3023	GENERALI FRANCE	551.00	551.00	551.00	551.00	15	
3048	SAFIC ALCAN ET CIE	60.25	60.25	60.25	60.25	152	
3102	ELECT STRASBOURG	36.90	36.90	36.90	36.90	375	
3112	AIR FRANCE(GROUPE)	21.49	22.58	21.49	22.07	378638	
3117	OXYGENE EXT-ORIENT	419.00	419.00	419.00	419.00	2	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	1610	
3153	ROYAL CANIN	112.00	112.00	111.70	112.00	5277	
3168	PARIS ORLEANS	98.00	99.50	98.00	99.50	185	
3177	VICAT	62.60	64.95	62.60	64.95	626	
3311	LOUVRE (STE DU)	93.10	94.90	93.10	94.90	8938	
3313	FINAXA	111.10	111.90	109.20	110.00	677	
3319	CFOA	1.15	-1.00	-1.00	1.15	0	
3324	IMM.DASSAULT SA	58.50	58.50	58.50	58.50	10	
3331	SUCR PITHIVIERS	305.30	314.50	305.30	306.00	39	
3340	FONCIERE LYONNAISE	33.00	33.00	32.70	32.90	5000	
3349	FRANCAREP	70.45	70.45	70.00	70.00	249	
3388	GEVELOT	39.00	39.00	39.00	39.00	240	
3462	TELEFLEX LIONEL	13.00	13.00	13.00	13.00	110	
3463	ALTRAN TECHNOLOGIE	69.95	70.05	69.20	70.00	221229	
3466	UNILOG S.A.	99.70	99.70	99.00	99.30	2639	
3489	GAUMONT	43.50	44.15	43.50	44.15	810	
3500	COFIGEO	169.00	169.00	168.00	168.00	386	
3504	COFIXEL	89.75	89.75	89.75	89.75	1	
3511	BRASSERIE CAMEROUN	92.00	92.00	92.00	92.00	25	
3517	IMMOBANQUE STE FIN	143.30	144.00	143.30	144.00	140	
3571	ELEC.EAUX.MADAGASC	21.00	21.45	20.90	20.90	3548	
3588	ARBEL	6.80	7.15	6.80	7.15	577	
3595	SOGEPARC FIN.	89.00	89.10	89.00	89.10	62	
3597	HOTEL.LUTETIA-CONC	130.00	130.00	130.00	130.00	124	
3610	AFFINE (EX-IMMO.)	38.10	38.87	38.10	38.87	164	
3640	PECHINEY B PRIV.	59.80	59.80	59.10	59.10	180	
3664	CONTINENTALE ENTRE	49.00	50.90	49.00	50.90	304	
3672	EGD EMPAIN GRAHAM	15.00	15.00	15.00	15.00	50	
3681	TOUR EIFFEL	57.80	57.80	57.80	57.80	10	
3685	SIPH(PLANT.HEVEAS)	23.10	23.10	23.10	23.10	8	
3686	MEUNERIE (FSE DE)	34.91	34.91	34.91	34.91	2	
3704	MONTUPET SA	17.90	17.90	17.35	17.50	5743	
3720	TAITTINGER	826.00	826.00	800.00	800.00	81	
3721	SOCIM	27.54	27.54	27.54	27.54	100	
3734	EXPL.PROD.CHIM.PF	275.00	275.00	275.00	275.00	21	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	8	
3764	ROUGIER SA	69.40	70.00	67.35	67.35	818	
3770	IMMOB.MARSEILL."B"	3296.00	3296.00	3296.00	3296.00	1	
3794	FIMALAC S.A.	42.15	42.60	41.80	42.60	9830	
3818	FIPP	18.00	18.00	18.00	18.00	6	
3847	GUITEL	64.50	66.65	64.50	66.65	30	
3849	FONCIERE EURIS	127.80	127.80	127.80	127.80	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	77	
3902	EXPLOS.PROD.CHIM.	209.00	212.00	209.00	212.00	166	
3905	CFF RECYCLING	47.40	47.89	47.40	47.89	3846	
3923	AUREA	9.48	9.48	9.08	9.08	730	
3929	BOLLORE INVEST.	53.50	54.70	53.50	54.65	1366	
3962	CARBONE LORRAINE	46.32	46.70	46.25	46.25	11069	
4524	CEA-INDUS.CIP NOM.	236.00	236.50	235.00	236.50	438	
4531	BOUYGUES CI NOM.	38.62	38.62	38.62	38.62	20	
4569	BOUYGUES CDV	3.81	3.81	3.61	3.61	310	
4579	TAITTINGER CI	632.50	632.50	632.00	632.00	3	
4581	LOUVRE (STE DU) CI	82.90	82.90	80.10	80.10	120	
4734	NS-CANA TP 2/89	114.01	114.01	114.01	114.01	1	
4780	CIP TP 05/85	138.50	138.50	138.50	138.50	19	
5080	SOPRA-CONSEIL INFO	72.75	73.05	72.20	72.55	3165	
5091	SILIC S.A.	175.50	178.00	175.50	177.10	487	
5107	MAUREL ET PROM	11.90	11.95	11.65	11.66	3756	
5167	GRANDE PAROISSE	31.00	32.00	31.00	32.00	1180	
5172	VEV	0.85	0.85	0.85	0.85	1200	
5173	ATOS ORIGIN	98.00	98.90	97.35	98.00	59374	
5180	SR TELEPERFORMANCE	31.45	31.80	30.50	31.79	39699	
5200	HOTELS DEAUVILLE	177.00	177.00	177.00	177.00	10	
5257	INFOGRAMES ENTERT.	22.56	23.04	22.04	22.23	229518	
5260	BULL	2.75	2.75	2.67	2.74	133400	
5287	NORB.DENTRESSANGLE	24.15	24.30	23.60	23.65	1651	
5297	GRANDVISION	23.02	23.02	22.70	22.75	14671	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	74.00	74.40	73.80	74.30	62649	
5354	GROUPE PARTOUCHE	70.00	70.00	69.70	69.70	274	
5447	UBI SOFT ENTERT.	45.78	45.78	44.00	44.00	15414	
5490	TF1	41.12	41.50	40.67	40.75	737224	
5601	MARKS AND SPENCER	4.11	4.11	4.00	4.00	480	
5602	BP  PLC	10.20	10.20	10.20	10.20	80	
5604	BANCO POP.ESPANOL	39.99	39.99	39.99	39.99	60	
5659	INCO LTD.	21.10	21.10	21.10	21.10	42	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	50	
5721	ING GROEP NV	77.00	77.60	75.70	76.95	1939	
5723	RODAMCO EUROPE NV	44.00	44.10	43.40	44.10	123	
5724	RODAMCO N.AMERICA	47.00	48.69	47.00	48.11	94	
5728	COMPLETEL EUROPE	3.64	3.66	3.35	3.41	272924	
5729	TRADER.COM "A"	6.40	6.58	6.40	6.52	166390	
5730	EADS	23.90	24.80	23.86	24.80	2937524	
5768	GEMPLUS INTERNAT.	3.44	3.60	3.20	3.53	3285842	
5774	ROBECO	38.03	38.45	37.80	38.05	3339	
5775	ROLINCO	29.80	29.80	29.80	29.80	1	
5809	SOLVAY	60.75	-1.00	-1.00	59.25	0	
5814	PLAN.TERRES ROUGES	478.00	490.00	478.00	490.00	30	
5838	NOKIA A	35.80	36.09	34.81	35.64	30880	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.20	34.20	34.20	34.20	3	
5941	PFIZER INC.	50.05	51.50	50.05	51.50	1299	
5971	COLGATE PALMOLIVE	69.00	69.00	67.90	68.60	6366	
5981	DOW CHEMICAL CO.	42.00	42.00	42.00	42.00	10	
5996	SANYO ELECTRIC	7.08	7.08	7.08	7.08	300	
6012	LY-SABETON	13.10	13.10	13.10	13.10	100	
6019	LY-MRM	36.01	36.90	36.01	36.90	2	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	100	
6032	LY-PSB INDUSTRIES	86.50	86.50	86.20	86.20	35	
6040	LY-SECHILIENNE	650.00	699.00	650.00	699.00	39	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.10	8.10	8.09	8.09	3340	
6089	CHRIST. DALLOZ	103.00	105.00	101.90	105.00	3431	
6100	LY-DEVEAUX SA	85.10	85.10	84.10	84.10	664	
6113	LY-BURELLE SA ORD.	71.80	72.40	71.80	72.40	114	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	98	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	15	
6247	 M-RAYNAL ROQUELAU	40.65	44.70	40.65	44.70	75	
6271	TRANSICIEL	53.90	53.90	53.00	53.70	8982	
6309	LI-ANF(AT.NORD FRA	139.00	139.00	139.00	139.00	1	
6315	LI-PAPIERS PEINTS	37.99	37.99	37.99	37.99	35	
6336	WORMS (EX-SOMEAL)	19.63	19.63	18.81	18.81	13599	
6337	GFI INFORMATIQUE	25.62	25.83	25.01	25.01	110391	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.80	79.80	79.80	79.80	5	
6418	NY-GRD MOULIN STRA	143.80	-1.00	-1.00	129.40	0	
6456	NY-CFCAL BANQUE	205.30	205.30	205.30	205.30	10	
6459	NY-ADT (NOUV.ETS)	18.38	-1.00	-1.00	18.38	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	50	
