3007	MALTERIES F-BELGES	93.15	93.15	93.15	93.15	20	
3014	SOFRAGI	1160.50	1160.50	1160.50	1160.50	5	
3023	GENERALI FRANCE	540.00	550.00	540.00	550.00	44	
3048	SAFIC ALCAN ET CIE	60.10	60.10	60.05	60.05	280	
3102	ELECT STRASBOURG	36.90	36.90	36.90	36.90	99	
3112	AIR FRANCE(GROUPE)	21.60	21.60	21.18	21.40	151609	
3117	OXYGENE EXT-ORIENT	420.00	420.00	403.00	403.00	17	
3118	BAINS MER MONACO	171.00	171.00	171.00	171.00	57	
3153	ROYAL CANIN	111.80	112.00	111.80	112.00	5663	
3168	PARIS ORLEANS	98.00	98.40	98.00	98.40	241	
3177	VICAT	64.40	65.90	64.40	65.90	294	
3311	LOUVRE (STE DU)	93.05	98.50	93.05	94.50	33378	
3313	FINAXA	114.00	114.00	110.60	111.00	854	
3319	CFOA	1.41	-1.00	-1.00	1.41	0	
3324	IMM.DASSAULT SA	58.50	58.50	58.50	58.50	10	
3340	FONCIERE LYONNAISE	33.00	33.00	32.90	33.00	4390	
3349	FRANCAREP	71.00	71.00	71.00	71.00	60	
3388	GEVELOT	38.99	39.00	38.99	39.00	660	
3462	TELEFLEX LIONEL	13.00	14.00	13.00	14.00	14	
3463	ALTRAN TECHNOLOGIE	70.00	70.20	69.40	69.75	888981	
3466	UNILOG S.A.	98.10	100.00	98.10	99.15	9273	
3489	GAUMONT	44.49	44.49	43.41	43.45	333	
3500	COFIGEO	163.00	164.10	163.00	164.10	206	
3504	COFIXEL	89.75	89.75	89.75	89.75	1	
3517	IMMOBANQUE STE FIN	144.00	145.00	144.00	144.20	162	
3571	ELEC.EAUX.MADAGASC	21.50	21.50	21.00	21.00	280	
3588	ARBEL	6.50	6.50	6.50	6.50	1000	
3597	HOTEL.LUTETIA-CONC	129.50	129.50	129.50	129.50	7	
3610	AFFINE (EX-IMMO.)	38.11	38.11	38.10	38.10	268	
3630	LUCIA	13.50	13.50	13.50	13.50	650	
3640	PECHINEY B PRIV.	60.25	60.25	59.00	60.00	408	
3664	CONTINENTALE ENTRE	48.50	48.50	48.20	48.50	484	
3681	TOUR EIFFEL	55.10	55.25	55.10	55.25	80	
3686	MEUNERIE (FSE DE)	34.91	34.91	34.91	34.91	27	
3704	MONTUPET SA	17.80	17.90	17.72	17.72	2223	
3720	TAITTINGER	835.00	835.00	826.00	827.00	135	
3734	EXPL.PROD.CHIM.PF	265.00	265.00	265.00	265.00	5	
3764	ROUGIER SA	69.40	69.40	69.35	69.35	47	
3770	IMMOB.MARSEILL."B"	3300.00	3398.00	3100.00	3398.00	3	
3774	VERMANDOISE SUCR.	698.00	698.00	698.00	698.00	2	
3794	FIMALAC S.A.	42.50	43.30	42.50	42.70	13878	
3849	FONCIERE EURIS	127.80	127.80	127.80	127.80	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	112	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	164	
3905	CFF RECYCLING	47.30	47.75	47.30	47.74	1460	
3923	AUREA	9.11	9.50	9.11	9.50	1093	
3929	BOLLORE INVEST.	54.85	55.00	53.35	54.00	2101	
3961	BQUE DE LA REUNION	84.10	92.50	84.10	92.50	274	
3962	CARBONE LORRAINE	46.70	46.85	46.40	46.57	20404	
4524	CEA-INDUS.CIP NOM.	236.00	237.50	234.50	236.10	2252	
4531	BOUYGUES CI NOM.	38.57	38.57	38.57	38.57	210	
4569	BOUYGUES CDV	3.81	3.81	3.81	3.81	30	
4581	LOUVRE (STE DU) CI	80.50	82.90	80.50	82.90	237	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	9	
4764	CCF TP 6/87-88	165.00	165.00	165.00	165.00	1	
4774	GDF TP 85 "A"	910.00	910.00	910.00	910.00	3	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	71	
4782	DIAC TP 3/85 10/86	158.45	158.45	158.45	158.45	15	
4790	 M-SMC TP 84	134.80	134.80	134.80	134.80	1	
5080	SOPRA-CONSEIL INFO	75.20	75.55	73.30	73.40	3338	
5091	SILIC S.A.	175.50	176.00	175.10	175.20	227	
5107	MAUREL ET PROM	11.71	11.90	11.71	11.90	53064	
5173	ATOS ORIGIN	98.25	98.80	97.15	98.10	49222	
5180	SR TELEPERFORMANCE	33.50	33.61	31.50	31.55	51809	
5257	INFOGRAMES ENTERT.	22.00	22.94	21.98	22.62	187925	
5260	BULL	2.79	2.79	2.73	2.75	63664	
5287	NORB.DENTRESSANGLE	24.50	24.59	24.03	24.20	3524	
5297	GRANDVISION	22.76	23.20	22.76	23.00	51432	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	71.50	75.20	71.05	73.80	237872	
5354	GROUPE PARTOUCHE	70.00	70.00	69.60	70.00	7641	
5447	UBI SOFT ENTERT.	45.50	45.98	44.65	44.78	23932	
5490	TF1	41.10	41.85	41.10	41.30	435613	
5601	MARKS AND SPENCER	4.10	4.19	4.10	4.19	534	
5602	BP  PLC	10.60	10.60	10.60	10.60	61	
5635	HONDA MOTOR CO LTD	48.00	48.00	48.00	48.00	70	
5656	ANHEUSER-BUSCH CO	49.50	49.50	49.50	49.50	50	
5659	INCO LTD.	21.25	21.25	21.25	21.25	147	
5675	MERRIL LYNCH & CO	76.05	76.05	76.05	76.05	25	
5704	AKZO NOBEL NV.	49.01	49.01	49.01	49.01	32	
5721	ING GROEP NV	76.10	77.55	76.05	76.50	1563	
5724	RODAMCO N.AMERICA	48.31	48.31	48.31	48.31	7	
5728	COMPLETEL EUROPE	3.75	3.75	3.64	3.66	173795	
5729	TRADER.COM "A"	6.60	6.66	6.55	6.56	4129	
5730	EADS	23.61	24.05	23.31	23.85	960570	
5768	GEMPLUS INTERNAT.	3.91	3.94	3.65	3.82	1558999	
5774	ROBECO	37.95	38.25	37.95	38.25	3156	
5775	ROLINCO	29.85	30.25	29.51	30.25	1063	
5809	SOLVAY	59.25	-1.00	-1.00	59.25	0	
5838	NOKIA A	36.35	36.69	35.86	36.10	38665	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.01	34.01	33.80	33.80	30	
5941	PFIZER INC.	50.65	50.70	50.00	50.05	1325	
5971	COLGATE PALMOLIVE	68.20	69.20	67.40	69.20	2055	
5976	CATERPILLAR INC.	64.25	64.50	64.25	64.50	673	
5981	DOW CHEMICAL CO.	42.69	42.69	42.69	42.69	1500	
5996	SANYO ELECTRIC	7.07	7.07	7.07	7.07	110	
6012	LY-SABETON	13.00	13.40	13.00	13.40	46	
6019	LY-MRM	35.10	35.10	35.00	35.00	61	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	170	
6032	LY-PSB INDUSTRIES	87.00	87.00	86.50	86.50	385	
6040	LY-SECHILIENNE	651.00	651.00	651.00	651.00	42	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	7100	
6089	CHRIST. DALLOZ	102.00	105.50	102.00	102.60	5422	
6100	LY-DEVEAUX SA	85.45	85.45	84.80	84.85	626	
6113	LY-BURELLE SA ORD.	71.60	71.85	71.60	71.85	101	
6210	 M-FERM CASINO CAN	380.00	380.00	380.00	380.00	4	
6223	 M-ODET (FIN.)	88.00	88.00	87.95	87.95	2404	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	46	
6247	 M-RAYNAL ROQUELAU	37.03	37.03	37.03	37.03	40	
6250	 M-FIEBM PF.	36.00	36.00	36.00	36.00	35	
6271	TRANSICIEL	53.30	54.30	53.30	54.00	17789	
6315	LI-PAPIERS PEINTS	37.99	37.99	37.99	37.99	85	
6326	LI-FOND FCO BELGES	85.90	85.90	85.90	85.90	20	
6336	WORMS (EX-SOMEAL)	19.50	19.68	19.25	19.50	12176	
6337	GFI INFORMATIQUE	25.83	25.91	25.60	25.66	54579	
6401	NY-COSTIMEX	24.54	24.54	24.54	24.54	50	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.80	79.80	79.80	79.80	42	
6418	NY-GRD MOULIN STRA	159.60	-1.00	-1.00	159.60	0	
6421	NY-GANTOIS	118.00	118.00	118.00	118.00	190	
6441	NY-CONS ELECT NANC	34.00	34.00	34.00	34.00	29	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	30	
6459	NY-ADT (NOUV.ETS)	22.68	-1.00	-1.00	22.68	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	100	
