3023	GENERALI FRANCE	555.00	556.00	555.00	556.00	83	
3048	SAFIC ALCAN ET CIE	60.25	61.00	60.25	61.00	320	
3061	MAROCAINE (CIE)	39.21	-1.00	-1.00	39.21	0	
3112	AIR FRANCE(GROUPE)	22.10	22.18	21.96	22.05	127214	
3117	OXYGENE EXT-ORIENT	419.00	425.00	419.00	425.00	29	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	700	
3153	ROYAL CANIN	112.00	112.20	111.30	112.00	11296	
3168	PARIS ORLEANS	99.50	100.00	99.50	100.00	167	
3177	VICAT	63.05	64.85	63.05	64.85	540	
3311	LOUVRE (STE DU)	93.05	94.90	92.20	92.20	1154	
3313	FINAXA	109.40	110.00	109.20	110.00	529	
3319	CFOA	1.00	1.00	1.00	1.00	11	
3324	IMM.DASSAULT SA	58.50	58.50	58.50	58.50	10	
3331	SUCR PITHIVIERS	305.40	315.00	305.40	315.00	104	
3340	FONCIERE LYONNAISE	32.95	32.95	32.00	32.88	6755	
3349	FRANCAREP	70.05	70.05	70.05	70.05	10	
3388	GEVELOT	39.00	39.00	39.00	39.00	650	
3462	TELEFLEX LIONEL	13.01	13.01	13.00	13.00	151	
3463	ALTRAN TECHNOLOGIE	69.95	70.00	68.00	68.00	112843	
3466	UNILOG S.A.	99.70	102.10	99.30	101.00	7052	
3489	GAUMONT	43.44	44.10	43.44	44.00	609	
3500	COFIGEO	162.00	165.00	162.00	165.00	151	
3504	COFIXEL	89.70	89.70	89.70	89.70	1	
3511	BRASSERIE CAMEROUN	98.00	98.00	98.00	98.00	25	
3517	IMMOBANQUE STE FIN	144.50	146.80	143.00	146.80	350	
3571	ELEC.EAUX.MADAGASC	21.39	21.39	21.39	21.39	25	
3588	ARBEL	6.88	7.15	6.88	6.88	828	
3595	SOGEPARC FIN.	89.00	89.00	89.00	89.00	81	
3610	AFFINE (EX-IMMO.)	39.95	39.95	38.00	38.00	228	
3640	PECHINEY B PRIV.	59.75	59.75	58.50	58.50	296	
3664	CONTINENTALE ENTRE	50.45	50.90	50.45	50.90	1305	
3672	EGD EMPAIN GRAHAM	16.00	16.00	16.00	16.00	33	
3681	TOUR EIFFEL	57.95	57.95	57.85	57.85	64	
3704	MONTUPET SA	17.21	17.50	17.15	17.15	6340	
3720	TAITTINGER	800.00	805.00	800.00	805.00	7	
3721	SOCIM	25.81	25.81	25.81	25.81	62	
3734	EXPL.PROD.CHIM.PF	274.90	274.90	274.90	274.90	12	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	38	
3764	ROUGIER SA	67.40	69.65	67.00	69.65	800	
3770	IMMOB.MARSEILL."B"	3190.00	3300.00	3190.00	3211.00	29	
3774	VERMANDOISE SUCR.	698.00	698.00	698.00	698.00	10	
3794	FIMALAC S.A.	42.30	43.25	42.30	42.85	7216	
3817	PRODEF	200.00	200.00	200.00	200.00	11	
3849	FONCIERE EURIS	127.80	127.80	127.80	127.80	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	36	
3902	EXPLOS.PROD.CHIM.	212.00	213.00	212.00	213.00	165	
3905	CFF RECYCLING	47.90	48.00	47.30	48.00	2317	
3923	AUREA	9.22	9.22	9.22	9.22	70	
3929	BOLLORE INVEST.	54.55	54.55	53.50	54.00	603	
3961	BQUE DE LA REUNION	95.20	95.20	95.20	95.20	10	
3962	CARBONE LORRAINE	46.30	46.49	46.20	46.20	11228	
4524	CEA-INDUS.CIP NOM.	237.50	237.80	235.00	235.00	877	
4531	BOUYGUES CI NOM.	38.64	38.64	38.64	38.64	140	
4569	BOUYGUES CDV	3.97	3.97	3.97	3.97	450	
4581	LOUVRE (STE DU) CI	80.10	80.10	80.10	80.10	220	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	20	
4780	CIP TP 05/85	138.50	138.50	138.50	138.50	27	
5080	SOPRA-CONSEIL INFO	72.75	74.70	72.45	72.45	11331	
5091	SILIC S.A.	177.00	177.00	175.50	176.40	1014	
5107	MAUREL ET PROM	11.52	11.54	11.00	11.00	4490	
5172	VEV	0.80	0.80	0.80	0.80	20	
5173	ATOS ORIGIN	97.00	99.50	97.00	98.50	60948	
5180	SR TELEPERFORMANCE	31.80	32.59	31.62	31.76	57721	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	719	
5257	INFOGRAMES ENTERT.	22.48	22.50	21.93	22.46	139175	
5260	BULL	2.75	2.79	2.74	2.74	184940	
5287	NORB.DENTRESSANGLE	23.60	23.60	22.80	23.00	3767	
5297	GRANDVISION	22.95	23.19	22.80	22.82	23778	
5316	FOREST.EQUATORIALE	162.00	162.00	162.00	162.00	100	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	74.20	76.00	73.20	76.00	285171	
5354	GROUPE PARTOUCHE	69.50	70.90	69.50	70.00	845	
5447	UBI SOFT ENTERT.	44.05	44.70	43.55	43.90	21673	