6478	NY-FFP	110.80	110.80	106.70	106.70	33246	
6494	MARIONNAUD PARFUM.	124.90	125.90	121.70	123.50	18055	
6505	 B-NOVATEC	33.32	33.32	33.32	33.32	200	
6539	 B-COURTOIS SA NOM	103.80	104.00	103.80	104.00	110	
6609	NS-SDR BRETAGNE	14.18	14.30	14.18	14.30	955	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	105	
6780	HAVAS ADVERT.NOUV.	15.63	15.63	15.63	15.63	4257	
6842	ACCOR NOUV.	50.00	50.00	50.00	50.00	25	
7326	SAGEM SA ADP ECH.	53.00	53.10	51.70	52.40	6109	
7327	SAGEM SA ECH.	75.80	76.00	73.95	75.65	47553	
7368	FONC PIMONTS REGR.	68.20	68.20	68.20	68.20	2	
7508	LIBERTY SURF	5.90	5.99	5.88	5.88	6937	
7695	ARTOIS NOM.	1250.00	1250.00	1250.00	1250.00	51	
7698	MONCEY NOM.	1151.00	1151.00	1150.00	1150.00	94	
7896	C.S. NV	8.00	8.40	8.00	8.01	1998	
7919	ORANGE	10.25	10.28	10.00	10.19	4848103	
12000	ISIS	124.60	126.00	124.00	125.00	22869	
12003	SOMMER-ALLIBERT	54.30	55.00	54.30	54.35	175	
12005	CIC "A"	117.50	117.50	116.80	116.80	336	
12007	AIR LIQUIDE	163.00	165.00	161.10	161.10	264138	
12010	BONGRAIN	43.35	43.95	43.20	43.20	1147	
12013	RHODIA	13.51	13.60	13.25	13.25	468624	
12016	GEOPHYSIQUE	80.90	81.75	79.10	79.90	40694	
12017	CARREFOUR	62.85	63.40	62.00	62.80	1797085	
12018	BAIL INVESTISS.	123.30	124.00	122.50	122.90	914	
12019	ALSTOM	34.90	36.00	34.65	35.70	1433086	
12022	CNP ASSURANCES	38.10	38.35	37.80	38.10	139297	
12027	TOTAL FINA ELF	173.90	175.50	171.80	173.80	2825499	
12028	GUYENNE GASCOGNE	91.50	91.50	90.70	90.80	7482	
12032	L'OREAL	80.30	81.00	78.50	78.60	868850	
12035	VALLOUREC	67.00	68.00	66.10	67.00	11587	
12038	METALEUROP	5.80	5.84	5.71	5.80	8680	
12040	ACCOR	47.71	49.29	47.71	48.25	925317	
12041	SKIS ROSSIGNOL	16.99	16.99	16.15	16.25	47999	
12049	DAMART S.A.	79.10	79.10	79.10	79.10	57	
12050	BOUYGUES	43.00	44.00	42.70	43.20	716509	
12052	SUEZ	36.50	36.83	36.10	36.30	2134538	
12053	LAFARGE	109.70	110.30	107.40	108.50	337381	
12055	NORD-EST	28.90	29.01	28.90	29.00	793	
12056	NEOPOST	29.25	30.30	29.25	30.30	65890	
12057	SANOFI-SYNTHELABO	72.35	72.90	71.35	72.90	1347789	
12062	AXA	34.95	35.00	33.85	33.88	3073197	
12064	GROUPE DANONE	150.40	152.80	150.10	151.00	1113660	
12066	ESSO	88.00	89.15	88.00	89.15	2441	
12068	NATEXIS BQ POP.	96.70	96.75	96.50	96.70	9236	
12069	PERNOD-RICARD	83.95	83.95	82.10	83.00	227069	
12074	BUSINESS OBJECTS	37.45	37.56	36.56	37.32	288852	
12077	SOPHIA (EX SFI)	32.90	33.03	32.75	33.00	26344	
12081	CFF-CR.FONCIER FCE	13.00	13.09	13.00	13.00	3829	
12085	IMERYS (EX IMETAL)	125.00	125.00	122.50	123.80	18587	
12089	ERIDANIA BEGHIN S.	105.90	107.40	103.50	106.00	58806	
12093	ENTENIAL REGPT	32.00	32.50	32.00	32.25	61396	
12096	BIC	44.00	44.80	43.27	43.43	38885	
12098	CIMENTS FRANCAIS A	53.35	53.50	53.10	53.10	29905	
12099	COFACE	86.00	86.70	85.45	86.60	950	
12101	LVMH MOET HENNESSY	66.00	66.20	64.60	65.55	1125438	
12102	CGIP	45.80	46.30	45.10	45.88	32340	
12105	KAUFMAN ET BROAD	21.10	21.25	20.55	20.55	5776	
12111	CPR	58.00	58.00	58.00	58.00	624	
12112	EURAZEO	74.90	75.00	73.20	74.00	90958	
12113	CASINO GUI.PER.ADP	71.25	74.90	71.25	74.90	90700	
12114	FAURECIA	66.90	66.90	66.55	66.85	21221	
12120	MARINE WENDEL	79.60	80.00	79.20	80.00	8186	
12122	SODEXHO ALLIANCE	51.90	53.60	51.65	52.85	673183	
12124	GALERIES LAFAYETTE	185.90	189.90	184.50	189.90	6254	
12126	MICHELIN	41.93	42.60	41.90	42.00	431616	
12127	ELIOR	14.21	14.23	14.00	14.09	592557	
12129	LEBON CIE	56.75	58.00	56.75	58.00	120	
12130	EULER	57.50	58.00	56.70	56.70	12170	
12132	THALES (EX T. CSF)	48.15	48.50	46.80	48.30	263915	
12133	DMC	10.45	10.55	10.40	10.47	58085	
12135	LOCINDUS	134.50	135.30	134.50	135.20	942	
12145	ELF GABON	204.90	205.00	200.20	205.00	1104	
12148	PINAULT-PRINT.RED.	206.00	206.00	202.40	203.40	223913	
12150	PEUGEOT S.A.	330.00	331.00	325.60	325.60	1020051	
12154	MOULINEX	3.93	4.00	3.82	3.82	50158	
12156	CLUB MEDITERRANEE	75.60	76.00	73.50	73.95	30087	
12163	COLAS	66.60	68.00	66.60	68.00	101	
12166	ESSILOR INTL.	320.00	321.60	318.10	321.00	27975	
12169	NRJ GROUP	20.75	20.98	20.50	20.60	51581	
12170	SEB	60.25	60.70	59.50	59.50	15376	
12172	DASSAULT AVIATION	290.00	291.50	289.00	290.00	849	
12180	SIMCO	78.10	78.90	78.10	78.50	33147	
12185	FROMAGERIES BEL	513.00	513.00	505.00	505.00	19	
12188	HAVAS ADVERTISING	15.30	16.00	15.24	15.99	6026890	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	23909	
12196	KLEPIERRE	105.10	105.80	104.00	104.00	13037	
12203	ATMEL CORPORATION	13.21	14.39	13.21	14.39	1631	
12210	RORENTO NV ORD.	38.15	38.24	37.00	38.24	11021	
12400	LY-RUE IMPERIALE	1700.00	1700.00	1681.50	1682.00	324	
12410	STUDIOCANAL	12.10	12.39	12.06	12.30	55941	
12413	OBERTHUR CARD SYST	11.75	12.22	11.11	12.15	387781	
12414	VIVENDI ENVIRONNE.	49.00	49.22	48.31	49.22	418709	
12415	WANADOO	6.61	6.70	6.50	6.68	367456	
12420	LI-CASTORAMA DUBOI	265.90	270.50	263.20	269.80	110551	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.30	48.30	48.30	48.30	400	
12435	NY-SALVEPAR	66.10	67.00	66.05	67.00	152	
12441	GROUPE GASCOGNE	85.80	86.00	84.00	85.00	487	
12450	NS-SAUPIQUET	74.35	78.50	74.35	78.50	74	
12452	NS-SODERO	3.79	3.79	3.79	3.79	300	
12457	LY-PLASTIC OMNIUM	97.00	97.40	96.50	96.50	873	
12470	LY-CEGID S.A.	114.00	115.00	112.00	112.00	1333	
12471	UNIBAIL	189.90	189.90	187.00	188.50	12855	
12472	LY-GROUPE ZANNIER	96.10	96.10	94.90	94.90	769	
12486	KINGFISHER PLC	7.25	7.32	7.22	7.30	21092	
12500	SAINT-GOBAIN	171.70	173.20	169.50	169.50	192203	
12533	CAP GEMINI	141.40	142.80	137.20	139.00	332171	
12534	INGENICO	23.40	23.60	22.48	22.62	23000	
12537	EUROTUNNEL SA-PLC	1.37	1.38	1.35	1.36	2538478	
12546	CANAL +	3.77	3.77	3.72	3.74	123480	
12548	VINCI (EX-SGE)	73.65	74.00	73.60	73.85	302279	
12558	CASINO,GUICH.PERRA	104.20	106.00	103.30	105.50	298756	
12568	ZODIAC	292.40	294.00	290.20	293.00	5422	
12580	ROCHETTE (LA)	7.90	8.10	7.90	8.10	22000	
12585	BOLLORE	233.50	240.00	233.50	240.00	417	
12587	EURO DISNEY S.C.A.	1.11	1.12	1.05	1.08	5796108	
12590	LEGRIS INDUSTRIES	54.00	54.15	53.80	54.00	23163	
12592	AGF	66.05	67.00	65.60	66.20	322115	
12595	REXEL	74.30	75.45	73.65	75.15	69860	
12599	SELECTIBAIL	15.20	15.49	15.20	15.40	555	