6478	NY-FFP	108.00	112.70	108.00	111.00	7476	
6494	MARIONNAUD PARFUM.	129.40	129.40	124.90	126.00	6701	
6526	 B-DOCKS AMBES AM.	120.00	120.00	120.00	120.00	20	
6539	 B-COURTOIS SA NOM	103.80	103.80	103.80	103.80	31	
6609	NS-SDR BRETAGNE	14.33	14.33	14.20	14.20	1174	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6778	UNIBAIL NOUV.	212.30	212.30	212.30	212.30	16	
6780	HAVAS ADVERT.NOUV.	15.70	15.70	15.02	15.02	5277	
6945	SCHNEIDER ELEC.NV	70.35	70.40	70.35	70.40	200	
7326	SAGEM SA ADP ECH.	52.50	55.00	52.30	52.30	10424	
7327	SAGEM SA ECH.	75.10	77.70	75.10	76.25	42392	
7368	FONC PIMONTS REGR.	69.00	69.00	68.20	68.20	540	
7508	LIBERTY SURF	5.99	5.99	5.85	5.92	3517	
7698	MONCEY NOM.	1151.00	1151.00	1151.00	1151.00	7	
7896	C.S. NV	8.49	8.49	8.00	8.25	5307	
7919	ORANGE	10.37	10.45	10.18	10.20	3528083	
7948	FIMALAC SA NV	42.90	42.90	42.90	42.90	70	
12000	ISIS	126.00	126.00	124.00	124.10	8749	
12003	SOMMER-ALLIBERT	54.35	54.35	54.35	54.35	140	
12005	CIC "A"	118.90	118.90	117.00	117.50	14550	
12007	AIR LIQUIDE	163.50	163.90	161.30	162.10	128215	
12010	BONGRAIN	42.40	43.35	42.40	43.35	2248	
12013	RHODIA	13.70	13.74	13.33	13.50	369174	
12016	GEOPHYSIQUE	81.50	82.40	81.15	81.95	33975	
12017	CARREFOUR	64.00	64.05	62.70	62.95	983447	
12018	BAIL INVESTISS.	123.40	125.00	122.80	123.30	1929	
12019	ALSTOM	34.65	35.10	34.20	34.97	668205	
12022	CNP ASSURANCES	38.10	38.70	37.61	38.60	96481	
12027	TOTAL FINA ELF	178.00	178.00	174.60	175.10	1943925	
12028	GUYENNE GASCOGNE	92.50	92.50	91.20	91.55	477	
12032	L'OREAL	80.20	81.40	80.00	80.35	936932	
12035	VALLOUREC	67.00	69.35	66.95	67.70	20043	
12038	METALEUROP	5.63	5.90	5.63	5.81	15066	
12040	ACCOR	48.36	48.90	47.81	48.70	2555680	
12041	SKIS ROSSIGNOL	17.00	17.00	16.80	16.90	8536	
12049	DAMART S.A.	80.00	80.50	79.00	80.50	818	
12050	BOUYGUES	43.50	43.55	42.85	42.95	288386	
12052	SUEZ	36.80	36.81	36.25	36.50	1250620	
12053	LAFARGE	107.10	110.00	106.30	109.80	905924	
12055	NORD-EST	29.25	29.25	28.90	28.90	265	
12056	NEOPOST	29.62	29.99	29.22	29.60	23130	
12057	SANOFI-SYNTHELABO	73.05	73.50	72.10	72.35	3396300	
12061	LEGRAND ORD.	239.50	239.50	232.00	234.70	131953	
12062	AXA	34.70	35.14	34.35	34.59	2518833	
12064	GROUPE DANONE	154.00	155.50	152.70	155.00	420471	
12066	ESSO	88.50	89.05	88.00	89.05	2277	
12068	NATEXIS BQ POP.	96.55	97.00	96.15	96.70	8201	
12069	PERNOD-RICARD	82.00	84.80	82.00	84.35	661868	
12074	BUSINESS OBJECTS	38.50	38.50	36.54	37.60	331363	
12077	SOPHIA (EX SFI)	32.80	32.83	32.70	32.80	14892	
12081	CFF-CR.FONCIER FCE	13.10	13.10	12.91	13.10	4916	
12085	IMERYS (EX IMETAL)	125.60	127.00	123.10	123.10	103720	
12089	ERIDANIA BEGHIN S.	106.10	106.50	105.20	106.30	17883	
12093	ENTENIAL REGPT	31.90	32.00	31.61	31.95	20103	
12096	BIC	43.12	44.60	43.12	43.50	9139	
12098	CIMENTS FRANCAIS A	53.40	53.55	53.35	53.35	2795	
12099	COFACE	86.10	87.30	85.70	86.30	4396	
12101	LVMH MOET HENNESSY	67.00	67.50	66.40	66.50	2101330	
12102	CGIP	46.34	47.50	45.00	45.21	53178	
12105	KAUFMAN ET BROAD	21.60	21.75	21.00	21.00	7637	
12111	CPR	58.00	58.10	58.00	58.00	1677	
12112	EURAZEO	73.75	75.50	72.70	74.25	85265	
12113	CASINO GUI.PER.ADP	71.50	72.90	71.25	72.00	74955	
12114	FAURECIA	66.00	67.00	65.65	66.50	35991	
12120	MARINE WENDEL	81.00	81.05	79.50	81.05	5584	
12122	SODEXHO ALLIANCE	53.20	54.60	52.60	52.65	597622	
12124	GALERIES LAFAYETTE	187.10	187.80	185.70	186.50	4544	
12126	MICHELIN	41.90	42.20	41.65	41.93	502990	
12127	ELIOR	14.25	14.29	14.20	14.21	103872	
12129	LEBON CIE	57.90	58.00	57.90	58.00	84	
12130	EULER	55.00	60.00	55.00	57.75	64817	
12132	THALES (EX T. CSF)	49.30	49.30	47.80	48.20	117008	
12133	DMC	10.40	10.57	10.29	10.55	53794	
12135	LOCINDUS	135.00	135.20	134.50	135.20	1108	
12145	ELF GABON	201.60	206.00	201.30	204.80	784	
12148	PINAULT-PRINT.RED.	207.00	208.70	205.30	206.00	142010	
12150	PEUGEOT S.A.	335.30	338.90	334.00	336.00	135821	
12154	MOULINEX	4.04	4.04	3.95	3.95	53274	
12156	CLUB MEDITERRANEE	76.00	76.50	74.00	75.65	25543	
12163	COLAS	68.25	68.25	66.40	66.60	392	
12166	ESSILOR INTL.	321.00	323.50	319.00	320.30	13874	
12169	NRJ GROUP	20.50	20.99	20.45	20.71	53692	
12170	SEB	60.55	61.00	60.15	60.40	11236	
12172	DASSAULT AVIATION	290.00	291.00	290.00	290.00	349	
12180	SIMCO	77.70	78.80	77.70	78.80	8492	
12185	FROMAGERIES BEL	514.00	514.00	500.00	513.00	42	
12188	HAVAS ADVERTISING	16.02	16.04	15.22	15.37	950836	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	22492	
12196	KLEPIERRE	104.20	105.30	104.20	105.30	2418	
12197	SCHNEIDER ELECTRIC	72.25	72.25	70.05	70.10	682087	
12203	ATMEL CORPORATION	13.60	13.60	13.16	13.21	204	
12210	RORENTO NV ORD.	38.00	38.00	37.65	37.75	4358	
12400	LY-RUE IMPERIALE	1700.00	1705.00	1681.00	1700.00	214	
12410	STUDIOCANAL	12.00	12.20	11.85	12.10	15738	
12413	OBERTHUR CARD SYST	15.50	15.50	11.85	11.99	850384	
12414	VIVENDI ENVIRONNE.	48.30	48.94	48.30	48.71	316686	
12415	WANADOO	6.87	6.87	6.56	6.61	314657	
12420	LI-CASTORAMA DUBOI	266.50	270.00	262.50	266.00	96634	
12423	LI-DEV REG PAS CAL	14.50	15.00	14.50	15.00	10954	
12431	NY-SADE	49.30	49.30	48.30	49.30	100	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	17	
12435	NY-SALVEPAR	67.15	67.20	66.00	66.00	606	
12441	GROUPE GASCOGNE	82.50	86.00	82.50	86.00	1787	
12450	NS-SAUPIQUET	81.00	81.00	73.25	73.25	99	
12452	NS-SODERO	3.80	3.80	3.80	3.80	1	
12457	LY-PLASTIC OMNIUM	97.00	97.90	96.10	96.55	825	
12470	LY-CEGID S.A.	114.00	115.00	113.00	113.00	683	
12471	UNIBAIL	188.30	189.50	188.30	188.60	8449	
12472	LY-GROUPE ZANNIER	94.00	96.00	94.00	95.90	4861	
12486	KINGFISHER PLC	7.51	7.51	7.32	7.32	131287	
12500	SAINT-GOBAIN	171.10	172.90	170.20	171.70	96379	
12526	ESSILOR INTL. ADP	322.00	322.00	322.00	322.00	6	
12528	LEGRAND ADP	178.00	179.90	176.60	179.00	20316	
12533	CAP GEMINI	139.90	142.40	139.60	141.40	404583	
12534	INGENICO	23.59	23.90	23.50	23.50	13878	
12537	EUROTUNNEL SA-PLC	1.37	1.38	1.36	1.36	1229562	
12546	CANAL +	3.75	3.77	3.74	3.75	2055114	
12548	VINCI (EX-SGE)	72.70	74.60	72.25	73.55	578247	
12558	CASINO,GUICH.PERRA	105.10	106.40	105.00	106.10	122697	
12568	ZODIAC	291.90	292.40	290.00	291.30	1225	
12580	ROCHETTE (LA)	7.90	8.00	7.87	8.00	9139	
12585	BOLLORE	234.10	239.00	233.20	233.20	65837	
12587	EURO DISNEY S.C.A.	1.14	1.21	1.12	1.12	9926255	