5490	TF1	40.70	41.85	40.70	40.70	930125	
5601	MARKS AND SPENCER	4.03	4.18	4.03	4.18	1071	
5602	BP  PLC	10.16	10.62	10.16	10.62	1962	
5604	BANCO POP.ESPANOL	40.00	40.40	40.00	40.40	329	
5630	TORAY INDUSTRIES	5.00	5.00	5.00	5.00	9	
5721	ING GROEP NV	75.10	76.40	75.10	76.40	1725	
5723	RODAMCO EUROPE NV	43.35	43.35	43.35	43.35	57	
5724	RODAMCO N.AMERICA	48.95	48.95	48.95	48.95	1	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	556364	
5728	COMPLETEL EUROPE	3.59	3.61	3.42	3.44	250964	
5729	TRADER.COM "A"	6.60	6.62	6.49	6.50	5594	
5730	EADS	24.30	25.07	24.01	24.01	2808292	
5768	GEMPLUS INTERNAT.	3.72	3.94	3.61	3.94	1288073	
5774	ROBECO	38.35	38.35	38.01	38.10	14740	
5775	ROLINCO	30.00	30.00	29.52	29.52	679	
5809	SOLVAY	61.00	61.00	61.00	61.00	80	
5838	NOKIA A	36.40	36.88	35.11	35.35	70888	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	24.46	24.46	24.46	24.46	100	
5938	GOODYEAR TIRE RUBB	33.83	33.83	33.83	33.83	140	
5941	PFIZER INC.	51.05	51.80	51.05	51.05	362	
5968	SALOMON BROTH.FUND	17.20	17.20	17.20	17.20	400	
5971	COLGATE PALMOLIVE	70.00	70.45	68.00	68.90	6485	
5981	DOW CHEMICAL CO.	42.98	43.00	42.00	42.80	5951	
5996	SANYO ELECTRIC	7.21	7.21	7.21	7.21	158	
6012	LY-SABETON	13.30	13.30	13.00	13.00	675	
6019	LY-MRM	37.00	37.00	37.00	37.00	183	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	303	
6032	LY-PSB INDUSTRIES	86.50	87.90	86.50	87.90	130	
6040	LY-SECHILIENNE	699.00	699.00	699.00	699.00	4	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	132	
6057	LY-MATUSSIERE FORE	7.90	8.00	7.90	8.00	2246	
6089	CHRIST. DALLOZ	103.00	104.90	103.00	104.90	4395	
6100	LY-DEVEAUX SA	85.10	85.10	84.30	85.00	1403	
6113	LY-BURELLE SA ORD.	72.35	72.35	70.10	71.95	110	
6210	 M-FERM CASINO CAN	380.00	380.00	380.00	380.00	3	
6223	 M-ODET (FIN.)	87.00	88.00	87.00	88.00	392	
6247	 M-RAYNAL ROQUELAU	43.80	43.80	43.80	43.80	69	
6271	TRANSICIEL	53.90	54.75	53.25	54.25	38362	
6309	LI-ANF(AT.NORD FRA	139.00	139.00	139.00	139.00	10	
6315	LI-PAPIERS PEINTS	39.00	39.00	39.00	39.00	50	
6336	WORMS (EX-SOMEAL)	19.10	19.60	19.10	19.11	10285	
6337	GFI INFORMATIQUE	25.79	26.49	25.61	26.30	75199	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.80	79.80	79.80	79.80	9	
6421	NY-GANTOIS	126.80	126.80	126.80	126.80	126	
6436	NY-TANNERIES FCE	42.00	42.00	42.00	42.00	19	
6441	NY-CONS ELECT NANC	32.00	32.00	32.00	32.00	65	
6459	NY-ADT (NOUV.ETS)	18.38	-1.00	-1.00	18.38	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	1376	
6478	NY-FFP	106.00	109.60	106.00	109.10	10897	
6494	MARIONNAUD PARFUM.	125.00	128.00	124.20	125.70	7078	
6539	 B-COURTOIS SA NOM	108.00	108.00	108.00	108.00	65	
6540	 B-AD CAPITAL	21.00	21.00	21.00	21.00	60	
6609	NS-SDR BRETAGNE	14.46	14.48	14.46	14.48	1281	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	24	
6778	UNIBAIL NOUV.	233.50	233.50	233.50	233.50	100	
6780	HAVAS ADVERT.NOUV.	15.65	15.65	15.65	15.65	7878	
6945	SCHNEIDER ELEC.NV	69.00	69.00	68.65	68.65	105	
7326	SAGEM SA ADP ECH.	52.40	53.10	51.55	52.60	2067	
7327	SAGEM SA ECH.	76.10	77.25	75.55	76.55	15063	
7508	LIBERTY SURF	5.90	5.98	5.80	5.80	10753	
7654	MR ET ASSOCIES NOM	140.00	140.00	140.00	140.00	3	
7695	ARTOIS NOM.	1340.00	1340.00	1340.00	1340.00	3	
7698	MONCEY NOM.	1150.00	1150.00	1150.00	1150.00	18	
7896	C.S. NV	8.03	8.33	7.24	7.70	12767	
7919	ORANGE	10.28	10.45	10.19	10.28	7930684	
12000	ISIS	126.00	126.90	124.10	126.90	35279	
12003	SOMMER-ALLIBERT	54.30	54.35	54.30	54.30	770	
12005	CIC "A"	117.00	117.50	117.00	117.50	744	
12007	AIR LIQUIDE	161.10	163.80	158.50	158.50	204008	
12010	BONGRAIN	43.00	43.70	43.00	43.60	520	
12013	RHODIA	13.50	13.55	13.15	13.15	432352	