12701	EQUANT NV	31.65	32.00	31.56	31.82	565651	
12702	AMVESCAP PLC	21.25	21.25	21.25	21.25	50	
12703	DAIMLERCHRYSLER AG	55.50	55.50	53.90	53.95	218	
12741	DU PONT DE NEMOURS	54.50	55.80	54.50	55.80	3063	
12777	VIVENDI UNIVERSAL	75.30	75.80	74.05	74.40	3881057	
12804	DEUTSCHE BANK	89.00	89.15	88.25	89.00	1567	
12805	SIEMENS AG	85.50	85.95	84.55	84.80	7389	
12806	BAYER	48.00	48.00	47.12	47.28	2551	
12807	BASF	48.00	48.00	47.15	47.24	30846	
12808	DRESDNER BANK	53.65	53.65	53.00	53.00	1982	
12811	TELEFONICA SA	17.21	17.49	17.18	17.29	40349	
12814	VOLKSWAGEN AG	59.50	60.00	58.05	58.05	1262	
12817	ABN AMRO HOLDING	22.45	22.66	22.23	22.48	22365	
12818	ADIDAS-SALOMON AG	70.80	70.80	70.20	70.30	158	
12819	ADECCO S.A.	63.20	64.95	61.00	61.00	12684	
12820	ALLIANZ AG	342.00	345.00	340.00	341.50	121	
12822	DEXIA	182.40	185.20	182.00	183.80	196022	
12823	AMADEUS PRIV.A	8.11	8.22	8.08	8.20	50984	
12900	SHELL TRANSPORT	10.27	10.30	10.25	10.30	10350	
12903	SONY CORP.	88.80	90.50	88.80	89.25	7718	
12905	ERICSSON "B"	7.26	7.30	6.83	6.95	232577	
12907	HITACHI LTD	12.11	12.34	11.75	11.75	39600	
12908	ZAMBIA COPPER INV.	0.58	0.59	0.57	0.59	15917	
12909	MERCK AND CO INC.	87.00	87.60	86.75	87.35	1037	
12910	ELECTROLUX B	16.80	16.80	16.80	16.80	100	
12917	AMERICAN EXPRESS	49.50	49.80	48.10	48.10	17181	
12920	UNITED TECHNOLOGIE	97.95	98.00	97.00	98.00	351	
12921	NORSK HYDRO	49.00	49.00	47.21	48.73	1933	
12924	GOLD FIELDS LTD	4.95	5.00	4.90	4.90	7384	
12925	TOSHIBA CORP.	6.50	6.66	6.42	6.42	5090	
12928	PHILIP MORRIS	54.50	56.80	54.50	55.50	7031	
12934	PLACER DOME INC	12.60	12.60	12.26	12.26	2691	
12936	SCHLUMBERGER LTD	73.10	73.85	72.40	73.00	3976	
12939	RIO TINTO PLC.	22.44	22.66	22.20	22.66	5108	
12940	AT&T CORP.	25.34	25.60	25.00	25.52	6010	
12943	GENERAL ELECTRIC	57.70	57.90	57.00	57.05	12743	
12944	GENERAL MOTORS	68.00	69.15	68.00	69.15	3645	
12945	ICI LTD. PLC.	7.75	7.75	7.75	7.75	1	
12947	ECHO BAY MINES LTD	1.01	1.05	1.01	1.01	21960	
12948	MC DONALD'S-CORP	34.90	35.21	34.73	35.21	7081	
12950	YAMANOUCHI PHARMA.	32.81	33.01	32.81	33.01	1718	
12955	BARRICK GOLD	19.50	19.50	19.10	19.11	2090	
12956	MITSUBISHI CORP.	9.03	9.03	9.03	9.03	1	
12957	PROCTER GAMBLE	76.20	77.00	75.70	76.60	930	
12964	IBM CORP.	137.70	139.20	137.20	138.00	8304	
12965	ITO YOKADO	59.50	60.00	58.20	59.50	1242	
12966	MATSUSHITA ELEC.	20.14	20.85	20.14	20.85	1346	
12968	TDK CORP.	63.50	66.00	63.50	66.00	1038	
12969	ANGLOGOLD LTD	43.51	43.51	42.70	42.70	936	
12970	STMICROELECTRONICS	42.99	44.60	42.80	44.30	5360436	
12972	CROWN CORK & SEAL	5.79	5.79	5.51	5.51	3685	
12974	DIAGEO PLC REGR.	12.05	12.78	12.05	12.39	1075	
12975	ALTADIS	14.67	14.93	14.67	14.90	88482	
12976	HSBC HOLDINGS PLC	14.90	14.98	14.62	14.80	13120	
13000	ALCATEL	30.00	30.00	29.00	29.20	9153280	
13015	ALCATEL OPTRONICS	22.01	22.29	20.95	21.20	77525	
13021	LAGARDERE SCA	62.00	62.75	61.20	62.15	363429	
13029	CLARINS	88.05	88.50	86.55	87.45	21229	
13030	SCOR	51.70	52.00	51.20	51.60	41189	
13033	VALEO	50.35	50.95	50.05	50.85	360512	
13035	DYNACTION	26.12	26.15	26.12	26.15	102	
13039	REMY COINTREAU	34.00	36.08	33.32	35.85	108814	
13040	CHRISTIAN DIOR	47.80	47.88	47.01	47.88	455186	
13041	GROUPE ANDRE SA	128.50	129.90	128.50	129.70	684	
13045	EIFFAGE	79.70	80.00	79.35	80.00	10756	
13046	AVENTIS	85.50	87.80	85.50	87.50	2264565	
13051	LAPEYRE	57.90	59.00	57.60	58.00	4488	
13057	PUBLICIS GROUPE SA	36.70	37.85	36.45	37.85	727650	
13060	SIDEL	47.00	47.50	46.60	46.70	12908	
13063	NRJ S.A.	395.00	395.00	371.00	371.00	2	
13064	COFLEXIP	174.10	180.40	174.10	176.00	100796	
13065	DASSAULT SYSTEMES	55.40	56.00	53.25	54.90	223562	
13069	CHARGEURS	82.00	83.15	82.00	83.00	31414	
13070	BOUYGUES OFFSHORE	60.00	60.10	59.75	60.00	29066	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	1921	
13080	SOCIETE GENERALE A	71.20	72.35	70.50	71.70	1069449	
13110	BNP PARIBAS	103.10	104.30	102.70	103.90	1908321	
13151	GECINA	102.20	103.10	102.20	102.50	5894	
13170	TECHNIP	178.20	182.40	178.20	179.50	51329	
13173	SPIR COMMUNICATION	86.70	87.40	85.30	87.20	4984	
13175	ERAMET	43.80	43.80	43.00	43.00	1597	
13190	RENAULT	53.60	53.95	52.10	53.00	2248507	
13230	SEITA	48.30	48.50	48.30	48.30	25456	
13260	USINOR	13.50	13.84	13.45	13.84	2539527	
13290	PECHINEY ORD.A	63.40	63.40	61.65	63.00	320908	
13316	OLIPAR REGR.	9.35	9.35	9.34	9.34	203	
13330	FRANCE TELECOM	62.40	62.75	60.50	60.50	5224730	
13900	BANCO DE SANTANDER	11.20	11.25	11.20	11.23	4901	
13909	NIPPON MEAT PACKER	12.80	12.80	12.80	12.80	137	
13910	HARMONY GOLD	6.38	6.65	6.38	6.41	9416	
13911	NESTLE SA NOM.	2460.00	2485.00	2460.00	2484.00	421	
13950	ROYAL DUTCH	71.50	72.00	71.00	71.45	23682	
13953	UNILEVER NV	67.05	67.50	67.00	67.00	4105	
13955	ROYAL PHILIPS ELE.	34.00	34.20	33.36	33.82	4446	
13956	FORD MOTOR COMPANY	28.60	28.60	28.15	28.15	210	
14001	RENAULT TP 83	314.20	315.60	314.00	315.60	347	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	15	
14003	SAINT-GOBAIN TP 83	163.60	163.80	163.50	163.50	280	
14004	THOMSON S.A. TP 83	156.00	156.50	156.00	156.00	258	
14006	BNP TP 84	143.50	143.50	143.50	143.50	358	
14007	LY-CR.LYONN. TP 84	144.80	144.90	144.80	144.90	62	
14197	AIG-AMERIC.INT.GRP	94.50	-1.00	-1.00	97.20	0	
18240	CENTREST EX OPA 01	0.04	-1.00	-1.00	0.04	0	
18420	CREDIT LYONNAIS	41.81	42.56	41.63	42.09	536589	
18453	THOMSON MULTIMEDIA	46.00	46.10	44.90	45.75	754346	
20065	LI-CASTORAMA NOUV.	264.90	264.90	264.90	264.90	4	
20314	VINCI NOUV.	73.50	73.50	73.50	73.50	94	
20446	CASINO GUICH.P.NV	100.10	100.10	100.10	100.10	67	
22003	BILLITON PLC	6.16	6.16	6.16	6.16	200	
22017	ALLIANCE UNICHEM	9.00	9.00	9.00	9.00	309	
22029	FIAT SPA ORD.	22.73	22.73	22.73	22.73	11	
41761	MASTER SHAR.CAC 40	55.30	55.60	54.80	55.00	907771	
94523	STOXX 50 LDRS	42.70	42.70	42.70	42.70	20000	
94524	EURO STOXX 50 LDRS	45.20	45.20	44.56	44.75	5520	
97147	MASTER SH.E.STXX50	45.22	45.22	44.90	45.00	501247	
97358	EASYETF E.STOXX 50	4.46	4.46	4.43	4.45	20715	
97366	DJIA MASTER UNIT	130.70	131.40	130.00	130.00	18210	
3012	PAUL PREDAULT	5.15	5.15	5.15	5.15	920	
3121	CONFLANDEY	30.49	30.49	30.49	30.49	1	