12590	LEGRIS INDUSTRIES	53.50	54.05	53.50	53.80	16848	
12592	AGF	66.60	67.40	66.00	66.40	602842	
12595	REXEL	75.10	75.75	73.00	73.10	173197	
12599	SELECTIBAIL	15.25	15.50	14.64	15.20	2465	
12701	EQUANT NV	32.50	32.52	32.04	32.05	250011	
12703	DAIMLERCHRYSLER AG	53.05	54.45	53.05	54.45	2818	
12741	DU PONT DE NEMOURS	54.00	55.30	54.00	55.30	10066	
12777	VIVENDI UNIVERSAL	75.90	76.65	75.40	75.70	2626499	
12804	DEUTSCHE BANK	89.50	91.00	89.45	90.40	12913	
12805	SIEMENS AG	85.50	86.35	84.80	84.80	22372	
12806	BAYER	46.60	46.85	46.19	46.85	392	
12807	BASF	47.50	47.50	46.91	47.00	539	
12808	DRESDNER BANK	52.10	54.35	52.10	53.60	3664	
12811	TELEFONICA SA	17.41	17.69	17.30	17.30	18449	
12814	VOLKSWAGEN AG	59.90	60.40	57.00	57.00	2740	
12817	ABN AMRO HOLDING	23.00	23.00	22.57	22.57	3384	
12818	ADIDAS-SALOMON AG	71.00	71.00	70.55	71.00	1976	
12819	ADECCO S.A.	65.00	65.60	63.25	64.00	903	
12820	ALLIANZ AG	352.00	352.00	342.90	342.90	616	
12822	DEXIA	180.00	181.40	179.50	181.00	68868	
12823	AMADEUS PRIV.A	8.03	8.32	7.99	8.12	74886	
12900	SHELL TRANSPORT	10.50	10.50	10.16	10.16	8360	
12903	SONY CORP.	90.50	91.95	88.55	89.55	5428	
12905	ERICSSON "B"	7.50	7.56	7.28	7.29	93207	
12907	HITACHI LTD	11.28	11.95	11.28	11.83	9798	
12908	ZAMBIA COPPER INV.	0.60	0.60	0.57	0.59	29691	
12909	MERCK AND CO INC.	88.00	88.50	87.30	88.50	3542	
12910	ELECTROLUX B	16.80	16.86	16.80	16.86	89	
12917	AMERICAN EXPRESS	50.20	50.30	49.73	49.73	1963	
12920	UNITED TECHNOLOGIE	99.10	99.10	98.60	99.05	118	
12921	NORSK HYDRO	48.00	49.00	47.41	49.00	162	
12924	GOLD FIELDS LTD	5.05	5.05	4.88	4.96	1251	
12925	TOSHIBA CORP.	6.54	6.65	6.45	6.51	1866	
12928	PHILIP MORRIS	59.00	59.85	58.85	58.85	4846	
12934	PLACER DOME INC	12.86	13.05	12.86	12.86	900	
12936	SCHLUMBERGER LTD	76.50	76.80	73.05	74.00	7904	
12939	RIO TINTO PLC.	22.68	23.00	22.68	23.00	1500	
12940	AT&T CORP.	25.00	25.34	24.82	25.23	4498	
12943	GENERAL ELECTRIC	57.40	58.00	57.30	58.00	13002	
12944	GENERAL MOTORS	68.40	69.05	68.10	68.60	4549	
12945	ICI LTD. PLC.	7.52	7.52	7.26	7.26	340	
12947	ECHO BAY MINES LTD	0.99	1.04	0.99	1.02	23630	
12948	MC DONALD'S-CORP	34.30	35.55	34.30	35.55	3505	
12950	YAMANOUCHI PHARMA.	33.33	33.33	32.50	32.50	170	
12955	BARRICK GOLD	19.20	19.84	19.20	19.35	850	
12956	MITSUBISHI CORP.	9.03	9.03	9.03	9.03	5	
12957	PROCTER GAMBLE	74.80	77.10	74.55	77.05	3248	
12960	ITT INDUSTRIES	56.00	56.00	55.10	55.10	14	
12961	SEGA ENTERPRISES	21.20	21.20	21.20	21.20	400	
12964	IBM CORP.	136.50	139.80	135.90	139.70	7965	
12965	ITO YOKADO	59.05	60.85	59.00	60.85	2195	
12966	MATSUSHITA ELEC.	20.11	20.60	20.11	20.60	2614	
12968	TDK CORP.	67.95	67.95	66.95	66.95	55	
12969	ANGLOGOLD LTD	44.00	44.90	43.61	43.69	2773	
12970	STMICROELECTRONICS	44.00	44.39	43.17	43.50	3193429	
12972	CROWN CORK & SEAL	6.10	6.10	5.80	5.80	4821	
12974	DIAGEO PLC REGR.	12.45	12.65	12.32	12.32	5812	
12975	ALTADIS	14.80	14.96	14.80	14.91	111037	
12976	HSBC HOLDINGS PLC	14.64	14.86	14.63	14.80	10768	
13000	ALCATEL	31.07	31.60	30.26	30.45	8260925	
13015	ALCATEL OPTRONICS	22.36	22.50	21.65	22.00	94055	
13021	LAGARDERE SCA	62.40	63.90	62.05	62.55	436949	
13029	CLARINS	88.70	89.75	88.50	89.75	36047	
13030	SCOR	51.90	52.15	51.50	52.10	28621	
13033	VALEO	51.00	51.50	50.25	50.30	2204565	
13035	DYNACTION	26.12	26.45	26.12	26.45	55	
13039	REMY COINTREAU	36.70	36.80	35.25	35.25	35241	
13040	CHRISTIAN DIOR	47.91	48.19	47.57	47.92	515155	
13041	GROUPE ANDRE SA	128.50	129.90	128.50	128.50	323	
13045	EIFFAGE	78.50	79.80	78.50	79.65	65620	
13046	AVENTIS	86.20	86.90	85.20	85.60	1391591	
13051	LAPEYRE	56.10	57.90	56.05	57.60	12627	
13057	PUBLICIS GROUPE SA	37.99	37.99	37.00	37.00	143519	
13060	SIDEL	46.60	47.95	46.60	47.90	11575	
13063	NRJ S.A.	366.10	395.00	366.10	395.00	9	
13064	COFLEXIP	177.50	179.00	172.10	174.00	59402	
13065	DASSAULT SYSTEMES	55.40	56.75	55.10	55.60	577552	
13069	CHARGEURS	81.30	82.85	80.20	81.50	25152	
13070	BOUYGUES OFFSHORE	60.05	60.50	59.75	60.10	53182	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	3168	
13080	SOCIETE GENERALE A	71.10	71.90	71.10	71.55	414829	
13110	BNP PARIBAS	103.50	103.80	102.80	103.80	1971619	
13151	GECINA	102.00	103.20	102.00	103.00	2928	
13170	TECHNIP	180.00	182.00	179.50	180.50	134496	
13173	SPIR COMMUNICATION	86.95	87.50	86.65	87.40	20241	
13175	ERAMET	43.00	44.00	42.70	43.85	2400	
13190	RENAULT	54.40	55.20	53.35	53.55	2094570	
13230	SEITA	48.30	48.35	48.30	48.30	21134	
13260	USINOR	14.35	14.43	13.15	13.47	5245883	
13290	PECHINEY ORD.A	63.80	64.05	62.25	62.35	397321	
13316	OLIPAR REGR.	9.30	9.35	9.30	9.30	957	
13330	FRANCE TELECOM	64.90	65.45	62.60	62.85	4008739	
13900	BANCO DE SANTANDER	10.82	11.20	10.82	11.20	2520	
13909	NIPPON MEAT PACKER	11.85	12.43	11.85	12.43	411	
13910	HARMONY GOLD	6.30	6.48	6.30	6.43	6023	
13911	NESTLE SA NOM.	2467.00	2474.50	2458.50	2474.00	405	
13950	ROYAL DUTCH	72.10	72.45	71.20	71.35	31651	
13953	UNILEVER NV	66.20	67.20	66.20	67.00	9835	
13955	ROYAL PHILIPS ELE.	33.70	34.75	33.41	34.38	27791	
13956	FORD MOTOR COMPANY	28.66	28.89	28.28	28.89	5875	
14001	RENAULT TP 83	315.40	316.00	314.20	314.70	206	
14002	AVENTIS TP83	414.00	414.00	414.00	414.00	20	
14004	THOMSON S.A. TP 83	155.70	155.70	155.70	155.70	15	
14006	BNP TP 84	143.20	143.40	143.20	143.40	34	
14007	LY-CR.LYONN. TP 84	144.00	144.00	144.00	144.00	10	
14157	NIPPON SHINPAN	2.50	2.50	2.50	2.50	10	
14173	SKF AKTIEBOLAGET B	20.00	20.02	20.00	20.02	696	
14197	AIG-AMERIC.INT.GRP	97.20	-1.00	-1.00	97.20	0	
14428	LATONIA INVEST.	57.00	57.00	57.00	57.00	1	
18240	CENTREST EX OPA 01	0.04	-1.00	-1.00	0.04	0	
18420	CREDIT LYONNAIS	41.50	42.22	41.30	41.81	306640	
18453	THOMSON MULTIMEDIA	46.00	46.70	45.15	46.19	602621	
20065	LI-CASTORAMA NOUV.	268.00	268.00	268.00	268.00	10	
20314	VINCI NOUV.	73.00	73.00	73.00	73.00	80	
20323	SAINT GOBAIN NV	178.00	178.00	173.00	173.00	11	
20404	SIMCO NOUV.	76.00	76.00	76.00	76.00	20	
20446	CASINO GUICH.P.NV	106.00	106.00	106.00	106.00	7	
41761	MASTER SHAR.CAC 40	55.75	55.95	55.50	55.50	724328	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	4114	
94523	STOXX 50 LDRS	43.37	43.37	43.37	43.37	40000	
94524	EURO STOXX 50 LDRS	45.31	45.31	45.03	45.08	9460	
97147	MASTER SH.E.STXX50	45.55	45.55	45.17	45.19	369970	