12016	GEOPHYSIQUE	81.00	81.35	80.20	81.00	59967	
12017	CARREFOUR	62.70	63.25	62.10	62.35	1784192	
12018	BAIL INVESTISS.	122.50	123.00	122.10	123.00	826	
12019	ALSTOM	35.75	35.78	34.12	34.15	1205735	
12022	CNP ASSURANCES	37.50	38.10	37.50	38.10	35607	
12027	TOTAL FINA ELF	173.20	175.80	173.20	174.00	1302885	
12028	GUYENNE GASCOGNE	91.00	91.00	90.00	90.25	19718	
12032	L'OREAL	79.55	79.95	78.15	78.15	769588	
12035	VALLOUREC	67.00	68.00	66.15	67.50	11161	
12038	METALEUROP	5.78	5.85	5.67	5.67	12631	
12040	ACCOR	48.05	48.65	48.00	48.15	530062	
12041	SKIS ROSSIGNOL	16.30	16.67	16.00	16.25	120190	
12049	DAMART S.A.	79.15	80.70	79.00	80.70	270	
12050	BOUYGUES	43.20	44.20	43.20	43.68	924296	
12052	SUEZ	36.65	36.88	36.19	36.19	2160180	
12053	LAFARGE	107.20	109.40	107.20	108.90	258866	
12055	NORD-EST	29.05	29.30	29.05	29.20	5708	
12056	NEOPOST	30.00	30.72	30.00	30.35	58591	
12057	SANOFI-SYNTHELABO	72.50	74.00	71.75	71.75	1042213	
12061	LEGRAND ORD.	238.20	241.40	231.50	238.00	542721	
12062	AXA	34.20	34.90	33.91	33.95	3237129	
12064	GROUPE DANONE	153.00	153.00	150.30	152.00	859187	
12066	ESSO	88.20	89.50	88.10	89.50	1950	
12068	NATEXIS BQ POP.	96.50	96.90	96.00	96.90	17917	
12069	PERNOD-RICARD	82.80	83.00	82.10	82.90	73562	
12074	BUSINESS OBJECTS	38.40	38.50	37.10	37.10	337172	
12077	SOPHIA (EX SFI)	33.00	33.04	32.80	33.00	43741	
12079	EUROPE 1 COMMUNIC.	325.50	325.50	325.50	325.50	15	
12081	CFF-CR.FONCIER FCE	13.00	13.15	12.99	13.15	3735	
12085	IMERYS (EX IMETAL)	122.20	124.00	121.50	122.00	8987	
12089	ERIDANIA BEGHIN S.	104.00	106.00	102.00	102.70	55178	
12093	ENTENIAL REGPT	32.39	32.89	32.16	32.65	8308	
12096	BIC	44.30	44.40	43.85	44.34	27389	
12098	CIMENTS FRANCAIS A	53.05	53.45	52.90	52.90	3755	
12099	COFACE	85.50	86.30	85.45	86.00	2983	
12101	LVMH MOET HENNESSY	65.60	67.60	65.55	65.60	747944	
12102	CGIP	45.02	46.70	45.01	45.10	17675	
12105	KAUFMAN ET BROAD	20.58	21.29	20.58	20.75	1954	
12111	CPR	58.00	58.05	58.00	58.00	1047	
12112	EURAZEO	73.10	74.90	73.00	74.50	12742	
12113	CASINO GUI.PER.ADP	74.90	75.40	73.20	74.00	65818	
12114	FAURECIA	66.90	68.60	66.80	68.60	40701	
12120	MARINE WENDEL	78.60	80.30	78.60	79.10	1274	
12122	SODEXHO ALLIANCE	52.85	53.00	52.00	52.00	375206	
12124	GALERIES LAFAYETTE	189.00	189.00	183.40	184.00	8482	
12126	MICHELIN	42.00	42.30	41.00	41.10	800720	
12127	ELIOR	14.00	14.10	13.90	14.00	244143	
12129	LEBON CIE	56.75	58.00	56.75	58.00	127	
12130	EULER	56.25	57.45	56.00	56.00	11858	
12132	THALES (EX T. CSF)	47.80	48.30	47.25	47.51	160307	
12133	DMC	10.50	10.60	10.20	10.45	53261	
12135	LOCINDUS	135.00	135.30	134.50	135.30	1688	
12145	ELF GABON	204.90	204.90	200.00	200.20	1155	
12148	PINAULT-PRINT.RED.	203.00	203.10	200.20	200.20	125072	
12150	PEUGEOT S.A.	328.00	328.50	323.20	326.70	199991	
12154	MOULINEX	3.96	3.99	3.87	3.95	20780	
12156	CLUB MEDITERRANEE	75.00	75.90	74.25	74.70	17171	
12162	BIS	174.00	175.00	174.00	175.00	45	
12163	COLAS	68.00	68.00	67.00	67.05	228	
12166	ESSILOR INTL.	321.10	325.20	321.10	324.30	12054	
12169	NRJ GROUP	21.00	21.21	20.65	21.21	83835	
12170	SEB	57.60	58.95	57.40	58.80	9378	
12172	DASSAULT AVIATION	290.00	292.20	290.00	292.20	99	
12180	SIMCO	78.20	79.40	78.20	79.40	8673	
12185	FROMAGERIES BEL	513.00	513.00	505.00	505.00	49	
12188	HAVAS ADVERTISING	16.10	16.20	15.50	15.69	1435396	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	55516	
12196	KLEPIERRE	105.00	105.30	104.10	104.10	3276	
12197	SCHNEIDER ELECTRIC	68.60	69.65	66.90	68.80	3564815	
12203	ATMEL CORPORATION	14.48	15.30	14.48	14.50	1951	
12210	RORENTO NV ORD.	38.00	38.01	37.80	38.01	2341	
12400	LY-RUE IMPERIALE	1700.00	1700.00	1675.00	1685.00	380	
