0	
7477	STRADIM NOM.	4.81	4.81	4.81	4.81	340	
7479	OCEI	12.33	12.33	12.33	12.33	339	
7496	IRENE VAN RYB	1.51	1.51	1.51	1.51	950	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	381	
7518	HOLD.POINT CADRES	9.00	-1.00	-1.00	9.00	0	
7524	GROUPE DIWAN	10.90	10.90	10.90	10.90	40	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	400	
7539	ORAPI	19.01	19.01	19.01	19.01	100	
7543	ZENI CORP.	16.99	16.99	16.99	16.99	1	
7544	LDLC.COM	3.99	-1.00	-1.00	3.99	0	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	12	
7569	ACADOMIA	22.49	22.49	22.49	22.49	83	
7573	COMALAIT GROUPE	4.59	4.59	4.59	4.59	50	
7575	I.T. SOFTWARE	10.50	10.50	10.50	10.50	240	
7576	GUY COUACH	62.00	62.00	62.00	62.00	470	
7577	CST FRANCE	4.02	4.02	4.02	4.02	621	
7626	QUATERNOVE S.A	37.60	37.60	37.60	37.60	43	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	41.76	-1.00	-1.00	41.76	0	
7641	TELEMEDIA.FR	57.00	57.00	57.00	57.00	1725	
7645	SOCOPI	33.00	33.00	33.00	33.00	1385	
7648	LES TROIS CHENES	61.00	61.00	61.00	61.00	872	
7653	METAPHORA	2.50	2.50	2.50	2.50	29368	
7656	NEWSINVEST	0.46	-1.00	-1.00	0.46	0	
7657	ARI	8.30	8.30	8.30	8.30	410	
7688	AST PROMOTION	3.46	3.46	3.46	3.46	50	
7706	3ATRADE	7.00	7.00	7.00	7.00	133	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	21.20	21.20	21.20	21.20	140	
7717	MAXELEC	17.94	17.94	17.94	17.94	80	
7718	NSI	10.05	10.05	10.05	10.05	50	
7719	REXAN NOM.	7.44	7.44	7.44	7.44	50	
7722	IMAGINE SA	32.10	32.10	32.10	32.10	1	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	50	
7746	INFORMATIS TEC.SYS	28.45	28.45	28.45	28.45	2	
7756	HIOLLE INDUSTRIES	19.09	19.09	19.09	19.09	430	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	350	
7769	DIFINTEL	4.91	4.91	4.91	4.91	175	
7782	CONSORT NT	13.94	13.94	13.94	13.94	13	
7788	DAMARIS	6.28	6.28	6.28	6.28	434	
7797	INNOCABLE	43.00	43.00	43.00	43.00	255	
7799	PACTE NOVATION	17.53	17.53	17.53	17.53	120	
7808	CODICO	28.99	28.99	28.99	28.99	300	
7839	FRANCE LOC.EQUIPT.	13.50	13.50	13.50	13.50	1	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	500	
7885	EBIZCUSS.COM	12.00	12.00	12.00	12.00	10	
7886	HOLY-DIS	6.53	6.53	6.53	6.53	1	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	200	
7914	L3C	46.00	46.00	46.00	46.00	172	
7915	DEV.DURABLE C2D	19.20	19.20	19.20	19.20	750	
7916	JACQUES BENEDICT	34.49	34.49	34.49	34.49	87	