97358	EASYETF E.STOXX 50	4.51	4.51	4.47	4.48	33530	
97366	DJIA MASTER UNIT	131.00	131.20	130.70	130.70	30381	
3012	PAUL PREDAULT	5.00	5.00	4.80	4.80	2003	
3121	CONFLANDEY	30.49	30.49	30.49	30.49	1	
3135	PETIT BATEAU	15.50	15.50	15.50	15.50	510	
3155	NORCAN	25.76	25.76	25.24	25.24	205	
3156	M.BRIZARD ROGER IN	86.90	86.90	85.30	85.30	468	
3157	VIRBAC	88.50	89.00	87.50	88.90	1153	
3219	DELACHAUX S.A.	104.80	104.80	102.70	104.80	218	
3227	LATECOERE	103.90	103.90	101.70	101.90	199	
3230	MANUTAN INTERN.	51.10	53.95	51.10	53.90	280	
3246	EXPAND S.A.	63.45	63.45	62.80	62.80	5943	
3249	SERVICES TRANSPORT	104.80	104.80	104.80	104.80	331	
3252	GUERBET	18.55	18.90	18.55	18.90	450	
3265	SYNERGIE	48.00	48.00	46.55	46.55	645	
3300	TOUAX	24.65	24.70	24.01	24.10	583	
3308	CASCADES S.A	2.86	2.86	2.86	2.86	300	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	10	
3390	IMS(INT.METAL SER)	9.00	9.00	8.81	8.99	5267	
3443	COFITEM-COFIMUR	60.45	60.45	60.00	60.00	339	
3454	UNION FIN.FCE BQUE	43.99	43.99	42.00	42.00	13437	
3481	SERIBO	28.10	28.10	28.00	28.00	193	
3495	LEON DE BRUXELLES	2.60	2.70	2.60	2.70	290	
3512	FINATIS	157.00	157.00	154.00	154.00	174	
3516	BENETEAU	126.20	128.50	124.00	127.70	3928	
3526	LAFUMA	45.90	47.95	45.90	47.95	575	
3537	BASTIDE CONF.MEDIC	68.00	68.00	68.00	68.00	106	
3542	CROMETAL	58.00	58.00	57.10	57.10	330	
3549	CREATIFS NOM.	14.61	14.61	14.61	14.61	1051	
3560	SAIRP COMPOSITES	20.00	20.00	20.00	20.00	1	
3568	EXEL INDUSTRIES A	43.70	43.80	43.70	43.80	513	
3574	ETAM DEVELOPPEMENT	9.75	10.30	9.31	9.75	10992	
3578	DIGIGRAM	14.40	14.50	14.40	14.50	540	
3580	NETRA SYSTEMS NTS	4.50	4.50	4.50	4.50	170	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	60	
3616	CYBERNETIX	17.90	17.90	17.90	17.90	1	
3628	DUC	23.10	23.10	23.10	23.10	30	
3629	CGF GALLET	3.78	4.10	3.78	4.10	81	
3641	CORNEAL LABO	45.50	46.80	45.50	46.80	40	
3667	GROUPE CRIT	20.00	20.00	19.60	19.60	1855	
3677	DANE-ELEC MEMORY	3.84	3.84	3.75	3.83	4529	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.26	1.26	1501	
3728	ALGECO	111.00	111.00	111.00	111.00	55	
3739	NERGECO	24.98	24.98	24.98	24.98	20	
3803	GRAND MARNIER	7606.50	7606.50	7606.50	7606.50	1	
3820	EUROSIC	16.00	16.00	16.00	16.00	300	
3828	GEODIS	41.50	41.50	41.20	41.20	25	
3851	SYLIS	30.50	30.50	29.91	30.00	635	
3860	MANITOU B.F.	75.30	75.30	74.10	74.30	2866	
3862	PARC ASTERIX A	23.00	23.00	23.00	23.00	600	
3868	LY-APRIL GROUP	22.05	23.49	22.05	23.27	5707	
3869	GROUPE DUARTE	8.00	8.08	8.00	8.08	992	
3874	JACQUET INDUSTRIES	14.20	14.20	13.50	13.50	410	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	123.00	123.00	123.00	123.00	160	
3907	FININFO	37.10	37.10	37.10	37.10	10	
3909	ROBERTET S.A.	65.00	66.00	65.00	66.00	343	
3910	SECHE ENVIRON.	90.20	90.45	90.20	90.45	202	
3924	LY-TOUPARGEL	17.68	17.80	17.68	17.80	2854	
3953	TEISSEIRE-FRANCE	18.19	18.19	18.19	18.19	40	
3976	WAELES S.A.	1.50	1.50	1.50	1.50	2	
3984	AES LABO.GROUPE	110.10	112.00	104.00	105.00	1751	
4432	CA ALPES CC	125.40	125.40	125.00	125.00	383	
4436	CRCA NORMANDIE SE.	92.60	95.25	91.00	92.00	188	
4514	LI-CRCAM P.CALAIS	147.90	150.00	147.90	150.00	771	
4516	CRCAM BRIE CCI	75.10	75.10	75.10	75.10	27	
4518	CRCAM SOMME CCI	83.30	83.30	83.30	83.30	211	
4521	CRCAM ILLE-VILAINE	76.00	76.40	76.00	76.40	261	
4522	CRCAM HTE NORMANDI	70.00	70.00	69.90	69.90	4318	
4523	LY-CRCAM HT-LOIRE	67.50	67.50	67.50	67.50	45	
4525	CRCAM OISE CCI	98.10	98.10	98.10	98.10	501	
4526	LY-CRCAM MIDI 3EME	84.05	84.05	84.00	84.00	378	
4529	CRCAM CENTRE LOIRE	189.10	189.10	188.00	188.00	61	
4530	CRCAM TOUR.POITOU	110.50	110.50	110.50	110.50	319	
4534	CRCAM SUD RH.ALPES	94.10	97.05	94.10	97.05	443	
4546	LI-CRCAM NORD CCI	129.90	129.90	125.00	125.00	114	
4548	 B-CRCAM GIRONDE	140.00	140.00	140.00	140.00	180	
4550	NS-CRCAM LOIRE ATL	74.00	75.50	74.00	75.50	431	
4552	CRCAM PARIS ET IDF	73.80	73.85	73.00	73.50	2176	
4554	 B-CRCAM TOULOUSE	96.00	97.00	96.00	97.00	268	
4555	NS-CRCAM MORBIHAN	63.50	64.30	63.50	64.30	163	
4560	ROBERTET CI	36.11	36.11	36.11	36.11	1	
5004	VIEL ET COMPAGNIE	3.98	4.07	3.97	3.99	37662	
5007	INITIATIVE FIN.S.A	84.50	84.50	84.50	84.50	21	
5032	RADIALL	81.90	83.80	81.00	81.50	10691	
5035	GFI INDUSTRIES	31.61	31.95	31.60	31.89	760	
5044	GROUPE JC DARMON	150.20	150.50	150.20	150.30	1330	
5056	FAROS NOM.	6.25	6.34	6.05	6.05	4028	
5064	PIER IMPORT EUROPE	6.50	6.50	6.50	6.50	1	
5081	L.DREYFUS CITRUS	10.58	10.58	10.27	10.55	1044	
5088	IPBM	8.43	-1.00	-1.00	8.43	0	
5115	TROUVAY ET CAUVIN	12.50	12.50	12.50	12.50	314	
5137	PLAST.VAL LOIRE	23.00	24.25	23.00	23.80	6321	
5140	INTL COMPUTER	3.10	3.10	3.10	3.10	475	
5168	SEAE	5.51	5.51	5.50	5.50	9	
5183	LY-GROUPE GUILLIN	30.00	32.95	30.00	32.95	3348	
5219	FONCIA GROUPE	46.00	47.00	45.05	47.00	3822	
5224	NAF-NAF	13.50	13.50	13.50	13.50	1667	
5229	HERMES INTL	169.00	169.90	167.60	169.80	29326	
5251	VILMORIN CLAUSE C.	72.90	73.00	72.80	73.00	288	
5262	MEDASYS DIGIT.SYST	2.23	2.24	2.16	2.22	16267	
5268	SABATE DIOSOS	30.76	31.70	30.76	30.90	889	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.71	3.71	3.70	3.70	21	
5293	LY-EUROP.EXTINCT.	18.00	18.00	17.20	17.25	1287	
5294	CIDER SANTE S.A.	52.90	53.00	52.50	53.00	61	
5299	SYLEA	48.10	48.10	48.10	48.10	30	
5302	MGI COUTIER	31.15	31.15	31.15	31.15	5	
5303	GEA	19.50	19.50	19.00	19.00	1294	
5304	JEANJEAN	9.55	9.55	9.55	9.55	260	
5307	ADA	36.00	36.00	36.00	36.00	5	
5314	FAIVELEY	13.99	14.00	13.99	14.00	51	
5317	PETIT BOY	12.55	12.70	12.55	12.70	520	
5322	M6-METROPOLE TV	32.99	33.00	30.51	30.51	39924	
5326	STEDIM	137.00	137.00	136.00	136.10	77	
5327	AIGLE "A"	44.00	44.00	44.00	44.00	5	
5332	CDA CIE DES ALPES	47.50	47.50	46.50	46.50	188	
5334	 B-RIGHINI	7.31	7.31	7.31	7.31	90	
5335	SOCAMEL-RESCASET	25.22	25.22	25.22	25.22	1	
5339	CNIM	61.90	63.00	61.30	61.30	109	
5342	MECATHERM	49.50	49.90	48.48	48.48	989	
5344	GPE DIFFUSION PLUS	34.90	36.90	34.90	36.90	135	
5345	JET MULTIMEDIA	35.36	36.00	33.02	33.05	627	
5348	APEM	63.15	63.15	63.15	63.15	1	
5350	CEGEDIM	55.80	55.80	55.80	55.80	1	
5351	P.C.A.S.	23.99	23.99	23.22	23.22	37	
5358	ASSYSTEM	57.50	58.90	57.50	58.55	280	
5364	DU PAREIL AU MEME	34.90	34.90	34.90	34.90	1	
5372	IDEAL MEDICAL PROD	47.00	47.00	45.05	47.00	140	
5377	NORTENE	12.25	12.50	12.25	12.50	1192	