3155	NORCAN	25.70	25.70	25.70	25.70	15	
3156	M.BRIZARD ROGER IN	85.30	86.00	85.30	86.00	38	
3157	VIRBAC	89.00	89.90	88.10	88.20	1557	
3219	DELACHAUX S.A.	102.90	102.90	100.30	101.80	915	
3227	LATECOERE	103.90	104.00	101.50	101.50	1130	
3230	MANUTAN INTERN.	52.50	52.95	52.00	52.95	434	
3246	EXPAND S.A.	62.50	64.40	62.50	64.40	2000	
3249	SERVICES TRANSPORT	100.30	100.30	100.00	100.00	46	
3252	GUERBET	18.90	18.90	18.85	18.90	250	
3256	SUPRA	6.70	6.70	6.70	6.70	300	
3263	JACQUES BOGART	55.20	55.20	55.20	55.20	30	
3265	SYNERGIE	46.55	47.00	46.45	46.45	1503	
3300	TOUAX	24.10	24.50	24.00	24.00	2120	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	187	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	200.00	200.00	200.00	200.00	25	
3390	IMS(INT.METAL SER)	8.99	9.00	8.81	8.82	3647	
3391	ONET	140.10	145.80	140.10	145.80	63	
3443	COFITEM-COFIMUR	60.00	60.00	60.00	60.00	1539	
3454	UNION FIN.FCE BQUE	42.00	42.00	40.02	42.00	1169	
3478	SIACO	23.00	23.00	23.00	23.00	87	
3481	SERIBO	28.00	28.00	28.00	28.00	5	
3495	LEON DE BRUXELLES	2.78	2.78	2.61	2.61	1485	
3512	FINATIS	154.00	154.00	154.00	154.00	129	
3516	BENETEAU	126.00	128.70	126.00	128.50	2752	
3526	LAFUMA	47.89	48.50	46.22	48.10	1916	
3537	BASTIDE CONF.MEDIC	68.00	68.00	68.00	68.00	159	
3542	CROMETAL	57.90	58.30	57.90	58.30	35	
3549	CREATIFS NOM.	14.61	14.61	14.61	14.61	101	
3560	SAIRP COMPOSITES	20.15	20.15	20.15	20.15	300	
3568	EXEL INDUSTRIES A	43.80	43.90	43.80	43.90	985	
3574	ETAM DEVELOPPEMENT	10.00	10.00	10.00	10.00	811	
3578	DIGIGRAM	14.50	14.90	14.50	14.90	485	
3580	NETRA SYSTEMS NTS	4.40	4.40	4.40	4.40	470	
3611	DELMON INDUSTRIE	35.01	35.09	35.01	35.09	204	
3616	CYBERNETIX	17.90	17.90	17.90	17.90	1	
3628	DUC	23.85	23.89	23.00	23.89	810	
3629	CGF GALLET	4.10	4.40	4.10	4.40	581	
3641	CORNEAL LABO	46.79	46.80	46.79	46.80	101	
3667	GROUPE CRIT	19.85	19.85	19.20	19.20	2097	
3677	DANE-ELEC MEMORY	3.79	3.79	3.62	3.65	700	
3698	IMMOBILIERE HOTEL.	1.27	1.27	1.27	1.27	750	
3728	ALGECO	110.20	110.20	110.00	110.00	363	
3739	NERGECO	24.98	25.15	24.98	25.15	360	
3803	GRAND MARNIER	7650.50	7650.50	7650.50	7650.50	1	
3820	EUROSIC	14.55	14.55	14.55	14.55	1	
3828	GEODIS	41.30	41.50	40.20	41.50	1143	
3846	PASSAT	19.64	19.65	19.64	19.65	27	
3851	SYLIS	30.00	30.50	29.80	30.00	2675	
3860	MANITOU B.F.	74.10	75.35	72.50	72.50	1502	
3862	PARC ASTERIX A	23.00	23.40	22.02	23.40	9557	
3868	LY-APRIL GROUP	22.81	23.39	22.81	23.00	10323	
3869	GROUPE DUARTE	8.08	8.08	8.00	8.00	369	
3874	JACQUET INDUSTRIES	13.50	13.50	13.50	13.50	5	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	37.00	37.00	37.00	37.00	15	
3909	ROBERTET S.A.	63.80	67.00	63.80	67.00	35	
3910	SECHE ENVIRON.	91.20	92.20	90.20	91.90	654	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	783	
3953	TEISSEIRE-FRANCE	19.50	19.50	18.00	18.00	420	
3969	POCHET SA	98.00	98.00	98.00	98.00	80	
3984	AES LABO.GROUPE	105.50	106.60	104.60	106.40	1002	
4432	CA ALPES CC	121.50	121.50	121.50	121.50	1164	
4436	CRCA NORMANDIE SE.	91.50	94.80	91.50	91.50	56	
4514	LI-CRCAM P.CALAIS	150.00	153.00	149.80	149.80	480	
4516	CRCAM BRIE CCI	75.20	76.00	73.90	76.00	254	
4518	CRCAM SOMME CCI	84.00	84.80	84.00	84.80	126	
4521	CRCAM ILLE-VILAINE	76.25	76.25	74.90	76.25	369	
4522	CRCAM HTE NORMANDI	70.00	70.00	69.40	69.40	5588	
4523	LY-CRCAM HT-LOIRE	68.00	68.00	68.00	68.00	74	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	596	
4526	LY-CRCAM MIDI 3EME	84.00	84.00	84.00	84.00	1214	
4529	CRCAM CENTRE LOIRE	188.20	188.30	188.20	188.30	210	
4530	CRCAM TOUR.POITOU	110.80	110.80	110.30	110.30	307	
4534	CRCAM SUD RH.ALPES	97.10	98.00	97.10	98.00	817	
4546	LI-CRCAM NORD CCI	125.00	129.00	125.00	129.00	162	
4548	 B-CRCAM GIRONDE	145.50	145.50	145.50	145.50	60	
4550	NS-CRCAM LOIRE ATL	76.00	77.50	76.00	77.50	129	
4552	CRCAM PARIS ET IDF	73.50	74.60	73.00	73.00	3300	
4554	 B-CRCAM TOULOUSE	98.00	98.00	97.05	97.05	76	
4555	NS-CRCAM MORBIHAN	64.00	65.00	64.00	65.00	249	
4560	ROBERTET CI	36.11	36.11	36.11	36.11	1	
5004	VIEL ET COMPAGNIE	4.01	4.03	3.87	4.00	34485	
5007	INITIATIVE FIN.S.A	80.00	80.00	80.00	80.00	21	
5032	RADIALL	82.00	84.00	81.00	81.00	174	
5035	GFI INDUSTRIES	31.89	31.90	31.61	31.61	280	
5039	DESQUENNE GIRAL	19.50	19.50	19.50	19.50	168	
5044	GROUPE JC DARMON	150.30	150.40	150.30	150.30	1604	
5056	FAROS NOM.	6.05	6.10	5.89	5.90	3063	
5064	PIER IMPORT EUROPE	6.60	6.60	6.60	6.60	1	
5081	L.DREYFUS CITRUS	10.55	10.57	10.25	10.57	1896	
5088	IPBM	10.00	-1.00	-1.00	8.43	0	
5115	TROUVAY ET CAUVIN	12.49	12.49	11.90	11.90	53	
5137	PLAST.VAL LOIRE	24.00	24.00	23.10	23.10	2139	
5168	SEAE	5.51	5.51	5.51	5.51	1	
5183	LY-GROUPE GUILLIN	32.50	32.90	32.00	32.00	921	
5219	FONCIA GROUPE	45.70	47.60	45.70	47.50	192	
5224	NAF-NAF	13.20	13.72	13.20	13.72	849	
5229	HERMES INTL	168.80	169.00	165.90	167.20	23981	
5251	VILMORIN CLAUSE C.	72.80	73.00	72.50	73.00	128	
5262	MEDASYS DIGIT.SYST	2.20	2.23	2.20	2.23	1478	
5268	SABATE DIOSOS	30.80	31.25	30.70	31.25	516	
5283	SECURIDEV	10.50	10.50	10.50	10.50	130	
5290	KINDY	3.71	3.71	3.71	3.71	1	
5293	LY-EUROP.EXTINCT.	17.25	17.90	17.25	17.90	1821	
5294	CIDER SANTE S.A.	52.90	52.90	52.10	52.20	1039	
5299	SYLEA	45.51	45.51	45.51	45.51	8	
5302	MGI COUTIER	31.15	31.20	31.15	31.20	6	
5303	GEA	19.01	19.02	18.60	18.60	1035	
5304	JEANJEAN	9.60	9.70	9.60	9.70	3157	
5307	ADA	36.00	36.00	35.25	35.25	20	
5314	FAIVELEY	14.00	14.00	14.00	14.00	452	
5317	PETIT BOY	12.99	12.99	12.99	12.99	200	
5322	M6-METROPOLE TV	30.99	31.59	30.11	31.05	63617	
5326	STEDIM	136.00	136.00	135.00	135.00	644	
5327	AIGLE "A"	41.31	44.45	41.31	44.45	968	
5332	CDA CIE DES ALPES	46.46	46.46	45.73	45.73	257	
5334	 B-RIGHINI	7.31	7.31	7.31	7.31	1	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	80	
5339	CNIM	61.30	63.90	61.30	62.50	1033	
5342	MECATHERM	48.50	49.00	48.00	49.00	523	
5344	GPE DIFFUSION PLUS	36.90	36.90	36.90	36.90	10	
5345	JET MULTIMEDIA	33.50	36.00	33.40	36.00	469	
5348	APEM	62.95	62.95	62.95	62.95	1	
5350	CEGEDIM	55.80	55.80	55.80	55.80	10	
5351	P.C.A.S.	23.10	23.50	23.05	23.05	840	
5358	ASSYSTEM	58.90	59.00	57.00	58.35	1377	
5364	DU PAREIL AU MEME	34.90	34.90	34.90	34.90	1	