7924	MULTIMEDIA NETWORK	6.49	6.49	6.49	6.49	6170	
7925	DIALZO NOM.	8.91	8.91	8.91	8.91	5170	
7969	IDS	11.15	11.15	11.15	11.15	150	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	100	
7982	DIGITECH NOM.	5.50	5.50	5.50	5.50	1100	
7988	W.M.INDUSTRIES NOM	1.78	1.78	1.78	1.78	90	
12700	DURBAN ROODEPOORT	1.22	1.22	1.22	1.22	5400	
25378	GOTTARDO CWB SG	0.07	0.10	0.06	0.10	543000	
402661	SFIC NOM.	7.31	-1.00	-1.00	7.31	0	
408025	PHONOMENE TELECOM	5.85	-1.00	-1.00	5.85	0	
409282	TAPIS NOUVEAU.NOM.	23.57	-1.00	-1.00	23.57	0	
415287	AVENIR FINANCE NOM	37.40	37.40	37.40	37.40	50	
426047	FCE CHAUFFAGE ORD	1.70	-1.00	-1.00	1.70	0	
499831	COURBET STE NOM.	1.80	1.80	1.80	1.80	558	
666905	OMN FRANC IND COM	55.00	-1.00	-1.00	55.00	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.94	9.94	9.55	9.55	995	
3100	LA TETE D.L.NUAGES	1.75	1.77	1.75	1.77	3870	
3359	LEXIBOOK	17.68	17.68	17.68	17.68	183	
3522	IDP	2.58	2.58	2.50	2.50	1993	
3550	DURAN DUBOI	14.21	14.85	14.21	14.50	926	
3581	ESKER	6.04	6.05	5.85	6.00	840	
3663	ALDETA	5.00	5.00	5.00	5.00	165	
3824	QUANTEL	3.91	4.00	3.91	4.00	1081	
3825	EUROFINS SCIENTIF.	20.50	20.50	20.00	20.00	30376	
3829	SAVEURS DE FRANCE	8.99	8.99	8.52	8.52	310	
3853	HF COMPANY	56.85	56.85	53.40	56.05	41	
3922	CYRANO	0.65	0.70	0.62	0.65	100519	
3954	AB SOFT	4.90	4.90	4.90	4.90	111	
3955	GENESYS	33.00	33.00	32.00	32.59	45185	
5012	TITUS INTERACTIVE	6.20	6.80	6.20	6.80	12439	
5285	SYSTAR NOM.	9.50	9.62	9.05	9.38	5487	
5383	ALTAMIR & CIE	127.00	127.00	125.00	125.00	111	
5416	INFOSOURCES	1.00	1.00	0.96	0.97	45674	
5423	HIGH CO.	110.00	111.30	110.00	110.00	851	
5426	JOLIEZ-REGOL	1.28	1.28	1.17	1.17	120	
5427	PROXIDIS	1.18	1.18	1.18	1.18	602	
5430	PICOGIGA	12.99	13.15	12.81	13.15	10867	
5431	LACIE GROUP SA	9.31	9.50	9.30	9.50	10409	
5433	GENSET	14.60	14.90	14.31	14.56	12341	
5450	QBIOGENE	4.90	4.90	4.90	4.90	13274	
5463	R2I SANTE	7.00	7.00	7.00	7.00	140	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	38716	
5469	NATUREX	14.04	14.04	13.80	14.00	670	
5478	BVRP	26.00	26.67	25.50	26.35	7460	
5479	THERMATECH ING.	27.55	27.55	27.40	27.40	318	
5770	LYCOS EUROPEC.B	1.61	1.79	1.61	1.62	4080	
5985	ASTRA	0.88	0.88	0.80	0.80	5322	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	2500	
6041	OLITEC	26.75	26.75	26.50	26.50	85	