5379	INTER PARFUMS NOM.	72.00	72.00	71.90	71.90	143	
5382	LDC	126.00	134.00	126.00	134.00	120	
5394	SPORT-ELEC SA	12.49	12.49	12.49	12.49	5	
5413	HBS TECHNOLOGIE	13.90	14.85	13.90	14.00	2143	
5419	S.T. DUPONT	12.24	12.24	12.15	12.15	125	
5420	ARKOPHARMA	148.50	149.80	146.20	149.00	464	
5429	MONEYLINE	25.20	25.50	24.25	24.30	445	
5432	CIBOX INTERACTIVE	1.87	1.87	1.85	1.85	778	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	2	
5440	EVIALIS	43.04	43.10	42.50	42.50	590	
5442	BRICORAMA	58.05	60.00	58.05	60.00	55	
5444	ICOM INFORMATIQUE	4.25	4.48	4.00	4.00	3980	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5454	S.E.R.F	4.60	4.60	4.60	4.60	400	
5458	XRT-CERG	1.50	1.50	1.40	1.41	5371	
5460	WALTER	101.00	101.40	101.00	101.40	100	
5461	ORGASYNTH	13.90	14.01	13.90	14.00	2670	
5462	COFIDUR	9.00	9.20	8.97	9.20	757	
5465	ALES GROUPE	29.00	29.00	29.00	29.00	80	
5466	MARC ORIAN	61.95	62.00	58.60	62.00	327	
5468	LVL MEDICAL GROUPE	66.00	66.50	65.80	66.50	7447	
5477	BOIZEL CHANOINE	51.00	51.00	49.00	50.00	45	
5767	ORCO PROPERTY GRP.	20.90	20.93	20.90	20.93	50	
6015	LY-SMOBY	32.00	32.00	31.05	32.00	155	
6017	SIRAGA	10.90	10.90	10.90	10.90	65	
6026	LY-STEPHANE KELIAN	11.85	-1.00	-1.00	11.85	0	
6037	SASA INDUSTRIE	25.11	25.90	25.11	25.90	210	
6045	LY-INSTALLUX SA	120.00	120.00	120.00	120.00	50	
6061	LY-RALLYE CATHIARD	60.60	61.50	60.60	61.50	20151	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	34.82	35.55	34.82	35.55	838	
6082	LY-CLAYEUX	8.76	8.76	8.76	8.76	410	
6083	LY-PRECIA	10.36	10.36	10.36	10.36	1	
6084	LY-DEVERNOIS S.A.	56.00	56.00	56.00	56.00	333	
6085	LY-ALAIN MANOUKIAN	46.75	46.75	46.70	46.75	296	
6094	LY-TIVOLY S.A.	14.25	14.35	14.25	14.35	205	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.00	51.00	51.00	51.00	206	
6112	LY-BOIRON	81.00	81.20	80.50	80.80	899	
6120	LY-ANDRE TRIGANO	17.50	17.60	17.50	17.60	2	
6126	ARTIS FINANCE	12.99	12.99	12.65	12.65	80	
6135	LY-FORGES STEPHAN.	99.05	99.05	96.00	96.00	26	
6138	LY-BIJOUX ALTESSE	126.50	126.50	126.50	126.50	17	
6141	LY-SACI	42.99	42.99	42.99	42.99	1	
6145	LY-GERARD PERRIER	25.40	25.40	25.40	25.40	508	
6158	LY-SIPAREX CROISS.	30.35	30.40	30.10	30.15	231	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	520	
6173	LY-HYPARLO	31.24	31.25	30.16	31.24	335	
6174	GUY DEGRENNE	22.00	22.90	22.00	22.90	398	
6175	EUROP. DE CASINOS	95.80	95.95	95.10	95.45	25047	
6176	CORA INDUSTRIES	19.67	19.67	19.67	19.67	3	
6183	MICROSPIRE	2.99	3.28	2.99	3.28	131	
6196	FOCAL (GROUPE)	68.50	68.85	65.20	68.35	1132	
6218	 M-CHANGE BOURSE	27.55	27.80	27.05	27.50	705	
6266	JESTIN	6.30	6.30	6.30	6.30	50	
6267	FINUCHEM	26.15	26.15	25.30	25.30	38	
6268	BILLON	3.90	3.90	3.90	3.90	102	
6269	APS	14.00	14.00	14.00	14.00	4	
6270	TRIGANO	46.00	46.00	45.55	45.75	8843	
6272	PARSYS	57.00	60.90	57.00	60.90	353	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	16	
6277	CHABERT DUVAL	5.65	5.65	5.65	5.65	155	
6279	VRANKEN MONOPOLE	34.00	34.00	34.00	34.00	76	
6286	GPE PHILIPPE BOSC	22.86	22.87	22.86	22.87	111	
6287	MERMET INDUSTRIES	12.90	13.01	12.90	13.01	2	
6292	FLO (GROUPE)	27.40	27.40	26.45	26.45	1360	
6298	BRICE	16.00	16.30	16.00	16.30	481	
6299	RODRIGUEZ GROUP	57.20	59.10	57.20	59.10	4801	
6301	OXYMETAL LASER	5.99	5.99	5.99	5.99	100	
6318	GROUPE OPEN	12.78	12.78	12.00	12.02	645	
6332	UGIGRIP	6.03	6.03	6.03	6.03	25	
6335	FRAGANTIA HOLDING	1.76	1.76	1.76	1.76	5	
6363	LI-SODICE EXPANSIO	142.10	142.10	142.00	142.00	73	
6365	LI-SICAL NOM.	23.70	23.70	23.70	23.70	20	
6373	AUBAY	10.30	10.30	10.22	10.27	16929	
6375	AUDIKA	97.00	101.00	95.10	101.00	1500	
6389	AFIBEL	49.00	49.00	49.00	49.00	10	
6391	BRICODEAL	18.00	18.00	18.00	18.00	44	
6393	BONDUELLE	41.90	42.90	41.71	42.90	6755	
6395	ERMO	11.10	11.10	11.10	11.10	1	
6396	FPEE INDUSTRIES	49.93	49.93	48.90	48.90	71	
6399	PARCOURS	7.79	7.79	7.60	7.60	1050	
6427	STEF-TFE	46.80	47.40	46.75	47.40	217	
6429	INNELEC MULTIMEDIA	7.33	7.34	7.33	7.34	167	
6430	CITEL	5.04	5.04	5.04	5.04	50	
6438	NY-TONNA ELECTRONI	13.75	13.75	13.75	13.75	40	
6440	MEDIA 6	9.20	9.20	9.20	9.20	173	
6443	OTOR	3.95	3.95	3.71	3.71	1290	
6444	CATER.INTL.SCE CIS	34.50	34.50	34.50	34.50	200	
6452	NY-NSC GROUPE	100.10	100.10	100.10	100.10	5	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	78.80	81.15	78.50	78.95	2460	
6469	IMV TECHNOLOGIES	19.50	20.00	19.50	20.00	1496	
6490	TEAM PARTNERS GRP	15.48	15.48	14.50	14.99	2471	
6495	INTEXA	8.10	8.10	8.10	8.10	70	
6496	TEAMLOG	23.50	23.50	23.20	23.20	451	
6527	LE PUBLIC SYSTEME	7.92	8.05	7.92	8.05	800	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	58.55	58.55	58.55	58.55	313	
6548	 B-LECTRA	6.00	6.00	5.86	6.00	4475	
6549	SUPERVOX GROUPE	2.07	-1.00	-1.00	2.07	0	
6552	 B-BANQUE TARNEAUD	98.50	98.50	98.50	98.50	20	
6557	 B-COM 1	10.57	10.78	10.51	10.51	1637	
6567	STALLERGENES	22.00	22.89	22.00	22.50	638	
6570	CF2M	12.00	12.00	12.00	12.00	55	
6585	THERMOCOMPACT	18.10	18.10	18.10	18.10	380	
6586	SOGECLAIR	50.50	50.50	48.90	50.20	262	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	216	
6599	SOLERI	244.00	250.00	244.00	250.00	140	
6602	VIKING	2.27	2.27	2.26	2.26	38	
6625	NS-MACC	37.96	37.96	37.96	37.96	190	
6627	NS-BRIOCHE PASQUIE	74.50	75.25	74.50	75.00	5981	
6628	NS-IPO	57.00	57.00	57.00	57.00	354	
6648	NS-TIPIAK	61.55	61.55	61.55	61.55	6	
6654	NS-VM MATERIAUX	67.00	67.05	67.00	67.05	307	
6660	NS-LACROIX INDUST.	19.66	19.66	19.55	19.55	237	
6666	OPERA CONSTRUCTION	14.00	15.00	14.00	15.00	71	
6667	GENERALE LOCATION	125.00	125.00	122.50	124.90	85	
6668	IEC PROFES.MEDIA	4.36	4.61	4.36	4.37	818	
6675	PINGUELY-HAULOTTE	23.20	23.20	23.05	23.05	33294	
6683	CGBI	7.50	7.50	7.20	7.20	1384	
6693	IOLTECH	128.00	128.00	123.50	126.10	628	
6696	BERNARD LOISEAU SA	6.15	6.15	6.15	6.15	196	
6699	GPRI FIN.	45.76	45.76	45.76	45.76	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	2885	
7190	TONN.FRANCOIS FRES	27.90	28.30	27.90	28.30	1984	
7194	ALTEN	133.90	135.80	133.00	133.00	1822	
7215	MAITRE FOURNIL	12.50	12.70	12.50	12.70	167	
7216	GROUPE ARES	12.42	12.45	12.04	12.11	10934	
7230	SINOPIA ASSET MNGT	20.40	20.40	20.40	20.40	42	
7236	LABEYRIE	58.50	59.90	58.50	59.90	636	
7239	LE BELIER	16.25	16.25	16.10	16.10	489	
7256	SODIFRANCE	12.50	12.50	12.20	12.20	135	
7262	AUSY	35.50	35.50	35.10	35.10	343	