5372	IDEAL MEDICAL PROD	46.98	46.99	46.00	46.00	149	
5379	INTER PARFUMS NOM.	70.85	71.30	68.70	71.30	736	
5382	LDC	132.20	134.50	130.00	134.50	7835	
5394	SPORT-ELEC SA	12.50	12.50	12.50	12.50	244	
5413	HBS TECHNOLOGIE	13.90	14.80	13.81	14.75	2919	
5419	S.T. DUPONT	12.15	12.44	12.10	12.44	2880	
5420	ARKOPHARMA	148.10	150.90	148.00	149.90	845	
5429	MONEYLINE	24.40	25.24	24.31	25.24	464	
5432	CIBOX INTERACTIVE	1.82	1.82	1.75	1.80	1006	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	24	
5440	EVIALIS	42.51	42.60	42.40	42.40	451	
5442	BRICORAMA	60.00	60.00	57.00	58.90	2763	
5444	ICOM INFORMATIQUE	4.00	4.00	4.00	4.00	500	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	60	
5458	XRT-CERG	1.49	1.49	1.41	1.43	8402	
5460	WALTER	102.10	103.10	102.00	102.00	299	
5461	ORGASYNTH	14.00	14.45	14.00	14.00	2750	
5462	COFIDUR	9.00	9.26	9.00	9.20	10958	
5465	ALES GROUPE	28.69	28.69	26.60	26.60	61	
5466	MARC ORIAN	61.95	62.00	60.00	60.00	125	
5468	LVL MEDICAL GROUPE	65.80	66.10	64.85	66.00	12024	
5477	BOIZEL CHANOINE	50.00	50.80	50.00	50.00	875	
5767	ORCO PROPERTY GRP.	20.90	20.90	20.30	20.30	460	
6015	LY-SMOBY	31.80	31.80	31.50	31.50	94	
6017	SIRAGA	10.91	10.91	10.91	10.91	1	
6026	LY-STEPHANE KELIAN	10.69	-1.00	-1.00	11.85	0	
6037	SASA INDUSTRIE	25.12	25.50	25.12	25.30	219	
6045	LY-INSTALLUX SA	120.00	120.00	120.00	120.00	166	
6061	LY-RALLYE CATHIARD	61.00	61.40	60.80	61.00	5236	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	36.20	36.85	36.20	36.85	513	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	10.35	10.35	10.35	10.35	199	
6084	LY-DEVERNOIS S.A.	56.05	56.05	56.00	56.00	19	
6085	LY-ALAIN MANOUKIAN	46.80	47.00	45.96	46.00	157	
6094	LY-TIVOLY S.A.	14.35	14.35	14.06	14.06	55	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.00	51.10	50.95	50.95	345	
6112	LY-BOIRON	80.50	82.00	79.40	81.15	2215	
6120	LY-ANDRE TRIGANO	17.45	17.45	17.45	17.45	25	
6124	LY-MECELEC	9.20	9.20	9.20	9.20	70	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	181	
6135	LY-FORGES STEPHAN.	96.00	96.00	96.00	96.00	1	
6138	LY-BIJOUX ALTESSE	127.00	127.00	127.00	127.00	15	
6141	LY-SACI	43.00	43.00	43.00	43.00	1	
6145	LY-GERARD PERRIER	25.41	25.41	25.41	25.41	3	
6158	LY-SIPAREX CROISS.	30.12	30.40	30.10	30.10	203	
6160	PISCINES DESJOYAUX	20.00	20.15	20.00	20.15	384	
6173	LY-HYPARLO	31.24	31.24	30.25	30.25	505	
6174	GUY DEGRENNE	22.60	22.90	22.60	22.60	721	
6175	EUROP. DE CASINOS	96.00	97.60	95.40	97.00	11926	
6176	CORA INDUSTRIES	19.67	19.67	19.67	19.67	5	
6178	AUGROS CP "A"	6.60	6.60	6.60	6.60	1	
6183	MICROSPIRE	3.28	3.28	3.28	3.28	1	
6196	FOCAL (GROUPE)	68.00	68.55	66.00	68.00	1928	
6218	 M-CHANGE BOURSE	27.80	27.90	27.80	27.80	420	
6266	JESTIN	6.29	6.29	6.29	6.29	30	
6267	FINUCHEM	25.30	25.30	25.00	25.00	267	
6268	BILLON	3.90	3.90	3.90	3.90	108	
6269	APS	13.99	13.99	13.99	13.99	11	
6270	TRIGANO	45.70	45.90	45.51	45.51	2105	
6272	PARSYS	63.85	65.00	62.00	64.70	1075	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	11	
6277	CHABERT DUVAL	5.73	5.74	5.50	5.73	223	
6279	VRANKEN MONOPOLE	34.00	34.00	34.00	34.00	123	
6286	GPE PHILIPPE BOSC	22.87	23.00	22.87	23.00	100	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	27.00	27.45	26.50	27.45	9217	
6298	BRICE	15.33	15.33	15.33	15.33	24	
6299	RODRIGUEZ GROUP	59.10	62.00	59.00	61.50	3145	
6301	OXYMETAL LASER	5.79	5.79	5.35	5.35	600	
6318	GROUPE OPEN	12.78	12.78	12.02	12.78	53	
6335	FRAGANTIA HOLDING	1.95	1.95	1.95	1.95	405	
6363	LI-SODICE EXPANSIO	142.00	142.00	142.00	142.00	3	
6365	LI-SICAL NOM.	23.80	23.80	23.80	23.80	20	
6373	AUBAY	10.20	10.30	10.11	10.15	22347	
6375	AUDIKA	101.00	102.30	99.55	102.10	579	
6389	AFIBEL	49.00	49.00	49.00	49.00	15	
6391	BRICODEAL	18.00	18.00	18.00	18.00	449	
6393	BONDUELLE	42.40	43.11	42.30	43.11	5968	
6395	ERMO	11.00	11.00	11.00	11.00	200	
6396	FPEE INDUSTRIES	49.00	49.80	47.30	48.00	337	
6399	PARCOURS	7.60	7.60	7.60	7.60	190	
6427	STEF-TFE	47.40	48.80	47.40	48.80	348	
6429	INNELEC MULTIMEDIA	7.31	7.35	7.20	7.35	305	
6430	CITEL	5.00	5.00	5.00	5.00	100	
6440	MEDIA 6	9.30	9.30	9.30	9.30	358	
6443	OTOR	3.72	3.72	3.72	3.72	3420	
6444	CATER.INTL.SCE CIS	34.60	34.60	34.50	34.50	190	
6452	NY-NSC GROUPE	100.00	100.00	100.00	100.00	5	
6457	NY-GARAGES SOUTERR	122.80	122.80	122.80	122.80	1	
6467	SOLVING INTL	76.00	78.00	76.00	76.70	286	
6469	IMV TECHNOLOGIES	19.90	19.90	19.80	19.80	90	
6490	TEAM PARTNERS GRP	14.60	15.90	14.60	15.50	7050	
6492	JAJ DISTRIBUTION	9.80	9.80	9.80	9.80	800	
6496	TEAMLOG	22.80	23.18	22.50	23.15	1798	
6527	LE PUBLIC SYSTEME	7.91	7.91	7.91	7.91	502	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	58.60	58.60	58.00	58.00	778	
6548	 B-LECTRA	6.05	6.07	5.87	6.00	19348	
6549	SUPERVOX GROUPE	1.69	-1.00	-1.00	1.69	0	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	20	
6557	 B-COM 1	10.52	10.52	10.10	10.10	208	
6567	STALLERGENES	22.10	22.99	22.10	22.99	1489	
6570	CF2M	12.01	12.01	12.00	12.00	105	
6581	HOTEL REGINA PARIS	26.00	26.00	26.00	26.00	60	
6585	THERMOCOMPACT	18.40	18.40	18.40	18.40	25	
6586	SOGECLAIR	49.00	50.20	49.00	50.20	1693	
6590	GROUPE BOURBON	45.00	45.00	45.00	45.00	11	
6593	LEBLANC ILLUMINAT.	15.00	15.00	15.00	15.00	30	
6602	VIKING	2.36	2.36	2.36	2.36	1	
6625	NS-MACC	37.96	37.96	37.60	37.60	55	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	74.50	75.00	2226	
6628	NS-IPO	56.85	57.00	56.85	57.00	147	
6648	NS-TIPIAK	61.00	61.00	61.00	61.00	29	
6654	NS-VM MATERIAUX	67.90	67.90	67.90	67.90	95	
6656	NS-RACLET NOM.	36.48	36.70	36.48	36.70	140	
6660	NS-LACROIX INDUST.	19.50	19.50	19.50	19.50	225	
6666	OPERA CONSTRUCTION	16.50	16.50	16.50	16.50	475	
6667	GENERALE LOCATION	121.00	125.00	121.00	125.00	101	
6668	IEC PROFES.MEDIA	4.34	4.50	4.32	4.50	9029	
6675	PINGUELY-HAULOTTE	23.20	24.50	23.05	24.20	155436	
6683	CGBI	7.16	7.30	7.10	7.20	2754	
6693	IOLTECH	128.00	128.00	123.60	127.00	384	
6696	BERNARD LOISEAU SA	6.25	6.25	6.25	6.25	30	
6699	GPRI FIN.	45.76	45.76	45.76	45.76	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	1125	
7190	TONN.FRANCOIS FRES	27.99	27.99	27.40	27.99	115	
7194	ALTEN	131.00	134.60	131.00	134.10	1220	