6087	BELVEDERE	16.50	16.76	16.25	16.72	4062	
6179	CEREP	92.60	97.70	92.60	97.70	701	
6195	ALPHAMEDIA	1.40	1.40	1.40	1.40	7375	
6216	HOLOGRAM INDUSTRIE	9.80	9.80	9.50	9.75	2163	
6274	TRANSGENE	12.70	13.90	11.01	12.15	20471	
6278	BARBARA BUI	18.40	18.40	18.40	18.40	810	
6280	ALPHA MOS	4.95	4.95	4.75	4.75	4930	
6285	MONDIAL PECHE	4.25	4.25	4.25	4.25	124	
6293	PHONE SYS.NETWORKS	2.00	2.00	2.00	2.00	50	
6295	SA G.DURAND ALLIZE	0.78	0.80	0.78	0.80	205	
6296	RECIF	34.00	34.02	33.00	33.00	2838	
6297	ADLPARTNER	20.73	20.75	20.00	20.50	529	
6322	DMS	12.95	12.95	12.95	12.95	515	
6374	SYNELEC	16.79	16.80	16.79	16.80	98	
6379	SILICOMP (GPE)	51.90	52.00	50.50	51.75	352	
6384	DESK	1.96	1.96	1.80	1.80	1140	
6386	REPONSE	30.00	30.00	30.00	30.00	140	
6446	PROLOGUE SOFTWARE	7.00	7.04	6.70	7.00	21880	
6482	FLOREANE MED.IMPL.	8.80	8.80	8.80	8.80	1151	
6485	WESTERN TELECOM	1.55	1.55	1.55	1.55	355	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	8856	
6491	IMECOM GROUP	2.17	2.17	2.15	2.15	300	
6565	GENERIX	27.30	27.30	27.10	27.10	942	
6566	MEDIDEP	111.00	114.50	111.00	113.00	1358	
6576	VISIODENT	4.10	4.10	4.00	4.00	1235	
6584	ESI GROUP	32.50	32.50	32.00	32.40	1577	
6588	FI SYSTEM	5.65	5.80	5.65	5.75	28319	
6591	PERFECT TECHNOLOG.	14.62	15.24	14.51	15.00	2096	
6592	CYBER PRESS PUB.	17.40	18.05	17.40	18.05	136	
6596	PROSODIE	49.00	49.00	47.50	47.99	1839	
6605	AVENIR TELECOM	3.89	4.00	3.76	3.81	122890	
6665	STACI	2.97	2.97	2.67	2.70	2257	
6672	GUILLEMOT	36.10	37.00	34.99	37.00	1516	
6673	ILOG	23.00	23.80	22.20	23.00	61443	
6677	UMANIS	6.76	7.00	6.63	6.90	26166	
6678	CRYO	7.88	8.20	7.88	7.99	5250	
7176	TR SERVICES	9.15	9.15	8.61	9.00	4892	
7177	EFFIK	12.10	12.99	12.10	12.99	800	
7178	D INTERACTIVE	7.38	7.50	7.28	7.40	6054	
7179	INFOTEL	36.51	37.55	36.51	36.52	323	
7206	SOI TEC SILICON	23.45	24.00	23.31	23.45	23260	
7208	GL TRADE	45.25	45.25	43.20	44.50	682	
7223	ALGORIEL	6.75	7.42	6.75	7.42	480	
7231	RIGIFLEX INTL	158.00	162.00	158.00	162.00	3452	
7237	EGIDE	180.10	182.00	153.00	166.90	14072	
7242	INTERCALL	1.72	1.74	1.63	1.63	45873	
7247	CONSORS FRANCE	4.80	5.45	4.80	5.05	1625	
7248	VALTECH	6.00	6.04	5.79	5.99	475461	
7249	A NOVO	179.00	179.00	174.50	176.50	1048	
7254	UBIQUS	6.40	6.40	5.95	5.95	4208	
7259	IT LINK	5.46	5.69	5.46	5.69	152	
7285	TRACING SERVER	44.00	45.00	44.00	45.00	971	