7291	GROUPE STERIA SCA	126.90	128.00	126.10	128.00	1772	
7296	ESR	14.11	14.11	14.10	14.10	101	
7299	MEDIAGERANCE	10.00	10.70	9.90	10.70	546	
7304	PIERRE ET VACANCES	67.80	67.80	64.50	64.50	4141	
7311	LAURENT-PERRIER	33.00	33.20	32.90	33.00	2594	
7316	DELTA PLUS GROUP	19.49	19.50	19.49	19.50	32	
7318	PETIT FORESTIER	42.80	43.00	42.20	42.20	1293	
7328	E.P.I.	34.97	34.97	34.97	34.97	306	
7352	BUFFALO GRILL	10.70	10.70	10.12	10.44	12191	
7355	VIDELEC SA	8.40	8.40	8.40	8.40	50	
7356	CMM INDUSTRIES	10.29	10.29	10.19	10.19	140	
7382	AURES ELECTRONIQUE	19.87	19.87	19.40	19.40	150	
7384	SEEVIA CONSULTING	35.59	35.60	35.59	35.60	111	
7407	BIGBEN INTERACTIVE	28.00	28.00	27.61	27.80	1410	
7412	SII	49.70	49.70	48.00	48.00	388	
7415	PISCINES WATERAIR	16.25	16.25	16.20	16.20	2285	
7419	UNION TECH. INF.	6.94	6.94	6.40	6.40	2441	
7474	ACCES INDUSTRIE	13.80	13.87	13.20	13.40	2282	
7475	FLEURY MICHON	24.39	24.39	23.51	23.60	13205	
7489	ENCRES DUBUIT	9.90	9.90	9.82	9.82	1965	
7509	GIFI	19.76	19.76	19.10	19.10	1010	
7519	SYS-COM	28.00	28.00	27.15	27.20	237	
7567	LE TANNEUR & CIE	8.00	8.10	8.00	8.10	711	
7568	MR BRICOLAGE SA	10.35	10.95	10.35	10.95	10422	
7599	MAISONS FR.CONFORT	16.30	16.99	16.30	16.99	465	
7633	CAMAIEU	25.65	25.65	25.00	25.00	279	
7665	ACTIELEC REGR.	6.75	6.75	6.40	6.40	2265	
7666	TREDI ENVIRONNEMT.	34.20	34.20	33.70	34.20	400	
7681	ALTEDIA	47.99	47.99	47.31	47.31	86	
7687	CESAR	2.00	2.00	1.90	2.00	39915	
7699	AB GROUPE	45.00	46.50	45.00	46.00	7822	
7784	BAIL SAINT HONORE	22.22	22.22	22.22	22.22	41	
7796	COLETICA	25.00	25.00	25.00	25.00	140	
7837	GESPAC SYSTEMES	25.39	25.50	25.39	25.50	311	
7869	COCOON	5.73	5.80	5.73	5.80	1199	
7883	HOTELS DE PARIS	12.88	12.88	12.88	12.88	1695	
7963	GECI INTERNATIONAL	13.00	13.30	13.00	13.30	5987	
7998	ULRIC DE VARENS	7.95	7.95	7.90	7.90	633	
12125	RUBIS	27.40	27.50	27.20	27.45	7283	
18237	ENTRELEC EX OPA 01	58.20	58.20	58.20	58.20	47	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	51.00	52.00	51.00	52.00	56	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	24.50	24.50	22.25	22.25	348	
3041	EUROPE FIN.INDUS.	70.00	70.00	70.00	70.00	27	
3110	TROC DE L'ILE NOM.	10.35	-1.00	-1.00	10.35	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	23.41	-1.00	-1.00	23.41	0	
3381	WEB VALLEY NOM.	2.20	2.20	2.20	2.20	700	
3477	LECTEURS DU MONDE	17.49	17.49	17.49	17.49	59	
3498	SIMO INTERNATIONAL	8.98	8.98	8.98	8.98	10	
3530	BD MULTIMEDIA NOM.	7.84	-1.00	-1.00	7.84	0	
3548	EUROMAN NOM.	9.85	9.85	9.85	9.85	150	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	100	
3693	GENERAL INDUSTRIES	6.00	6.00	6.00	6.00	670	
3740	NEWTECH INTERACTIV	2.61	2.61	2.61	2.61	849	
3861	QUADRIMEX CHIMIE	11.07	11.07	11.07	11.07	1	
3903	NICOMATIC NOM.	21.00	21.00	21.00	21.00	1	
3977	EUREXIA	24.29	24.29	24.29	24.29	1	
4441	NEXO NOM.	25.40	25.40	25.40	25.40	2243	
5130	FIN.HOCHE BAINS NO	53.50	53.50	53.50	53.50	26	
5156	TRAMWAYS VAR GARD	801.00	801.00	801.00	801.00	2	
5279	CREANET (EX CPIO)	4.20	4.20	4.20	4.20	711	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	1000	
5311	G. FOOD PARTNER	8.54	-1.00	-1.00	8.54	0	
5330	DEBUSCHERE SA NOM.	2.85	2.85	2.85	2.85	5	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	3.00	3.00	3.00	3.00	720	
5437	SPEED RABBIT PIZZA	1.55	1.55	1.55	1.55	610	
5990	ZAMBIA COPPER B	0.34	0.34	0.34	0.34	4000	
6038	LY-EURALTECH NOM.	8.15	-1.00	-1.00	8.15	0	
6152	LY-TECNIMODERN AUT	8.35	8.35	8.35	8.35	20	
6283	CESAM NOM.	6.49	6.49	6.49	6.49	50	
6284	MICROCAST NOM.	8.99	-1.00	-1.00	8.99	0	
6354	LI-SUCR.CE.CAMBRAI	120.50	120.50	120.50	120.50	3	
6397	STREIT INDUSTRIES	12.43	12.43	12.43	12.43	1	
6472	NY-EUROFLEX NOM.	2.10	2.10	2.10	2.10	1341	
6488	C.I.L.	6.10	6.10	6.10	6.10	200	
6497	NEYRIAL HTE TECHN.	10.50	10.50	10.50	10.50	145	
6564	GROUPE AVR-VST NOM	1.22	-1.00	-1.00	1.22	0	
6577	IMPRIMERIE CHIRAT	12.67	12.67	12.67	12.67	1	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7234	BAGSTER NOM.	24.90	24.90	24.90	24.90	10	
7235	HUIS CLOS	55.00	55.00	55.00	55.00	278	
7246	PHENIX ENERGY	17.95	-1.00	-1.00	17.95	0	
7307	RUWAPLAST	9.25	9.25	9.25	9.25	1	
7357	FIDEF ING.PATRIM.	7.49	7.49	7.49	7.49	200	
7359	SPARFLEX	47.00	47.00	47.00	47.00	20	
7361	NEOCOM MULTIMEDIA	24.00	24.00	24.00	24.00	26	
7372	SERMA TECHNOLOGIES	47.99	47.99	47.99	47.99	200	
7375	BOIS & CHIFFONS	19.50	19.50	19.50	19.50	90	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	500	
7395	ETNA FINANCE	0.58	0.58	0.58	0.58	2300	
7418	SELSI	9.90	9.90	9.90	9.90	2	
7426	MORIA NOM.	1060.50	1060.50	1060.50	1060.50	1	
7428	COMPOBAIE NOM.	23.99	23.99	23.99	23.99	155	
7434	GROUPECYBER	7.01	7.01	7.01	7.01	4458	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.75	2.75	2.75	2.75	2430	
7456	3P	13.95	13.95	13.95	13.95	200	
7457	OWENDO	2.45	2.45	2.45	2.45	470	
7467	PROVAL	18.99	18.99	18.99	18.99	1020	
7469	KIMOCE NOM.	7.12	7.12	7.12	7.12	155	
7477	STRADIM NOM.	4.33	-1.00	-1.00	4.33	0	
7479	OCEI	13.56	13.56	13.56	13.56	150	
7496	IRENE VAN RYB	1.36	-1.00	-1.00	1.36	0	
7499	LABORATOIRE NPC	16.50	16.50	16.50	16.50	205	
7518	HOLD.POINT CADRES	9.00	9.00	9.00	9.00	115	
7524	GROUPE DIWAN	10.89	10.89	10.89	10.89	220	
7525	PERE NOEL.FR	12.06	-1.00	-1.00	12.06	0	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7539	ORAPI	19.01	19.01	19.01	19.01	550	
7543	ZENI CORP.	16.98	16.98	16.98	16.98	10	
7544	LDLC.COM	4.00	4.00	4.00	4.00	195	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	23	
7569	ACADOMIA	22.49	22.49	22.49	22.49	72	
7573	COMALAIT GROUPE	5.04	-1.00	-1.00	5.04	0	
7575	I.T. SOFTWARE	10.49	10.49	10.49	10.49	200	
7577	CST FRANCE	4.42	-1.00	-1.00	4.42	0	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	245	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	40.10	40.10	40.10	40.10	400	
7641	TELEMEDIA.FR	57.90	57.90	57.90	57.90	1034	
7645	SOCOPI	36.30	36.30	36.30	36.30	1195	
7648	LES TROIS CHENES	62.00	62.00	62.00	62.00	1184	
7653	METAPHORA	2.25	-1.00	-1.00	2.25	0	
7656	NEWSINVEST	0.50	0.50	0.50	0.50	350	
7657	ARI	8.30	8.30	8.30	8.30	200	
7688	AST PROMOTION	3.46	3.46	3.46	3.46	50	
7706	3ATRADE	6.99	6.99	6.99	6.99	107	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	220	
7717	MAXELEC	19.50	19.50	19.50	19.50	70	
7718	NSI	9.90	9.90	9.90	9.90	310	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	14	