12410	STUDIOCANAL	12.20	12.29	12.16	12.20	42729	
12413	OBERTHUR CARD SYST	12.49	12.68	12.20	12.31	121438	
12414	VIVENDI ENVIRONNE.	49.30	49.30	48.90	49.10	393977	
12415	WANADOO	6.70	6.74	6.50	6.58	292959	
12420	LI-CASTORAMA DUBOI	269.00	269.00	257.00	259.70	33093	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.00	49.90	48.00	49.90	267	
12435	NY-SALVEPAR	66.80	67.00	66.50	66.50	185	
12441	GROUPE GASCOGNE	85.00	85.85	85.00	85.00	691	
12450	NS-SAUPIQUET	78.45	78.45	78.45	78.45	33	
12452	NS-SODERO	3.80	3.80	3.79	3.79	1001	
12457	LY-PLASTIC OMNIUM	96.30	97.00	96.00	96.10	203	
12470	LY-CEGID S.A.	113.00	114.90	112.50	112.70	1731	
12471	UNIBAIL	188.90	188.90	187.50	188.50	16797	
12472	LY-GROUPE ZANNIER	95.00	95.15	94.80	95.00	1210	
12486	KINGFISHER PLC	7.40	7.40	7.23	7.29	49066	
12500	SAINT-GOBAIN	171.50	172.00	170.00	170.00	114705	
12528	LEGRAND ADP	188.00	191.80	185.50	189.50	853251	
12533	CAP GEMINI	142.90	143.40	138.50	138.50	400936	
12534	INGENICO	22.58	22.82	22.30	22.30	22321	
12537	EUROTUNNEL SA-PLC	1.37	1.38	1.35	1.36	1372773	
12546	CANAL +	3.73	3.75	3.66	3.73	121135	
12547	BAZAR HOTEL VILLE	137.00	137.00	137.00	137.00	12	
12548	VINCI (EX-SGE)	73.85	73.95	72.90	73.75	166713	
12558	CASINO,GUICH.PERRA	105.50	106.50	105.30	105.60	168136	
12568	ZODIAC	289.50	294.00	289.50	292.90	5767	
12580	ROCHETTE (LA)	7.86	8.05	7.86	8.04	9996	
12585	BOLLORE	240.00	253.90	240.00	250.00	4369	
12587	EURO DISNEY S.C.A.	1.09	1.09	1.07	1.08	2553150	
12590	LEGRIS INDUSTRIES	54.40	55.00	54.25	54.60	43967	
12592	AGF	66.15	67.10	66.05	66.05	250549	
12595	REXEL	76.00	77.10	76.00	76.90	46156	
12599	SELECTIBAIL	15.49	15.49	14.95	14.95	2108	
12701	EQUANT NV	32.00	32.20	31.50	31.75	395783	
12703	DAIMLERCHRYSLER AG	53.90	54.25	53.45	53.45	551	
12741	DU PONT DE NEMOURS	55.25	56.05	55.20	55.50	38044	
12777	VIVENDI UNIVERSAL	74.95	75.30	73.55	73.70	3197497	
12804	DEUTSCHE BANK	89.30	90.40	89.00	89.25	7757	
12805	SIEMENS AG	85.20	86.65	84.55	84.65	4749	
12806	BAYER	49.69	49.69	47.13	48.98	4838	
12807	BASF	47.20	47.59	47.00	47.07	12101	
12808	DRESDNER BANK	53.00	53.95	53.00	53.70	3198	
12811	TELEFONICA SA	17.59	17.67	17.33	17.55	26762	
12814	VOLKSWAGEN AG	58.35	59.95	57.65	58.60	186	
12817	ABN AMRO HOLDING	22.50	22.50	22.21	22.28	1227	
12818	ADIDAS-SALOMON AG	70.00	70.00	68.20	68.20	200	
12819	ADECCO S.A.	61.50	62.10	59.75	60.50	5458	
12820	ALLIANZ AG	341.00	346.00	341.00	346.00	909	
12822	DEXIA	183.50	183.50	178.80	178.80	308697	
12823	AMADEUS PRIV.A	8.20	8.31	8.15	8.15	53965	
12900	SHELL TRANSPORT	10.25	10.43	10.23	10.43	24165	
12903	SONY CORP.	89.55	90.90	89.40	89.60	1852	
12905	ERICSSON "B"	7.05	7.25	6.73	6.80	459671	
12907	HITACHI LTD	12.40	12.52	11.86	11.86	22275	
12908	ZAMBIA COPPER INV.	0.59	0.60	0.57	0.57	46059	
12909	MERCK AND CO INC.	88.00	88.60	87.75	88.60	5213	
12910	ELECTROLUX B	16.80	17.50	16.80	17.50	45	
12917	AMERICAN EXPRESS	48.50	48.50	48.07	48.28	715	
12920	UNITED TECHNOLOGIE	98.20	98.70	96.00	96.00	483	
12921	NORSK HYDRO	47.10	48.70	47.10	48.20	941	
12924	GOLD FIELDS LTD	4.90	5.10	4.90	5.09	6800	
12925	TOSHIBA CORP.	6.50	6.51	6.49	6.51	2014	
12928	PHILIP MORRIS	57.00	57.40	56.20	56.40	5399	
12934	PLACER DOME INC	12.25	12.75	12.13	12.31	5326	
12936	SCHLUMBERGER LTD	72.50	73.35	72.10	72.55	5950	
12939	RIO TINTO PLC.	22.50	22.70	22.46	22.70	358	
12940	AT&T CORP.	25.40	25.51	25.11	25.51	1565	
12943	GENERAL ELECTRIC	58.00	58.00	56.85	56.85	17654	
12944	GENERAL MOTORS	69.50	70.00	69.25	70.00	12127	
12945	ICI LTD. PLC.	7.39	7.39	7.39	7.39	250	
12947	ECHO BAY MINES LTD	1.00	1.05	0.99	1.04	20060	
12948	MC DONALD'S-CORP	34.90	35.50	34.77	34.77	7909	