7289	CAST	14.50	14.50	14.00	14.20	1192	
7293	INTEGRA NET	2.85	2.94	2.45	2.52	3066208	
7306	WAVECOM	37.70	38.80	36.19	38.70	35191	
7315	KALISTO ENTERTAIN.	1.50	1.80	1.45	1.80	112713	
7329	IPSOS	87.00	87.50	86.10	86.95	1912	
7335	COALA	19.17	19.35	19.01	19.01	571	
7338	COHERIS ATIX	23.37	23.48	22.50	22.60	1340	
7379	DEVOTEAM S.A.	50.00	50.00	48.55	49.84	3592	
7397	METROLOGIC GROUP	77.90	77.90	76.00	76.00	327	
7398	CONSODATA	18.50	19.00	17.60	19.00	2858	
7413	NICOX SA	68.00	68.00	66.95	67.75	2998	
7414	BRIME TECHNOLOGIES	47.90	47.90	45.25	45.50	11211	
7421	CROSS SYSTEMS	4.01	4.29	3.90	4.24	13104	
7424	ACCESS COMMERCE	8.45	8.50	8.21	8.50	228	
7425	BOURSE DIRECT	3.93	3.93	3.77	3.93	6525	
7427	AUTOMA-TECH	7.68	7.68	6.75	6.78	714	
7429	ALTI	11.00	11.58	10.70	11.34	1667	
7478	ARTPRICE.COM	12.50	12.50	12.02	12.48	5922	
7485	NETVALUE	2.50	2.51	2.32	2.49	19083	
7486	SOLUCOM	49.90	51.00	49.11	50.50	1429	
7505	SELF TRADE	5.62	5.62	4.92	4.94	3398	
7515	MULTIMANIA	4.55	5.20	4.55	5.01	192	
7522	FIMATEX	4.14	4.20	4.10	4.19	38319	
7528	EMME	12.20	12.20	11.73	12.00	3016	
7529	HIMALAYA	8.00	8.00	7.92	7.92	2979	
7531	ABEL GUILLEMOT	12.65	12.65	12.65	12.65	717	
7533	TELECOM CITY	6.12	6.24	5.51	6.03	19147	
7537	NETGEM	7.75	7.99	7.75	7.90	18570	
7547	SQLI	3.30	3.30	3.15	3.15	710	
7551	SOFT COMPUTING	8.30	8.30	7.88	8.00	2616	
7578	GAUDRIOT SA	33.90	33.90	33.90	33.90	1360	
7579	LINEDATA SERVICES	23.00	23.00	22.65	22.90	793	
7592	NET2S SA	14.22	15.45	14.22	15.20	4607	
7595	RIBER	10.79	10.79	10.70	10.70	22619	
7597	GROUPE NEURONES	3.99	4.10	3.98	4.09	1729	
7598	HI-MEDIA	2.00	2.00	1.85	1.94	3534	
7605	BUSINESS INTERACT.	4.57	4.78	4.56	4.57	19565	
7607	KEYRUS-PROGIWARE	1.99	2.18	1.99	2.18	4592	
7615	MEDCOST	6.90	6.90	6.85	6.85	1141	
7617	DALET	5.50	5.50	5.00	5.24	3814	
7619	BCI NAVIGATION	5.49	5.49	4.95	5.00	8997	
7629	CYBERSEARCH	4.15	4.35	4.06	4.15	1553	
7639	HIGHWAVE OPTICAL T	25.00	26.24	24.80	25.99	60256	
7649	KAZIBAO	1.23	1.23	1.10	1.10	3033	
7652	OPTIMS	2.80	2.90	2.80	2.90	1380	
7659	CYBERDECK	1.20	1.26	1.20	1.25	13771	
7662	SITICOM GROUP	22.00	22.00	21.50	22.00	968	
7663	OPTIMA DIRECT	3.76	3.76	3.76	3.76	10	
7667	INFOVISTA	12.70	12.70	10.40	10.66	82017	
7668	IB GROUP.COM	9.93	9.93	9.20	9.50	9788	
7678	AUFEMININ.COM	2.90	2.90	2.80	2.80	845	
7686	DATATRONIC	3.93	3.93	3.93	3.93	620	