7723	GROUPE DUPUY NOM.	2.99	2.99	2.99	2.99	1000	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	2	
7756	HIOLLE INDUSTRIES	19.10	19.10	19.10	19.10	220	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	512	
7769	DIFINTEL	5.21	5.21	5.21	5.21	53	
7782	CONSORT NT	13.89	13.89	13.89	13.89	10	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	40.00	40.00	40.00	40.00	499	
7799	PACTE NOVATION	17.53	17.53	17.53	17.53	50	
7808	CODICO	27.40	27.40	27.40	27.40	400	
7839	FRANCE LOC.EQUIPT.	12.40	12.40	12.40	12.40	200	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	50	
7885	EBIZCUSS.COM	11.54	11.54	11.54	11.54	10	
7886	HOLY-DIS	6.54	6.54	6.54	6.54	10	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7914	L3C	43.00	43.00	43.00	43.00	385	
7915	DEV.DURABLE C2D	20.80	20.80	20.80	20.80	900	
7916	JACQUES BENEDICT	34.49	34.49	34.49	34.49	97	
7924	MULTIMEDIA NETWORK	6.30	6.30	6.30	6.30	4447	
7925	DIALZO NOM.	8.97	8.97	8.97	8.97	250	
7969	IDS	11.14	11.14	11.14	11.14	50	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	50	
7982	DIGITECH NOM.	5.50	5.50	5.50	5.50	494	
7988	W.M.INDUSTRIES NOM	1.78	1.78	1.78	1.78	50	
12700	DURBAN ROODEPOORT	1.10	1.10	1.10	1.10	591	
25378	GOTTARDO CWB SG	0.09	0.10	0.09	0.10	226000	
402661	SFIC NOM.	8.04	-1.00	-1.00	8.04	0	
408025	PHONOMENE TELECOM	5.27	5.27	5.27	5.27	200	
415287	AVENIR FINANCE NOM	37.50	37.50	37.50	37.50	248	
426047	FCE CHAUFFAGE ORD	1.87	-1.00	-1.00	1.87	0	
428720	IMMOB.MARCEAU NOM.	19.20	19.20	19.20	19.20	10	
499831	COURBET STE NOM.	1.98	-1.00	-1.00	1.98	0	
656390	 M-HOTEL.IMMO.NICE	46.36	-1.00	-1.00	46.36	0	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	1500	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.55	9.55	9.55	9.55	1850	
3100	LA TETE D.L.NUAGES	1.77	1.77	1.77	1.77	550	
3359	LEXIBOOK	17.65	17.65	17.65	17.65	10	
3522	IDP	2.49	2.49	2.45	2.45	3717	
3550	DURAN DUBOI	14.50	14.60	14.00	14.00	4806	
3581	ESKER	5.50	6.00	5.50	5.76	2994	
3663	ALDETA	4.60	4.60	4.60	4.60	10	
3824	QUANTEL	3.98	3.98	3.98	3.98	500	
3825	EUROFINS SCIENTIF.	20.45	20.45	19.96	20.08	16233	
3829	SAVEURS DE FRANCE	8.52	8.53	8.52	8.53	20	
3853	HF COMPANY	56.00	56.00	56.00	56.00	10	
3922	CYRANO	0.63	0.65	0.60	0.63	67411	
3954	AB SOFT	4.44	4.44	4.44	4.44	295	
3955	GENESYS	32.60	32.60	31.30	31.50	58718	
5012	TITUS INTERACTIVE	6.90	7.00	6.70	6.76	16672	
5285	SYSTAR NOM.	9.50	9.59	9.11	9.20	7677	
5383	ALTAMIR & CIE	124.90	124.90	124.80	124.80	15	
5416	INFOSOURCES	0.97	0.98	0.95	0.96	64033	
5423	HIGH CO.	110.00	111.50	110.00	110.00	1203	
5426	JOLIEZ-REGOL	1.17	1.17	1.17	1.17	245	
5427	PROXIDIS	1.21	1.21	1.21	1.21	600	
5430	PICOGIGA	13.55	14.08	13.55	13.91	6299	
5431	LACIE GROUP SA	9.49	10.40	9.49	9.98	13780	
5433	GENSET	14.60	14.70	14.20	14.25	12246	
5450	QBIOGENE	4.90	4.90	4.90	4.90	1226	
5463	R2I SANTE	6.79	6.79	6.20	6.20	356	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	6450	
5469	NATUREX	14.10	14.10	13.97	14.00	258	
5478	BVRP	26.80	27.19	26.25	26.27	4731	
5479	THERMATECH ING.	27.50	27.50	27.50	27.50	465	
5770	LYCOS EUROPEC.B	1.63	1.66	1.60	1.66	4333	
5985	ASTRA	0.80	0.80	0.80	0.80	14688	
5989	OXIS INTL REGR.	0.29	0.29	0.28	0.28	4000	
6041	OLITEC	26.01	26.01	26.00	26.00	116	
6087	BELVEDERE	16.75	16.75	16.50	16.75	768	
6179	CEREP	97.00	97.20	95.00	95.50	919	
6195	ALPHAMEDIA	1.32	1.32	1.32	1.32	3940	
6216	HOLOGRAM INDUSTRIE	9.75	9.75	9.21	9.31	7027	
6274	TRANSGENE	11.62	11.65	11.20	11.20	4144	
6278	BARBARA BUI	18.40	18.40	18.40	18.40	300	
6280	ALPHA MOS	4.60	4.73	4.60	4.73	7849	
6285	MONDIAL PECHE	4.26	4.26	4.26	4.26	100	
6293	PHONE SYS.NETWORKS	2.05	2.05	2.05	2.05	100	
6295	SA G.DURAND ALLIZE	0.80	0.80	0.80	0.80	185	
6296	RECIF	33.50	33.50	33.00	33.00	2398	
6297	ADLPARTNER	20.50	20.90	20.10	20.10	881	
6322	DMS	13.01	13.20	13.01	13.20	2443	
6374	SYNELEC	17.00	17.00	16.50	16.50	390	
6379	SILICOMP (GPE)	51.45	51.45	50.50	50.50	1187	
6384	DESK	1.85	1.85	1.85	1.85	1860	
6386	REPONSE	29.50	29.50	29.00	29.00	613	
6446	PROLOGUE SOFTWARE	7.01	7.42	7.01	7.10	9324	
6482	FLOREANE MED.IMPL.	8.79	8.79	8.79	8.79	810	
6485	WESTERN TELECOM	1.53	1.53	1.45	1.45	3915	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	3451	
6491	IMECOM GROUP	2.04	2.09	2.04	2.09	1620	
6565	GENERIX	27.10	27.10	27.00	27.00	400	
6566	MEDIDEP	115.00	115.00	110.30	113.50	1224	
6576	VISIODENT	4.01	4.01	3.88	3.89	1520	
6584	ESI GROUP	32.40	32.99	32.00	32.00	799	
6588	FI SYSTEM	5.85	5.91	5.51	5.51	39490	
6591	PERFECT TECHNOLOG.	15.01	15.19	14.81	15.01	5814	
6592	CYBER PRESS PUB.	18.94	18.94	17.75	17.75	182	
6596	PROSODIE	47.99	48.80	45.00	47.49	412	
6605	AVENIR TELECOM	3.83	3.87	3.75	3.75	90514	
6665	STACI	2.79	2.85	2.79	2.80	3730	
6672	GUILLEMOT	37.00	37.00	35.20	36.90	298	
6673	ILOG	23.80	23.80	23.11	23.44	16060	
6677	UMANIS	7.00	7.00	6.65	6.79	13079	
6678	CRYO	8.10	8.10	7.80	7.90	7842	
6684	EUROPEAN CARGO SER	11.60	11.60	11.60	11.60	50	
7178	D INTERACTIVE	7.39	7.39	7.26	7.26	2881	
7179	INFOTEL	37.50	37.50	36.61	36.61	241	
7206	SOI TEC SILICON	23.75	23.95	23.52	23.95	29534	
7208	GL TRADE	44.40	44.40	43.00	43.00	443	
7223	ALGORIEL	6.75	7.00	6.68	7.00	210	
7231	RIGIFLEX INTL	162.00	163.00	160.00	160.00	1248	
7237	EGIDE	167.50	167.50	155.00	166.50	3055	
7242	INTERCALL	1.64	1.72	1.64	1.70	24543	
7247	CONSORS FRANCE	5.05	5.40	4.90	5.00	1405	
7248	VALTECH	6.09	6.10	5.69	5.71	498612	
7249	A NOVO	177.00	177.00	170.00	173.10	5275	
7254	UBIQUS	5.97	5.97	5.77	5.85	6196	
7259	IT LINK	5.75	5.80	5.70	5.70	1387	
7285	TRACING SERVER	45.00	46.50	45.00	46.50	1356	
7289	CAST	14.24	14.50	14.10	14.50	1593	
7293	INTEGRA NET	2.54	2.59	2.30	2.57	1413844	
7306	WAVECOM	40.90	41.95	40.01	40.72	110963	
7315	KALISTO ENTERTAIN.	2.17	2.17	1.87	1.94	248724	
7329	IPSOS	86.00	86.90	85.20	86.35	3758	
7335	COALA	19.01	19.01	19.00	19.00	600	
7338	COHERIS ATIX	22.60	23.00	22.20	22.20	1560	
7379	DEVOTEAM S.A.	50.10	50.50	49.92	50.15	6715	
7397	METROLOGIC GROUP	76.50	76.50	73.60	73.60	230	
7398	CONSODATA	17.50	18.00	17.50	17.50	1385	
7413	NICOX SA	67.00	67.00	66.50	67.00	2982	
7414	BRIME TECHNOLOGIES	45.50	46.30	45.01	45.73	4909	
7421	CROSS SYSTEMS	4.49	4.49	4.20	4.40	8470	
7424	ACCESS COMMERCE	8.20	8.20	7.90	7.90	170	
7425	BOURSE DIRECT	3.93	3.93	3.79	3.81	2075	