12950	YAMANOUCHI PHARMA.	33.04	33.06	33.03	33.06	351	
12955	BARRICK GOLD	19.11	19.28	18.52	18.52	2189	
12956	MITSUBISHI CORP.	9.31	9.50	9.31	9.50	17223	
12957	PROCTER GAMBLE	76.60	76.90	75.75	76.90	144	
12960	ITT INDUSTRIES	56.00	56.00	56.00	56.00	10	
12964	IBM CORP.	138.40	138.60	136.00	136.80	6015	
12965	ITO YOKADO	59.00	59.90	58.80	59.85	435	
12966	MATSUSHITA ELEC.	20.40	21.00	20.40	21.00	630	
12968	TDK CORP.	66.00	66.00	65.05	65.05	75	
12969	ANGLOGOLD LTD	43.00	44.00	43.00	43.50	1119	
12970	STMICROELECTRONICS	46.00	46.55	44.79	44.79	7983309	
12972	CROWN CORK & SEAL	5.49	5.50	5.26	5.50	1305	
12974	DIAGEO PLC REGR.	12.37	12.66	12.37	12.45	1473	
12975	ALTADIS	14.98	15.05	14.90	14.96	9559	
12976	HSBC HOLDINGS PLC	14.76	15.00	14.76	14.83	14875	
13000	ALCATEL	29.80	30.74	29.15	29.25	11717464	
13015	ALCATEL OPTRONICS	21.51	22.00	21.02	21.50	257443	
13021	LAGARDERE SCA	63.00	64.60	62.00	62.00	283014	
13029	CLARINS	87.40	88.55	86.80	86.80	22120	
13030	SCOR	52.00	52.00	51.60	51.95	87487	
13033	VALEO	50.15	50.90	49.11	49.45	377286	
13035	DYNACTION	26.10	26.20	26.10	26.13	3394	
13039	REMY COINTREAU	36.00	37.50	35.90	37.05	61868	
13040	CHRISTIAN DIOR	47.51	49.00	47.51	48.50	397842	
13041	GROUPE ANDRE SA	130.00	130.00	129.40	130.00	118	
13045	EIFFAGE	80.35	80.35	77.00	79.00	69305	
13046	AVENTIS	87.50	89.45	87.30	88.20	2063062	
13051	LAPEYRE	58.20	58.20	57.50	58.00	895	
13057	PUBLICIS GROUPE SA	36.75	37.96	36.70	37.00	1375198	
13060	SIDEL	48.00	48.00	47.50	47.95	7042	
13063	NRJ S.A.	371.00	371.00	367.00	367.00	2	
13064	COFLEXIP	178.00	178.50	175.00	175.40	84107	
13065	DASSAULT SYSTEMES	55.90	56.30	54.65	54.65	172887	
13069	CHARGEURS	80.20	81.00	80.20	81.00	143	
13070	BOUYGUES OFFSHORE	59.60	60.90	59.60	60.90	11904	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	7259	
13080	SOCIETE GENERALE A	72.00	72.80	71.75	72.50	1002020	
13110	BNP PARIBAS	104.00	105.60	104.00	104.20	1762718	
13151	GECINA	102.50	102.60	102.00	102.40	9423	
13170	TECHNIP	180.20	184.40	177.30	184.40	36916	
13173	SPIR COMMUNICATION	87.40	88.10	86.00	88.10	2999	
13175	ERAMET	44.00	44.00	43.49	43.95	1464	
13190	RENAULT	53.05	53.50	51.50	51.50	2077205	
13260	USINOR	13.90	14.00	13.80	13.86	1836336	
13290	PECHINEY ORD.A	62.40	63.00	61.75	62.20	355879	
13316	OLIPAR REGR.	9.30	9.30	9.30	9.30	220	
13330	FRANCE TELECOM	61.00	62.45	60.70	60.70	3253613	
13900	BANCO DE SANTANDER	11.01	11.28	11.01	11.21	1294	
13909	NIPPON MEAT PACKER	13.11	13.11	13.11	13.11	118	
13910	HARMONY GOLD	6.26	6.50	6.26	6.42	7270	
13911	NESTLE SA NOM.	2480.00	2489.00	2461.00	2465.50	572	
13950	ROYAL DUTCH	71.80	72.35	71.10	71.30	19786	
13953	UNILEVER NV	67.00	67.50	64.65	65.00	9009	
13955	ROYAL PHILIPS ELE.	34.17	35.07	34.17	35.00	18727	
13956	FORD MOTOR COMPANY	28.50	28.50	28.20	28.45	2145	
14001	RENAULT TP 83	315.00	315.10	314.20	314.30	426	
14003	SAINT-GOBAIN TP 83	165.10	170.00	165.10	169.00	908	
14004	THOMSON S.A. TP 83	156.50	157.00	156.00	157.00	160	
14006	BNP TP 84	143.50	143.60	143.50	143.60	183	
14007	LY-CR.LYONN. TP 84	144.90	144.90	144.90	144.90	200	
14173	SKF AKTIEBOLAGET B	18.20	18.20	18.20	18.20	300	
14187	MITSUI MARINE FIRE	3.07	3.07	3.07	3.07	105	
14197	AIG-AMERIC.INT.GRP	97.20	-1.00	-1.00	97.20	0	
18240	CENTREST EX OPA 01	0.04	-1.00	-1.00	0.04	0	
18420	CREDIT LYONNAIS	41.78	42.65	41.51	41.51	373987	
18453	THOMSON MULTIMEDIA	46.99	47.65	46.20	46.50	985456	
19861	WOLFORD	17.00	17.00	17.00	17.00	400	
20065	LI-CASTORAMA NOUV.	257.00	257.00	257.00	257.00	20	
20314	VINCI NOUV.	73.50	73.50	73.50	73.50	133	
20404	SIMCO NOUV.	76.00	76.00	76.00	76.00	118	
22003	BILLITON PLC	5.73	6.24	5.73	6.03	1800	