7215	MAITRE FOURNIL	12.70	12.70	12.70	12.70	300	
7216	GROUPE ARES	11.95	11.95	11.30	11.60	22675	
7230	SINOPIA ASSET MNGT	20.40	20.40	20.40	20.40	42	
7236	LABEYRIE	59.50	62.30	59.00	62.30	3589	
7239	LE BELIER	16.10	16.10	16.00	16.00	30	
7245	GROUPE GO SPORT	78.90	78.90	78.90	78.90	55	
7256	SODIFRANCE	12.70	12.80	12.20	12.80	1320	
7262	AUSY	35.35	35.50	35.00	35.00	542	
7291	GROUPE STERIA SCA	129.70	129.70	125.30	125.50	2108	
7296	ESR	14.10	14.10	14.10	14.10	2240	
7299	MEDIAGERANCE	10.50	10.68	10.20	10.68	490	
7304	PIERRE ET VACANCES	65.00	66.90	64.50	66.80	7582	
7311	LAURENT-PERRIER	33.40	33.40	32.90	32.90	1529	
7316	DELTA PLUS GROUP	19.00	19.00	19.00	19.00	52	
7318	PETIT FORESTIER	43.00	43.00	41.60	43.00	820	
7328	E.P.I.	34.50	34.50	34.10	34.10	125	
7352	BUFFALO GRILL	10.21	10.58	10.20	10.20	5327	
7355	VIDELEC SA	8.40	8.85	8.40	8.85	66	
7356	CMM INDUSTRIES	9.81	10.10	9.81	10.10	297	
7382	AURES ELECTRONIQUE	20.00	20.00	20.00	20.00	996	
7384	SEEVIA CONSULTING	34.01	35.50	34.00	35.00	691	
7407	BIGBEN INTERACTIVE	27.60	27.95	26.00	27.60	5343	
7412	SII	48.00	48.00	47.40	48.00	355	
7415	PISCINES WATERAIR	16.20	16.20	16.20	16.20	260	
7419	UNION TECH. INF.	6.57	6.57	6.50	6.50	105	
7474	ACCES INDUSTRIE	13.11	13.15	12.80	13.03	8266	
7475	FLEURY MICHON	23.98	24.39	23.51	24.39	6063	
7489	ENCRES DUBUIT	9.90	9.90	9.70	9.70	510	
7509	GIFI	19.49	19.49	19.00	19.49	387	
7519	SYS-COM	27.50	27.98	27.15	27.98	198	
7567	LE TANNEUR & CIE	7.05	7.05	7.05	7.05	135	
7568	MR BRICOLAGE SA	11.01	11.90	11.01	11.80	4229	
7599	MAISONS FR.CONFORT	16.50	16.50	16.50	16.50	125	
7633	CAMAIEU	25.11	25.35	24.50	25.19	13709	
7665	ACTIELEC REGR.	6.40	6.70	6.40	6.70	132	
7666	TREDI ENVIRONNEMT.	33.75	34.20	33.75	34.20	2048	
7681	ALTEDIA	47.99	49.00	47.31	49.00	21001	
7699	AB GROUPE	46.05	46.25	45.50	46.20	5587	
7784	BAIL SAINT HONORE	22.22	22.22	22.22	22.22	41	
7796	COLETICA	25.00	25.00	25.00	25.00	15	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	21	
7869	COCOON	5.70	5.90	5.70	5.90	1399	
7883	HOTELS DE PARIS	12.75	12.75	12.70	12.70	262	
7963	GECI INTERNATIONAL	13.50	14.50	13.40	13.60	9440	
7998	ULRIC DE VARENS	8.05	8.05	8.05	8.05	545	
12125	RUBIS	26.25	26.25	25.86	26.15	8953	
18237	ENTRELEC EX OPA 01	58.20	60.50	58.20	60.45	620	
22015	FEDON	24.00	24.00	23.00	23.00	705	
49044	TFS PORT.	51.70	51.70	51.70	51.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	22.05	22.05	22.00	22.00	1047	
3041	EUROPE FIN.INDUS.	68.00	68.00	68.00	68.00	303	
3110	TROC DE L'ILE NOM.	10.35	-1.00	-1.00	10.35	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	23.41	-1.00	-1.00	23.41	0	
3381	WEB VALLEY NOM.	2.19	2.19	2.19	2.19	535	
3460	AIROX	3.30	3.30	3.30	3.30	10	
3477	LECTEURS DU MONDE	19.20	19.20	19.20	19.20	290	
3530	BD MULTIMEDIA NOM.	7.84	-1.00	-1.00	7.84	0	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.49	6.49	6.49	6.49	100	
3740	NEWTECH INTERACTIV	2.60	2.60	2.60	2.60	1515	
3861	QUADRIMEX CHIMIE	11.07	11.07	11.07	11.07	1	
3903	NICOMATIC NOM.	21.00	21.00	21.00	21.00	140	
3977	EUREXIA	24.29	24.29	24.29	24.29	1	
4441	NEXO NOM.	23.10	23.10	23.10	23.10	3853	
5156	TRAMWAYS VAR GARD	799.50	799.50	799.50	799.50	2	
5279	CREANET (EX CPIO)	4.24	4.24	4.24	4.24	828	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	470	
5292	DYNAFOND SA NOM.	8.01	8.01	8.01	8.01	279	
5311	G. FOOD PARTNER	7.69	-1.00	-1.00	7.69	0	
5330	DEBUSCHERE SA NOM.	2.85	2.85	2.85	2.85	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
6038	LY-EURALTECH NOM.	8.15	-1.00	-1.00	8.15	0	
6172	LY-BQ SAVOIE ECH.	65.10	65.10	65.10	65.10	5	
6284	MICROCAST NOM.	9.88	-1.00	-1.00	8.99	0	
6472	NY-EUROFLEX NOM.	2.10	2.10	2.10	2.10	169	
6488	C.I.L.	5.49	5.49	5.49	5.49	100	
6497	NEYRIAL HTE TECHN.	10.91	10.91	10.91	10.91	10	
6564	GROUPE AVR-VST NOM	1.34	-1.00	-1.00	1.34	0	
6577	IMPRIMERIE CHIRAT	12.50	12.50	12.50	12.50	100	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7234	BAGSTER NOM.	24.90	24.90	24.90	24.90	10	
7235	HUIS CLOS	56.05	56.05	56.05	56.05	10	
7246	PHENIX ENERGY	18.85	-1.00	-1.00	17.95	0	
7307	RUWAPLAST	9.25	9.25	9.25	9.25	10	
7357	FIDEF ING.PATRIM.	6.75	6.75	6.75	6.75	277	
7359	SPARFLEX	44.00	44.00	44.00	44.00	26	
7361	NEOCOM MULTIMEDIA	23.80	23.80	23.80	23.80	60	
7372	SERMA TECHNOLOGIES	47.94	47.94	47.94	47.94	200	
7377	ABC ARBITRAGE NOM.	6.80	6.80	6.80	6.80	305	
7417	COPAREX INTL NOM.	105.40	105.40	105.40	105.40	20	
7418	SELSI	9.98	9.98	9.98	9.98	50	
7428	COMPOBAIE NOM.	23.89	23.89	23.89	23.89	200	
7434	GROUPECYBER	6.95	6.95	6.95	6.95	2795	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.50	2.50	2.50	2.50	1540	
7456	3P	13.90	13.90	13.90	13.90	614	
7457	OWENDO	2.32	2.32	2.32	2.32	2373	
7467	PROVAL	18.50	18.50	18.50	18.50	450	
7477	STRADIM NOM.	4.33	-1.00	-1.00	4.33	0	
7479	OCEI	14.91	14.91	14.91	14.91	1911	
7496	IRENE VAN RYB	1.23	-1.00	-1.00	1.23	0	
7499	LABORATOIRE NPC	16.49	16.49	16.49	16.49	200	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	250	
7525	PERE NOEL.FR	10.86	-1.00	-1.00	10.86	0	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7539	ORAPI	19.01	19.01	19.01	19.01	50	
7543	ZENI CORP.	15.99	15.99	15.99	15.99	1	
7544	LDLC.COM	3.65	3.65	3.65	3.65	500	
7565	GPE XAVIER GOURMET	14.40	14.40	14.40	14.40	108	
7569	ACADOMIA	22.00	22.00	22.00	22.00	147	
7573	COMALAIT GROUPE	5.50	-1.00	-1.00	5.04	0	
7575	I.T. SOFTWARE	10.49	10.49	10.49	10.49	200	
7576	GUY COUACH	60.00	60.00	60.00	60.00	695	
7577	CST FRANCE	4.86	-1.00	-1.00	4.86	0	
7626	QUATERNOVE S.A	37.95	37.95	37.95	37.95	10	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	40.00	40.00	40.00	40.00	40	
7641	TELEMEDIA.FR	57.50	57.50	57.50	57.50	1481	
7645	SOCOPI	39.45	39.45	39.45	39.45	650	
7648	LES TROIS CHENES	62.00	62.00	62.00	62.00	280	
7653	METAPHORA	2.03	-1.00	-1.00	2.03	0	
7656	NEWSINVEST	0.50	0.50	0.50	0.50	2638	
7657	ARI	8.30	8.30	8.30	8.30	200	
7658	EUROGUARD	12.68	12.68	12.68	12.68	68	
7688	AST PROMOTION	3.46	3.46	3.46	3.46	50	
7706	3ATRADE	6.99	6.99	6.99	6.99	87	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	10000	
7718	NSI	10.06	10.06	10.06	10.06	160	
7719	REXAN NOM.	7.44	7.44	7.44	7.44	50	