7427	AUTOMA-TECH	6.76	6.80	6.75	6.80	1285	
7429	ALTI	11.30	11.60	11.02	11.05	846	
7478	ARTPRICE.COM	12.48	12.48	11.80	12.30	5985	
7485	NETVALUE	2.49	2.49	2.36	2.37	8446	
7486	SOLUCOM	51.95	51.95	50.50	50.60	899	
7505	SELF TRADE	4.95	5.18	4.95	5.01	2143	
7515	MULTIMANIA	5.02	5.20	5.00	5.00	369	
7522	FIMATEX	4.24	4.24	4.13	4.15	23312	
7528	EMME	11.85	12.00	11.70	12.00	4794	
7529	HIMALAYA	7.93	7.93	7.75	7.75	5251	
7531	ABEL GUILLEMOT	12.20	12.20	12.20	12.20	610	
7533	TELECOM CITY	6.08	6.17	5.86	6.17	12405	
7537	NETGEM	8.01	8.15	7.80	7.80	21437	
7547	SQLI	3.30	3.38	3.30	3.35	1390	
7551	SOFT COMPUTING	8.05	8.15	8.05	8.15	1110	
7578	GAUDRIOT SA	33.90	34.60	33.90	34.60	1897	
7579	LINEDATA SERVICES	22.90	22.90	22.60	22.90	270	
7592	NET2S SA	15.35	15.35	14.90	15.00	5618	
7595	RIBER	10.80	10.80	10.65	10.70	18806	
7597	GROUPE NEURONES	4.09	4.09	4.00	4.05	2650	
7598	HI-MEDIA	1.98	2.17	1.98	2.00	11187	
7605	BUSINESS INTERACT.	4.60	4.60	4.10	4.38	30083	
7607	KEYRUS-PROGIWARE	2.18	2.19	1.99	1.99	5156	
7615	MEDCOST	6.75	6.75	6.75	6.75	1600	
7617	DALET	5.40	5.45	5.00	5.01	7679	
7619	BCI NAVIGATION	4.90	4.95	4.01	4.89	9081	
7629	CYBERSEARCH	4.15	4.15	3.90	4.00	3661	
7639	HIGHWAVE OPTICAL T	26.79	27.20	25.57	25.76	99495	
7649	KAZIBAO	1.09	1.18	1.05	1.07	3050	
7652	OPTIMS	2.99	2.99	2.91	2.91	320	
7659	CYBERDECK	1.25	1.25	1.20	1.20	11017	
7662	SITICOM GROUP	22.00	22.00	21.00	21.00	737	
7663	OPTIMA DIRECT	3.70	3.70	3.70	3.70	60	
7667	INFOVISTA	10.76	10.80	9.05	9.64	108694	
7668	IB GROUP.COM	9.90	9.90	8.90	9.00	5130	
7678	AUFEMININ.COM	2.90	2.90	2.80	2.80	748	
7686	DATATRONIC	3.85	3.85	3.84	3.84	603	
7689	BAC MAJESTIC SA	4.50	4.50	4.38	4.50	699	
7729	SYSTRAN	4.90	4.90	4.71	4.71	1750	
7754	COM 6	4.06	4.06	3.91	3.91	2768	
7757	MICROPOLE	7.10	7.69	7.10	7.35	1406	
7758	CRYONETWORKS	3.47	3.47	3.25	3.30	1628	
7765	HUBWOO.COM	3.52	3.52	3.30	3.31	2850	
7768	PHARMAGEST INTERA.	17.90	17.90	17.65	17.65	70	
7786	QUALIFLOW	17.19	17.19	16.89	17.00	260	
7806	RISC TECHNOLOGY EU	11.00	11.05	10.81	10.81	2867	
7832	SODITECH INGENIERI	9.10	9.50	9.01	9.01	418	
7833	CALL CENTER ALLIAN	9.15	9.39	9.15	9.17	1491	
7834	ITESOFT	4.05	4.05	3.80	4.04	5524	
7888	IXO	1.08	1.11	1.06	1.06	18959	
7895	BUSINESS &DECISION	13.29	13.29	12.70	13.29	546	
7939	MEMSCAP	6.05	6.10	6.05	6.10	1015	
7960	GAMELOFT.COM	1.80	1.80	1.60	1.60	7110	
8537	D.DUBOI 3,5% 97 CV	44.50	44.50	44.50	44.50	75	
10846	COIL ANODIZING	18.89	18.89	17.80	18.60	955	
12485	STELAX	0.71	0.71	0.71	0.71	8007	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	1	
18058	THERMATECH 3% 98CV	53.90	53.90	53.90	53.90	1	
18059	TITUS 2,5% 06/98CV	43.50	43.50	43.50	43.50	4	
18060	OLITEC 2,5% 98 CV	174.10	174.10	174.10	174.10	1	
18083	D.ALLIZE 2,5% 99CV	4.95	4.95	4.95	4.95	5	
18100	TITUS 2% 05 OPT.CV	20.45	20.90	19.51	19.60	7340	
18116	PICOGICA 4%CV01-06	23.70	23.70	23.70	23.70	10	
18117	A NOVO 1,5% 01-06	199.00	199.00	199.00	199.00	60	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	50353	
22021	V CON TELECOM. LTD	1.60	1.63	1.40	1.52	13128	
22023	CMT	18.15	18.15	18.00	18.00	540	
22040	DAB	22.75	22.75	22.75	22.75	450	
22044	DAB NV	19.80	20.05	19.80	20.00	2117	
22549	GUILLEMOT BS 99	15.80	15.80	15.80	15.80	1500	
22938	TITUS BSA 99	2.91	3.00	2.90	2.90	3020	
24817	IPSOS BSA 00	3.15	3.15	3.00	3.00	385	
24900	SOITEC BSA 2000	16.60	16.60	16.60	16.60	97	
24901	GENESYS BS 00	5.05	5.05	5.05	5.05	135	
24994	FI SYSTEM BS 00-02	0.33	0.33	0.32	0.32	9390	
61006	HIGH BS 01	6.00	6.00	6.00	6.00	200	
61007	ALPHA M.O.S BS01	0.79	0.79	0.79	0.79	10	
350000	CAC 40	5535.46	5546.60	5491.26	5496.49	0	
350198	IT-CAC	1793.45	1793.45	1793.45	1793.45	0	
350199	IT-CAC 50	1812.08	1812.08	1812.08	1812.08	0	
350205	MASTER CAC 40(VLI)	55.83	55.90	55.34	55.39	0	
350443	EASY ETF EURO VLI	4.47	4.49	4.44	4.45	0	
350444	EASY ETF EUR.VLI	4.28	4.30	4.25	4.25	0	
350445	EASYETF TITANS VLI	34.99	34.90	34.55	34.79	0	
350565	DJIA MASTER U VLI	131.16	131.76	130.52	131.06	0	
398000	VALEURS IND.	3881.48	3881.48	3881.48	3881.48	0	
398001	ENERGIE	5031.64	5031.64	5031.64	5031.64	0	
398004	PRODUITS DE BASE	2390.18	2390.18	2390.18	2390.18	0	
398005	TRANSF.DES METAUX	2204.49	2204.49	2204.49	2204.49	0	
398008	CONSTRUCTION BTP	3408.11	3408.11	3408.11	3408.11	0	
398009	MATERIAUX	3133.90	3133.90	3133.90	3133.90	0	
398010	BTP/GENIE CIVIL	3540.25	3540.25	3540.25	3540.25	0	
398011	BIENS EQUIPEMENT	2708.59	2708.59	2708.59	2708.59	0	
398012	CONSTRUCTION MECA.	1346.39	1346.39	1346.39	1346.39	0	
398013	ELEC.ELECT.TELEC.	2602.68	2602.68	2602.68	2602.68	0	
398014	AERO.ESPACE ARME.	3358.65	3358.65	3358.65	3358.65	0	
398016	AUTOMOBILE	3751.58	3751.58	3751.58	3751.58	0	
398018	AUTRES BIENS CONS.	7741.28	7741.28	7741.28	7741.28	0	
398019	EQUI.DOMEST.PROFES	1907.97	1907.97	1907.97	1907.97	0	
398021	PHARMACIE COSMET.	1243.17	1243.17	1243.17	1243.17	0	
398026	IND.AGRO-ALIM.	2842.76	2842.76	2842.76	2842.76	0	
398028	AUTRES IND.AGRO	2347.86	2347.86	2347.86	2347.86	0	
398029	SERVICES	4025.62	4025.62	4025.62	4025.62	0	
398030	DISTRIBUTION	6965.27	6965.27	6965.27	6965.27	0	
398031	DIST.GLE GD PUBLIC	8771.93	8771.93	8771.93	8771.93	0	
398032	DIST.SPEC.GD PUBL.	2590.34	2590.34	2590.34	2590.34	0	
398034	AUTRES SERVICES	2775.67	2775.67	2775.67	2775.67	0	
398035	INFORMATIQUE	4235.17	4235.17	4235.17	4235.17	0	
398036	COMM.DIFFUSION PUB	4583.21	4583.21	4583.21	4583.21	0	
398040	ENVIR.SCES COLLECT	3405.17	3405.17	3405.17	3405.17	0	
398041	STES FINANCIERES	2918.85	2918.85	2918.85	2918.85	0	
398042	IMMOBILIER	1167.31	1167.31	1167.31	1167.31	0	
398045	SERVICES FINANCIER	3073.26	3073.26	3073.26	3073.26	0	
398046	ASSURANCES	2463.19	2463.19	2463.19	2463.19	0	
398047	BANQUES	4473.09	4473.09	4473.09	4473.09	0	
398048	CREDIT SPECIALISE	4178.39	4178.39	4178.39	4178.39	0	
398051	SOCIETES INVEST.	3570.41	3570.41	3570.41	3570.41	0	
398052	SOCIETES HOLDINGS	3996.72	3996.72	3996.72	3996.72	0	
398053	STES PORTEFEUILLE	2419.76	2419.76	2419.76	2419.76	0	
399949	SBF 250	3556.65	3556.65	3556.65	3556.65	0	
399950	MIDCAC	2563.23	2563.23	2563.23	2563.23	0	
399951	SBF SEC.MAR.	2811.29	2811.29	2811.29	2811.29	0	
399955	INDICE NOUV.MARCHE	1759.87	1761.22	1739.36	1741.89	0	
399957	INDICE SBF SBF-FCI	2232.30	2232.30	2232.30	2232.30	0	
399999	INDICE MARC.LIBRE	3824.14	3824.14	3824.14	3824.14	0	