7689	BAC MAJESTIC SA	4.35	4.52	4.30	4.50	5836	
7729	SYSTRAN	4.99	4.99	4.79	4.80	2472	
7754	COM 6	4.00	4.05	3.82	4.05	1544	
7757	MICROPOLE	7.74	7.74	7.50	7.70	2564	
7758	CRYONETWORKS	2.95	3.35	2.95	3.35	14146	
7765	HUBWOO.COM	3.52	3.52	3.40	3.50	10800	
7768	PHARMAGEST INTERA.	17.90	17.90	17.90	17.90	10	
7786	QUALIFLOW	17.00	17.30	16.76	16.76	1086	
7806	RISC TECHNOLOGY EU	11.79	11.90	10.75	11.20	4512	
7832	SODITECH INGENIERI	9.15	9.15	8.81	9.00	152	
7833	CALL CENTER ALLIAN	9.76	9.76	9.30	9.70	536	
7834	ITESOFT	3.90	4.15	3.82	4.15	2877	
7888	IXO	1.15	1.18	1.10	1.10	9448	
7895	BUSINESS &DECISION	13.29	13.29	13.00	13.29	1255	
7939	MEMSCAP	6.01	6.08	6.00	6.05	9234	
7960	GAMELOFT.COM	1.85	1.85	1.80	1.80	4319	
10846	COIL ANODIZING	18.89	19.00	18.63	18.63	792	
12485	STELAX	0.70	0.70	0.70	0.70	4502	
18053	LEXIBOOK 3,20%98CV	44.00	45.00	44.00	45.00	250	
18058	THERMATECH 3% 98CV	54.00	54.00	54.00	54.00	1	
18060	OLITEC 2,5% 98 CV	174.20	174.20	174.20	174.20	5	
18080	GUILLEMOT 07/99 CV	72.00	72.00	72.00	72.00	10	
18083	D.ALLIZE 2,5% 99CV	4.95	4.95	4.95	4.95	5	
18100	TITUS 2% 05 OPT.CV	18.20	20.50	18.07	20.45	30530	
18116	PICOGICA 4%CV01-06	23.00	23.00	23.00	23.00	894	
18117	A NOVO 1,5% 01-06	202.00	202.00	195.00	202.00	52	
22018	UNION TECHNOLOGY	0.14	0.15	0.14	0.15	47600	
22021	V CON TELECOM. LTD	1.62	1.64	1.58	1.60	5202	
22023	CMT	18.50	18.50	18.00	18.00	583	
22040	DAB	22.25	22.25	22.25	22.25	200	
22044	DAB NV	20.00	20.00	19.60	20.00	854	
22549	GUILLEMOT BS 99	15.85	15.85	15.85	15.85	120	
22938	TITUS BSA 99	2.96	2.96	2.85	2.90	1185	
24817	IPSOS BSA 00	3.49	3.49	3.49	3.49	100	
24901	GENESYS BS 00	4.50	4.88	4.50	4.88	1080	
24994	FI SYSTEM BS 00-02	0.30	0.30	0.30	0.30	12115	
51938	BRIME TECHNO. BS00	1.29	1.29	1.29	1.29	700	
61007	ALPHA M.O.S BS01	0.72	0.72	0.72	0.72	1000	
350000	CAC 40	5474.47	5517.96	5455.34	5516.27	0	
350198	IT-CAC	1757.34	1757.34	1757.34	1757.34	0	
350199	IT-CAC 50	1802.59	1802.59	1802.59	1802.59	0	
350205	MASTER CAC 40(VLI)	55.20	55.61	54.98	55.59	0	
350443	EASY ETF EURO VLI	4.42	4.48	4.42	4.48	0	
350444	EASY ETF EUR.VLI	4.25	4.31	4.25	4.30	0	
350445	EASYETF TITANS VLI	34.74	35.04	34.67	34.99	0	
350565	DJIA MASTER U VLI	130.83	131.20	130.07	131.02	0	
398000	VALEURS IND.	3842.14	3871.56	3842.04	3871.56	0	
398001	ENERGIE	5002.28	5071.11	5002.28	5071.11	0	