41761	MASTER SHAR.CAC 40	55.60	55.90	55.05	55.05	774395	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	6401	
94523	STOXX 50 LDRS	42.80	42.80	42.80	42.80	20	
94524	EURO STOXX 50 LDRS	45.00	45.00	45.00	45.00	500	
97147	MASTER SH.E.STXX50	45.00	45.51	45.00	45.34	189156	
97358	EASYETF E.STOXX 50	4.51	4.51	4.47	4.48	25045	
97366	DJIA MASTER UNIT	131.10	131.50	130.00	130.00	15704	
3012	PAUL PREDAULT	4.80	4.80	4.80	4.80	600	
3121	CONFLANDEY	30.49	30.49	30.49	30.49	1	
3155	NORCAN	25.19	25.19	25.19	25.19	119	
3156	M.BRIZARD ROGER IN	87.00	87.00	85.10	85.10	316	
3157	VIRBAC	88.00	88.00	87.10	88.00	379	
3219	DELACHAUX S.A.	103.00	103.00	100.00	100.50	2286	
3227	LATECOERE	103.90	104.00	101.20	104.00	3667	
3230	MANUTAN INTERN.	52.95	52.95	52.00	52.00	4	
3246	EXPAND S.A.	64.45	64.50	63.50	63.50	12003	
3249	SERVICES TRANSPORT	101.00	101.00	101.00	101.00	30	
3256	SUPRA	6.40	6.40	6.40	6.40	859	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	675	
3265	SYNERGIE	47.50	47.50	47.45	47.50	3098	
3300	TOUAX	24.00	24.00	23.80	23.90	189	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	387	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3390	IMS(INT.METAL SER)	8.75	8.82	8.75	8.75	17254	
3391	ONET	149.80	149.80	149.80	149.80	50	
3431	SYNCHRONY	2.01	2.01	2.01	2.01	891	
3443	COFITEM-COFIMUR	60.00	60.00	60.00	60.00	100	
3454	UNION FIN.FCE BQUE	42.00	42.00	41.50	41.50	578	
3478	SIACO	23.00	23.00	23.00	23.00	30	
3481	SERIBO	28.00	28.00	27.70	27.70	25	
3495	LEON DE BRUXELLES	2.70	2.70	2.65	2.65	430	
3512	FINATIS	150.00	154.00	150.00	154.00	271	
3516	BENETEAU	125.90	128.00	125.90	126.00	2712	
3526	LAFUMA	48.00	48.10	47.10	47.10	463	
3537	BASTIDE CONF.MEDIC	68.60	68.60	68.50	68.50	120	
3542	CROMETAL	58.50	58.50	58.50	58.50	200	
3549	CREATIFS NOM.	14.65	14.65	14.65	14.65	108	
3560	SAIRP COMPOSITES	20.15	20.15	20.15	20.15	1	
3568	EXEL INDUSTRIES A	43.79	43.90	43.70	43.90	258	
3574	ETAM DEVELOPPEMENT	10.40	10.54	10.12	10.12	8100	
3577	ENTRELEC GROUP	49.01	58.00	49.01	58.00	110	
3578	DIGIGRAM	14.90	15.00	14.70	14.70	383	
3580	NETRA SYSTEMS NTS	4.16	4.16	4.16	4.16	50	
3611	DELMON INDUSTRIE	35.09	35.09	35.00	35.00	180	
3616	CYBERNETIX	17.03	17.93	17.03	17.93	502	
3628	DUC	23.50	24.00	23.50	24.00	285	
3629	CGF GALLET	4.40	4.40	4.40	4.40	1	
3641	CORNEAL LABO	46.80	46.80	46.50	46.50	250	
3667	GROUPE CRIT	19.60	19.79	19.05	19.60	2220	
3677	DANE-ELEC MEMORY	3.80	3.80	3.61	3.75	758	
3698	IMMOBILIERE HOTEL.	1.27	1.27	1.27	1.27	1	
3728	ALGECO	111.00	113.00	109.10	113.00	2161	
3739	NERGECO	25.16	25.16	25.15	25.15	210	
3803	GRAND MARNIER	7650.50	7650.50	7650.50	7650.50	1	
3828	GEODIS	42.50	42.50	40.20	40.20	914	
3846	PASSAT	18.60	18.60	18.60	18.60	100	
3851	SYLIS	30.50	30.50	30.00	30.00	2050	
3860	MANITOU B.F.	73.40	73.90	72.50	73.15	1924	
3862	PARC ASTERIX A	22.25	23.40	22.25	22.51	2686	
3868	LY-APRIL GROUP	23.14	23.85	23.00	23.40	47736	
3869	GROUPE DUARTE	8.02	8.02	7.95	7.95	1291	
3874	JACQUET INDUSTRIES	13.51	13.51	13.51	13.51	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	100	
3907	FININFO	37.20	37.20	36.10	37.00	1150	
3909	ROBERTET S.A.	67.00	67.50	65.10	67.50	255	
3910	SECHE ENVIRON.	92.10	92.10	90.00	90.00	2768	
3924	LY-TOUPARGEL	18.59	18.59	17.90	17.90	569	
3976	WAELES S.A.	1.45	1.45	1.45	1.45	50	
3984	AES LABO.GROUPE	106.70	109.40	104.50	108.00	940	
4432	CA ALPES CC	121.00	121.00	120.50	120.50	364	
4436	CRCA NORMANDIE SE.	91.00	94.50	91.00	91.00	71	
4514	LI-CRCAM P.CALAIS	149.90	149.90	149.00	149.00	133	
4516	CRCAM BRIE CCI	76.70	76.70	73.90	76.70	257	
4518	CRCAM SOMME CCI	85.00	85.00	85.00	85.00	44	
4521	CRCAM ILLE-VILAINE	76.00	77.70	76.00	77.50	673	