7722	IMAGINE SA	31.99	31.99	31.99	31.99	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	10	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	2	
7756	HIOLLE INDUSTRIES	18.50	18.50	18.50	18.50	300	
7767	SOLARONICS TECH.	2.60	2.60	2.60	2.60	500	
7769	DIFINTEL	5.21	5.21	5.21	5.21	87	
7782	CONSORT NT	13.45	13.45	13.45	13.45	10	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	42.68	42.68	42.68	42.68	254	
7799	PACTE NOVATION	16.99	16.99	16.99	16.99	50	
7808	CODICO	28.25	28.25	28.25	28.25	200	
7839	FRANCE LOC.EQUIPT.	13.10	13.10	13.10	13.10	272	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	6500	
7886	HOLY-DIS	6.56	6.56	6.56	6.56	1	
7887	RICHEL SERRES FRA.	23.64	23.64	23.64	23.64	200	
7914	L3C	43.00	43.00	43.00	43.00	105	
7915	DEV.DURABLE C2D	20.79	20.79	20.79	20.79	95	
7916	JACQUES BENEDICT	34.49	34.49	34.49	34.49	87	
7924	MULTIMEDIA NETWORK	6.19	6.19	6.19	6.19	3032	
7925	DIALZO NOM.	8.20	8.20	8.20	8.20	160	
7969	IDS	10.20	10.20	10.20	10.20	330	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	100	
7982	DIGITECH NOM.	5.40	5.40	5.40	5.40	480	
7988	W.M.INDUSTRIES NOM	1.78	1.78	1.78	1.78	50	
12700	DURBAN ROODEPOORT	0.99	0.99	0.99	0.99	25	
25378	GOTTARDO CWB SG	0.10	0.10	0.08	0.09	276000	
402661	SFIC NOM.	8.84	-1.00	-1.00	8.84	0	
415287	AVENIR FINANCE NOM	40.00	40.00	40.00	40.00	755	
426047	FCE CHAUFFAGE ORD	2.05	-1.00	-1.00	2.05	0	
452361	DANIEL HARLANT NOM	7.50	7.50	7.50	7.50	30	
499831	COURBET STE NOM.	2.17	-1.00	-1.00	2.17	0	
505316	ROCHE HOLDING BJCE	79.20	79.20	79.20	79.20	50	
656390	 M-HOTEL.IMMO.NICE	44.00	-1.00	-1.00	50.95	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.35	9.35	9.30	9.30	720	
3100	LA TETE D.L.NUAGES	1.94	1.94	1.94	1.94	2500	
3359	LEXIBOOK	17.60	17.60	16.95	16.95	1010	
3522	IDP	2.44	2.44	2.43	2.43	650	
3550	DURAN DUBOI	13.70	13.70	12.60	12.60	3473	
3581	ESKER	5.76	5.94	5.65	5.92	1205	
3663	ALDETA	4.99	4.99	4.99	4.99	20	
3824	QUANTEL	3.90	3.90	3.61	3.61	2230	
3825	EUROFINS SCIENTIF.	20.15	20.43	20.01	20.18	18437	
3829	SAVEURS DE FRANCE	8.53	8.53	8.53	8.53	1	
3853	HF COMPANY	56.00	56.00	56.00	56.00	10	
3922	CYRANO	0.61	0.64	0.60	0.63	145021	
3954	AB SOFT	4.44	4.44	4.44	4.44	24	
3955	GENESYS	30.50	31.80	29.30	30.10	17870	
5012	TITUS INTERACTIVE	6.80	6.90	6.60	6.89	11122	
5285	SYSTAR NOM.	9.11	9.17	9.05	9.15	39730	
5383	ALTAMIR & CIE	125.90	125.90	125.80	125.80	45	
5416	INFOSOURCES	0.96	0.98	0.92	0.98	64079	
5423	HIGH CO.	114.00	114.00	110.00	110.00	532	
5427	PROXIDIS	1.19	1.19	1.19	1.19	1300	
5430	PICOGIGA	13.95	13.95	13.16	13.60	3272	
5431	LACIE GROUP SA	10.00	10.00	9.76	10.00	3165	
5433	GENSET	14.25	14.65	14.15	14.65	13823	
5450	QBIOGENE	4.90	4.90	4.90	4.90	9644	
5463	R2I SANTE	6.73	6.73	6.73	6.73	250	
5467	GUYANOR RESS. B	0.24	0.25	0.24	0.25	22565	
5469	NATUREX	14.00	14.00	13.85	13.95	911	
5478	BVRP	26.86	26.86	26.00	26.10	3492	
5479	THERMATECH ING.	27.50	27.50	27.50	27.50	1363	
5770	LYCOS EUROPEC.B	1.62	1.70	1.62	1.70	15196	
5985	ASTRA	0.80	0.80	0.80	0.80	6402	
5989	OXIS INTL REGR.	0.29	0.29	0.29	0.29	300	
6041	OLITEC	25.00	25.00	25.00	25.00	300	
6087	BELVEDERE	16.80	16.89	16.40	16.50	1412	
6179	CEREP	95.00	97.50	95.00	95.50	3091	
6195	ALPHAMEDIA	1.25	1.30	1.25	1.30	2970	
6216	HOLOGRAM INDUSTRIE	9.20	9.40	8.38	8.40	16370	
6274	TRANSGENE	11.50	11.50	10.10	10.10	14293	
6278	BARBARA BUI	18.40	18.40	18.40	18.40	410	
6280	ALPHA MOS	4.77	5.00	4.77	5.00	4135	
6295	SA G.DURAND ALLIZE	0.81	0.81	0.81	0.81	5	
6296	RECIF	33.20	33.20	32.00	32.00	1824	
6297	ADLPARTNER	20.00	20.50	20.00	20.50	268	
6322	DMS	13.10	13.10	13.00	13.00	720	
6374	SYNELEC	16.50	16.80	16.50	16.80	650	
6379	SILICOMP (GPE)	51.05	51.10	50.30	50.30	2336	
6384	DESK	1.80	1.80	1.75	1.75	1250	
6386	REPONSE	28.50	29.00	28.50	29.00	548	
6446	PROLOGUE SOFTWARE	7.15	7.15	6.90	7.07	7473	
6482	FLOREANE MED.IMPL.	8.70	8.80	8.70	8.80	510	
6485	WESTERN TELECOM	1.40	1.40	1.40	1.40	210	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	3029	
6491	IMECOM GROUP	2.08	2.08	2.04	2.04	9648	
6565	GENERIX	27.00	27.10	27.00	27.10	515	
6566	MEDIDEP	113.00	113.00	110.50	111.00	846	
6576	VISIODENT	3.80	3.94	3.79	3.80	4512	
6584	ESI GROUP	32.94	32.94	31.00	31.50	1495	
6588	FI SYSTEM	5.51	5.65	5.29	5.40	68276	
6591	PERFECT TECHNOLOG.	14.65	14.80	14.35	14.50	844	
6592	CYBER PRESS PUB.	15.98	16.02	15.98	15.99	725	
6596	PROSODIE	47.50	48.70	45.25	47.49	963	
6605	AVENIR TELECOM	3.69	3.69	3.40	3.45	231531	
6665	STACI	2.90	2.94	2.70	2.94	15105	
6672	GUILLEMOT	36.95	37.00	35.50	36.90	401	
6673	ILOG	23.10	23.50	22.25	23.30	17421	
6677	UMANIS	6.72	6.72	6.60	6.62	11598	
6678	CRYO	7.60	7.90	7.60	7.72	3513	
6684	EUROPEAN CARGO SER	11.70	11.70	11.70	11.70	50	
7177	EFFIK	11.99	11.99	11.99	11.99	400	
7178	D INTERACTIVE	7.15	7.20	6.70	6.78	13541	
7179	INFOTEL	36.70	37.00	36.60	37.00	100	
7206	SOI TEC SILICON	25.10	25.35	24.82	25.20	437372	
7208	GL TRADE	43.00	44.00	43.00	44.00	350	
7223	ALGORIEL	7.00	7.00	6.51	6.51	654	
7231	RIGIFLEX INTL	164.10	164.10	158.90	158.90	252	
7237	EGIDE	165.00	165.50	161.80	162.00	3162	
7242	INTERCALL	1.70	1.79	1.69	1.78	29758	
7247	CONSORS FRANCE	4.95	5.20	4.95	5.15	384	
7248	VALTECH	5.65	5.82	5.50	5.60	310804	
7249	A NOVO	172.90	173.00	168.60	169.00	4470	
7254	UBIQUS	5.80	5.80	5.00	5.25	7964	
7259	IT LINK	5.65	5.80	5.55	5.80	608	
7285	TRACING SERVER	46.50	46.50	45.00	45.00	370	
7289	CAST	14.49	14.49	14.11	14.11	621	
7293	INTEGRA NET	2.50	2.53	2.43	2.49	1041972	
7306	WAVECOM	40.73	41.20	40.70	41.08	31032	
7315	KALISTO ENTERTAIN.	1.95	1.96	1.76	1.88	77920	
7329	IPSOS	84.00	85.90	82.80	83.50	3824	
7335	COALA	19.35	19.50	19.00	19.00	1101	
7338	COHERIS ATIX	22.50	22.99	22.15	22.52	1257	
7379	DEVOTEAM S.A.	50.20	50.20	48.50	49.35	6334	
7397	METROLOGIC GROUP	72.10	74.95	70.00	74.85	884	
7398	CONSODATA	16.02	18.17	16.02	18.10	11337	
7413	NICOX SA	67.10	67.40	66.50	67.00	2290	
7414	BRIME TECHNOLOGIES	46.00	49.50	46.00	48.10	16925	
7421	CROSS SYSTEMS	4.47	4.47	4.25	4.39	3585	
7424	ACCESS COMMERCE	8.30	8.30	7.60	8.30	863	
7425	BOURSE DIRECT	3.80	3.80	3.60	3.79	16325	
7427	AUTOMA-TECH	6.75	6.79	6.30	6.79	848	
7429	ALTI	11.05	11.28	11.00	11.26	816	