398004	PRODUITS DE BASE	2427.45	2427.45	2406.31	2406.31	0	
398005	TRANSF.DES METAUX	2279.17	2279.17	2254.37	2254.37	0	
398008	CONSTRUCTION BTP	3377.98	3389.31	3377.98	3389.31	0	
398009	MATERIAUX	3115.06	3120.32	3115.06	3120.32	0	
398010	BTP/GENIE CIVIL	3492.60	3513.91	3492.60	3513.91	0	
398011	BIENS EQUIPEMENT	2651.19	2680.59	2650.94	2680.59	0	
398012	CONSTRUCTION MECA.	1335.05	1345.71	1335.05	1345.71	0	
398013	ELEC.ELECT.TELEC.	2541.69	2567.24	2541.41	2567.24	0	
398014	AERO.ESPACE ARME.	3326.24	3372.13	3326.24	3372.13	0	
398016	AUTOMOBILE	3736.14	3745.85	3736.14	3745.85	0	
398018	AUTRES BIENS CONS.	7728.50	7733.52	7728.50	7733.52	0	
398019	EQUI.DOMEST.PROFES	1903.49	1932.15	1903.49	1932.15	0	
398021	PHARMACIE COSMET.	1227.75	1227.75	1226.77	1226.77	0	
398026	IND.AGRO-ALIM.	2797.85	2837.09	2797.98	2837.09	0	
398028	AUTRES IND.AGRO	2336.79	2350.45	2336.79	2350.45	0	
398029	SERVICES	4003.90	4007.97	4003.90	4007.97	0	
398030	DISTRIBUTION	6966.42	6966.42	6953.93	6953.93	0	
398031	DIST.GLE GD PUBLIC	8797.54	8797.54	8754.98	8754.98	0	
398032	DIST.SPEC.GD PUBL.	2542.00	2599.08	2542.00	2599.08	0	
398034	AUTRES SERVICES	2755.03	2760.70	2755.03	2760.70	0	
398035	INFORMATIQUE	4148.55	4202.47	4148.55	4202.47	0	
398036	COMM.DIFFUSION PUB	4538.16	4549.83	4538.16	4549.83	0	
398040	ENVIR.SCES COLLECT	3387.86	3394.46	3387.86	3394.46	0	
398041	STES FINANCIERES	2875.91	2914.54	2875.91	2914.54	0	
398042	IMMOBILIER	1173.66	1173.66	1169.75	1169.75	0	
398045	SERVICES FINANCIER	3028.44	3072.30	3028.44	3072.30	0	
398046	ASSURANCES	2402.97	2458.50	2402.97	2458.50	0	
398047	BANQUES	4438.00	4478.24	4438.00	4478.24	0	
398048	CREDIT SPECIALISE	4147.37	4174.56	4147.37	4174.56	0	
398051	SOCIETES INVEST.	3491.00	3541.30	3490.96	3541.30	0	
398052	SOCIETES HOLDINGS	3905.77	3963.47	3905.77	3963.47	0	
398053	STES PORTEFEUILLE	2414.04	2415.42	2415.42	2415.42	0	
399947	INDICE GEN.SBF80	4053.90	4082.81	4053.29	4082.81	0	
399948	SBF 120	3745.73	3774.39	3736.34	3774.04	0	
399949	SBF 250	3522.20	3546.48	3522.15	3546.48	0	
399950	MIDCAC	2540.49	2562.26	2538.00	2562.26	0	
399951	SBF SEC.MAR.	2802.94	2810.44	2800.90	2810.44	0	
399955	INDICE NOUV.MARCHE	1756.32	1765.72	1741.15	1751.66	0	
399957	INDICE SBF SBF-FCI	2269.95	2269.26	2217.57	2217.57	0	
399999	INDICE MARC.LIBRE	3821.88	3821.88	3821.88	3821.88	0	