4522	CRCAM HTE NORMANDI	70.00	70.00	70.00	70.00	5833	
4523	LY-CRCAM HT-LOIRE	69.50	69.50	69.50	69.50	214	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	142	
4526	LY-CRCAM MIDI 3EME	84.00	84.00	84.00	84.00	602	
4529	CRCAM CENTRE LOIRE	189.00	189.00	188.30	188.30	174	
4530	CRCAM TOUR.POITOU	109.70	109.70	109.60	109.60	391	
4534	CRCAM SUD RH.ALPES	98.80	98.80	97.00	97.00	578	
4546	LI-CRCAM NORD CCI	129.00	130.90	129.00	130.90	96	
4548	 B-CRCAM GIRONDE	145.60	146.50	145.60	146.50	139	
4550	NS-CRCAM LOIRE ATL	76.05	77.55	76.05	77.55	225	
4552	CRCAM PARIS ET IDF	74.60	74.60	72.10	73.00	3278	
4554	 B-CRCAM TOULOUSE	96.10	97.05	96.10	97.05	360	
4555	NS-CRCAM MORBIHAN	66.00	66.50	64.20	66.40	614	
4560	ROBERTET CI	36.11	36.11	36.11	36.11	1	
5004	VIEL ET COMPAGNIE	4.00	4.00	3.87	3.90	12871	
5007	INITIATIVE FIN.S.A	80.05	80.05	80.05	80.05	1	
5032	RADIALL	82.00	83.95	82.00	83.95	40	
5035	GFI INDUSTRIES	31.60	31.90	31.60	31.60	1886	
5039	DESQUENNE GIRAL	19.15	19.15	19.00	19.00	349	
5044	GROUPE JC DARMON	150.30	150.80	150.30	150.80	6129	
5056	FAROS NOM.	5.94	6.00	5.80	5.80	3780	
5064	PIER IMPORT EUROPE	6.60	6.60	6.20	6.20	41	
5081	L.DREYFUS CITRUS	10.40	10.40	10.30	10.40	10160	
5115	TROUVAY ET CAUVIN	12.15	12.15	12.15	12.15	401	
5137	PLAST.VAL LOIRE	23.05	23.05	22.65	22.66	4451	
5140	INTL COMPUTER	3.11	3.11	3.11	3.11	100	
5168	SEAE	5.53	5.53	5.53	5.53	1	
5183	LY-GROUPE GUILLIN	32.00	32.00	31.37	32.00	785	
5219	FONCIA GROUPE	47.40	47.45	46.00	47.45	16811	
5224	NAF-NAF	13.69	13.69	13.65	13.69	825	
5229	HERMES INTL	166.20	169.90	166.20	169.80	4668	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.35	73.00	3950	
5262	MEDASYS DIGIT.SYST	2.24	2.26	2.20	2.21	11631	
5268	SABATE DIOSOS	30.75	31.00	30.55	30.55	1614	
5283	SECURIDEV	10.51	10.51	10.51	10.51	2	
5290	KINDY	3.71	3.71	3.70	3.70	501	
5293	LY-EUROP.EXTINCT.	18.00	19.65	18.00	19.10	3062	
5294	CIDER SANTE S.A.	52.10	52.10	48.10	48.10	6989	
5299	SYLEA	47.99	48.00	47.99	48.00	45	
5302	MGI COUTIER	30.81	31.07	30.72	30.80	344	
5303	GEA	18.71	18.75	17.80	17.80	1911	
5304	JEANJEAN	9.95	9.97	9.95	9.97	1566	
5307	ADA	35.25	35.30	35.25	35.30	30	
5314	FAIVELEY	13.80	13.98	13.80	13.98	165	
5317	PETIT BOY	12.99	12.99	12.99	12.99	2	
5322	M6-METROPOLE TV	31.48	31.82	30.52	30.75	50898	
5326	STEDIM	134.90	135.00	134.00	135.00	661	
5327	AIGLE "A"	44.30	44.37	43.01	44.00	24	
5332	CDA CIE DES ALPES	46.40	46.40	45.17	45.99	259	
5334	 B-RIGHINI	7.31	7.31	7.31	7.31	1	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	63.05	68.55	62.10	62.10	940	
5342	MECATHERM	49.00	51.00	48.90	50.90	4453	
5344	GPE DIFFUSION PLUS	35.00	35.00	35.00	35.00	90	
5345	JET MULTIMEDIA	36.00	37.50	35.00	37.50	1256	
5348	APEM	60.95	60.95	58.00	58.00	101	
5350	CEGEDIM	55.90	55.90	53.05	55.50	70	
5351	P.C.A.S.	23.05	23.10	23.05	23.05	1083	
5358	ASSYSTEM	59.50	59.50	58.50	58.50	11350	
5364	DU PAREIL AU MEME	34.90	35.00	34.90	35.00	101	
5372	IDEAL MEDICAL PROD	46.00	47.00	45.55	45.55	470	
5377	NORTENE	12.95	12.95	12.95	12.95	6	
5379	INTER PARFUMS NOM.	72.00	72.00	71.00	71.25	835	
5382	LDC	132.90	132.90	132.50	132.80	415	
5394	SPORT-ELEC SA	11.80	11.80	11.80	11.80	680	
5413	HBS TECHNOLOGIE	14.11	15.00	14.11	14.65	3383	
5419	S.T. DUPONT	12.38	13.50	12.25	13.30	7980	
5420	ARKOPHARMA	149.10	151.20	148.60	149.00	3527	
5429	MONEYLINE	25.24	25.79	24.37	25.79	855	
5432	CIBOX INTERACTIVE	1.79	1.79	1.72	1.72	1005	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	1	
5440	EVIALIS	42.40	42.55	42.35	42.51	575	
5442	BRICORAMA	59.00	60.00	59.00	60.00	52	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	60	
5458	XRT-CERG	1.44	1.49	1.38	1.39	17521	