7478	ARTPRICE.COM	12.10	12.10	11.50	11.50	4555	
7485	NETVALUE	2.36	2.42	2.28	2.28	24491	
7486	SOLUCOM	51.80	51.80	50.50	50.50	233	
7505	SELF TRADE	5.00	5.01	4.97	4.97	1026	
7515	MULTIMANIA	5.20	5.20	5.00	5.00	124	
7522	FIMATEX	4.10	4.20	4.06	4.10	35865	
7528	EMME	12.00	12.00	11.73	12.00	2929	
7529	HIMALAYA	7.70	7.80	7.02	7.15	8854	
7531	ABEL GUILLEMOT	11.20	11.95	11.20	11.95	1012	
7533	TELECOM CITY	6.20	6.25	6.06	6.12	5856	
7537	NETGEM	7.76	7.84	7.52	7.53	20968	
7547	SQLI	3.34	3.45	3.34	3.35	3643	
7551	SOFT COMPUTING	8.00	8.05	7.80	8.00	1180	
7578	GAUDRIOT SA	35.00	36.00	35.00	36.00	1127	
7579	LINEDATA SERVICES	22.90	23.00	22.00	23.00	1420	
7592	NET2S SA	15.00	15.00	14.60	14.95	572	
7595	RIBER	11.00	11.00	10.66	10.70	44488	
7597	GROUPE NEURONES	4.09	4.09	4.00	4.06	885	
7598	HI-MEDIA	2.12	2.19	2.02	2.15	38387	
7605	BUSINESS INTERACT.	4.42	4.49	4.21	4.38	13925	
7607	KEYRUS-PROGIWARE	2.00	2.00	1.96	1.99	14363	
7615	MEDCOST	7.00	7.00	6.65	6.65	1557	
7617	DALET	5.29	5.29	5.00	5.19	6072	
7619	BCI NAVIGATION	4.89	4.90	4.80	4.85	2626	
7629	CYBERSEARCH	4.14	4.14	4.00	4.03	1410	
7639	HIGHWAVE OPTICAL T	25.05	25.75	24.51	24.60	83084	
7649	KAZIBAO	1.08	1.16	1.08	1.10	17169	
7652	OPTIMS	2.91	3.01	2.90	2.90	2087	
7659	CYBERDECK	1.20	1.20	1.16	1.17	15585	
7662	SITICOM GROUP	21.30	21.30	21.10	21.30	1161	
7667	INFOVISTA	9.22	9.60	8.50	9.02	37910	
7668	IB GROUP.COM	9.20	9.20	7.47	7.66	12217	
7678	AUFEMININ.COM	2.89	2.89	2.80	2.80	100	
7686	DATATRONIC	3.41	3.41	3.41	3.41	194	
7689	BAC MAJESTIC SA	4.50	4.50	4.35	4.40	1458	
7729	SYSTRAN	4.70	4.90	4.70	4.70	800	
7754	COM 6	4.02	4.02	3.81	3.95	4955	
7757	MICROPOLE	7.60	7.60	7.15	7.35	2734	
7758	CRYONETWORKS	3.17	3.24	3.17	3.24	8010	
7765	HUBWOO.COM	3.40	3.54	3.40	3.50	16665	
7768	PHARMAGEST INTERA.	17.98	18.53	17.98	18.53	4534	
7786	QUALIFLOW	17.18	17.18	16.39	16.50	1027	
7806	RISC TECHNOLOGY EU	11.10	11.10	10.86	10.86	4463	
7832	SODITECH INGENIERI	9.45	9.45	9.45	9.45	10	
7833	CALL CENTER ALLIAN	9.12	9.35	9.00	9.30	1086	
7834	ITESOFT	4.10	4.10	3.85	3.85	4420	
7888	IXO	1.07	1.10	1.03	1.10	17530	
7895	BUSINESS &DECISION	13.29	13.29	12.70	13.29	322	
7939	MEMSCAP	6.20	6.20	5.99	6.20	693	
7960	GAMELOFT.COM	1.65	1.67	1.60	1.65	6483	
10846	COIL ANODIZING	18.60	18.70	18.60	18.70	101	
12485	STELAX	0.76	0.76	0.76	0.76	24400	
18053	LEXIBOOK 3,20%98CV	45.49	45.49	45.49	45.49	100	
18058	THERMATECH 3% 98CV	53.90	53.90	53.90	53.90	1	
18060	OLITEC 2,5% 98 CV	174.00	174.00	165.10	165.10	6	
18080	GUILLEMOT 07/99 CV	66.10	66.10	66.10	66.10	150	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	38.05	38.05	38.05	38.05	2000	
18100	TITUS 2% 05 OPT.CV	20.45	20.50	19.80	19.81	2051	
18116	PICOGICA 4%CV01-06	23.50	23.50	23.50	23.50	100	
18117	A NOVO 1,5% 01-06	197.00	197.00	192.20	193.80	22	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.15	13117	
22021	V CON TELECOM. LTD	1.53	1.57	1.42	1.44	7729	
22023	CMT	17.80	18.00	17.80	18.00	980	
22040	DAB	22.80	22.80	22.80	22.80	10	
22044	DAB NV	20.00	20.40	19.65	20.40	968	
22938	TITUS BSA 99	2.90	2.90	2.90	2.90	1324	
24900	SOITEC BSA 2000	17.05	17.05	16.99	16.99	528	
24901	GENESYS BS 00	4.86	4.90	4.86	4.90	949	
24994	FI SYSTEM BS 00-02	0.33	0.33	0.32	0.32	2904	
61007	ALPHA M.O.S BS01	0.72	0.72	0.72	0.72	2	
350000	CAC 40	5474.24	5500.99	5431.72	5453.39	0	
350198	IT-CAC	1763.22	1763.22	1763.22	1763.22	0	
350199	IT-CAC 50	1767.88	1767.88	1767.88	1767.88	0	
350205	MASTER CAC 40(VLI)	55.83	55.54	54.74	54.96	0	
350443	EASY ETF EURO VLI	4.47	4.46	4.40	4.43	0	
350444	EASY ETF EUR.VLI	4.28	4.27	4.21	4.24	0	
350445	EASYETF TITANS VLI	34.74	34.74	34.44	34.46	0	
350565	DJIA MASTER U VLI	131.01	131.40	129.74	130.38	0	
398000	VALEURS IND.	3821.56	3821.44	3814.57	3814.57	0	
398001	ENERGIE	4918.25	4918.25	4916.92	4916.92	0	
398004	PRODUITS DE BASE	2365.33	2363.31	2350.50	2350.50	0	
398005	TRANSF.DES METAUX	2158.86	2166.01	2158.86	2166.01	0	
398008	CONSTRUCTION BTP	3427.07	3427.07	3412.09	3412.09	0	
398009	MATERIAUX	3168.81	3168.81	3138.80	3138.80	0	
398010	BTP/GENIE CIVIL	3527.73	3542.10	3527.73	3542.10	0	
398011	BIENS EQUIPEMENT	2639.67	2639.67	2627.44	2627.44	0	
398012	CONSTRUCTION MECA.	1348.84	1352.18	1348.84	1352.18	0	
398013	ELEC.ELECT.TELEC.	2520.55	2520.55	2493.96	2493.96	0	
398014	AERO.ESPACE ARME.	3363.27	3443.05	3363.27	3443.05	0	
398016	AUTOMOBILE	3706.93	3706.93	3678.31	3678.31	0	
398018	AUTRES BIENS CONS.	7706.34	7732.04	7706.34	7732.04	0	
398019	EQUI.DOMEST.PROFES	1912.32	1912.32	1900.34	1900.34	0	
398021	PHARMACIE COSMET.	1187.10	1233.31	1187.10	1233.31	0	
398026	IND.AGRO-ALIM.	2802.37	2802.37	2800.37	2800.37	0	
398028	AUTRES IND.AGRO	2310.43	2321.32	2310.43	2321.32	0	
398029	SERVICES	3989.64	3989.76	3976.67	3976.67	0	
398030	DISTRIBUTION	6891.12	6891.86	6891.23	6891.23	0	
398031	DIST.GLE GD PUBLIC	8665.68	8665.68	8646.82	8646.82	0	
398032	DIST.SPEC.GD PUBL.	2583.29	2609.51	2585.35	2609.51	0	
398034	AUTRES SERVICES	2752.60	2752.60	2740.36	2740.36	0	
398035	INFORMATIQUE	4235.80	4235.80	4193.81	4193.81	0	
398036	COMM.DIFFUSION PUB	4521.76	4521.76	4500.32	4500.32	0	
398040	ENVIR.SCES COLLECT	3399.27	3399.88	3399.27	3399.88	0	
398041	STES FINANCIERES	2922.37	2922.59	2909.14	2909.14	0	
398042	IMMOBILIER	1171.50	1173.03	1169.52	1169.52	0	
398045	SERVICES FINANCIER	3081.69	3081.69	3065.82	3065.82	0	
398046	ASSURANCES	2476.19	2476.19	2421.92	2421.92	0	
398047	BANQUES	4467.78	4497.34	4467.78	4497.34	0	
398048	CREDIT SPECIALISE	4222.64	4248.93	4222.64	4248.93	0	
398051	SOCIETES INVEST.	3546.06	3546.06	3536.96	3536.96	0	
398052	SOCIETES HOLDINGS	3968.48	3968.48	3957.81	3957.81	0	
398053	STES PORTEFEUILLE	2425.98	2431.29	2425.98	2431.29	0	
399947	INDICE GEN.SBF80	4049.28	4064.41	4034.79	4064.41	0	
399948	SBF 120	3744.92	3760.27	3718.98	3735.17	0	
399949	SBF 250	3519.16	3519.18	3509.55	3509.55	0	
399950	MIDCAC	2556.32	2556.32	2548.59	2548.59	0	
399951	SBF SEC.MAR.	2808.33	2824.37	2808.33	2824.37	0	
399955	INDICE NOUV.MARCHE	1742.35	1747.06	1728.67	1734.21	0	
399957	INDICE SBF SBF-FCI	2260.58	2261.25	2244.90	2244.90	0	
399999	INDICE MARC.LIBRE	3814.86	3814.86	3814.86	3814.86	0	