5460	WALTER	101.00	106.50	101.00	104.00	1108	
5461	ORGASYNTH	14.00	14.05	14.00	14.00	1315	
5462	COFIDUR	9.20	9.45	9.20	9.45	9102	
5465	ALES GROUPE	26.61	27.05	26.61	27.05	7	
5466	MARC ORIAN	60.10	60.10	60.10	60.10	5	
5468	LVL MEDICAL GROUPE	66.50	66.50	63.50	63.50	33449	
5477	BOIZEL CHANOINE	50.05	51.95	50.05	50.55	875	
5767	ORCO PROPERTY GRP.	20.29	20.29	19.60	19.60	910	
6015	LY-SMOBY	31.05	31.05	30.50	31.00	1185	
6017	SIRAGA	10.91	10.91	10.91	10.91	1	
6037	SASA INDUSTRIE	25.11	25.11	25.10	25.10	35	
6045	LY-INSTALLUX SA	119.60	119.60	119.60	119.60	50	
6061	LY-RALLYE CATHIARD	61.40	61.40	60.80	61.00	3869	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	35.05	36.20	35.05	36.20	720	
6082	LY-CLAYEUX	9.50	9.50	9.50	9.50	40	
6083	LY-PRECIA	10.35	10.35	10.35	10.35	1	
6084	LY-DEVERNOIS S.A.	55.95	56.00	55.95	56.00	41	
6085	LY-ALAIN MANOUKIAN	46.55	47.00	46.50	46.90	164	
6094	LY-TIVOLY S.A.	14.06	14.06	14.06	14.06	5	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	50.95	51.10	50.60	51.10	714	
6112	LY-BOIRON	81.00	81.95	80.00	81.10	2984	
6120	LY-ANDRE TRIGANO	17.45	17.45	17.15	17.15	2001	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	80	
6126	ARTIS FINANCE	13.00	13.00	12.99	12.99	53	
6135	LY-FORGES STEPHAN.	96.05	99.00	96.05	99.00	116	
6141	LY-SACI	41.00	41.00	41.00	41.00	1	
6145	LY-GERARD PERRIER	25.40	25.40	25.40	25.40	18	
6158	LY-SIPAREX CROISS.	30.30	30.40	30.20	30.40	249	
6160	PISCINES DESJOYAUX	20.29	20.29	20.29	20.29	3174	
6173	LY-HYPARLO	31.25	31.25	30.11	30.11	345	
6174	GUY DEGRENNE	22.50	22.50	21.60	21.60	128	
6175	EUROP. DE CASINOS	98.00	100.00	97.40	100.00	5694	
6176	CORA INDUSTRIES	19.67	19.67	19.28	19.28	36	
6178	AUGROS CP "A"	6.60	6.65	6.60	6.65	220	
6183	MICROSPIRE	3.28	3.40	3.28	3.40	10	
6196	FOCAL (GROUPE)	67.95	68.50	67.95	68.50	4930	
6218	 M-CHANGE BOURSE	27.90	27.90	27.30	27.30	1087	
6266	JESTIN	6.29	6.29	6.29	6.29	1	
6267	FINUCHEM	25.00	25.30	25.00	25.30	152	
6268	BILLON	3.90	3.90	3.90	3.90	188	
6269	APS	13.89	13.89	13.89	13.89	1	
6270	TRIGANO	45.79	45.90	45.50	45.70	3873	
6272	PARSYS	64.50	64.50	64.10	64.10	64	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	9	
6277	CHABERT DUVAL	5.73	5.74	5.73	5.74	157	
6279	VRANKEN MONOPOLE	34.10	34.49	32.30	34.49	318	
6286	GPE PHILIPPE BOSC	23.00	23.00	22.70	22.70	141	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	27.45	27.45	26.60	27.00	527	
6298	BRICE	15.35	15.35	15.33	15.33	190	
6299	RODRIGUEZ GROUP	62.00	64.90	61.20	64.65	12303	
6301	OXYMETAL LASER	5.79	5.79	5.40	5.40	1148	
6318	GROUPE OPEN	12.78	12.78	12.00	12.00	1470	
6332	UGIGRIP	6.35	6.35	6.35	6.35	45	
6335	FRAGANTIA HOLDING	1.95	1.95	1.95	1.95	5	
6363	LI-SODICE EXPANSIO	142.00	142.00	140.00	140.00	51	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	10.00	10.11	9.70	9.70	28996	
6375	AUDIKA	103.00	105.10	100.20	105.10	1141	
6391	BRICODEAL	18.36	18.36	18.36	18.36	20	
6393	BONDUELLE	43.40	43.75	42.00	42.00	2887	
6395	ERMO	10.90	10.90	10.90	10.90	100	
6396	FPEE INDUSTRIES	47.70	49.06	47.70	48.20	298	
6399	PARCOURS	7.74	7.74	7.74	7.74	39	
6427	STEF-TFE	48.80	49.60	48.80	49.60	171	
6429	INNELEC MULTIMEDIA	6.90	7.34	6.90	7.34	510	
6430	CITEL	5.00	5.10	5.00	5.10	3	
6438	NY-TONNA ELECTRONI	13.49	13.49	13.49	13.49	120	
6440	MEDIA 6	9.40	9.40	9.40	9.40	10	
6443	OTOR	3.75	3.90	3.75	3.90	2205	
6444	CATER.INTL.SCE CIS	35.00	35.50	35.00	35.50	305	
6452	NY-NSC GROUPE	100.10	100.10	100.10	100.10	40	
6457	NY-GARAGES SOUTERR	123.90	123.90	123.90	123.90	35	
6467	SOLVING INTL	77.00	79.00	76.00	79.00	1605	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	280	
6490	TEAM PARTNERS GRP	15.50	15.80	15.01	15.10	4585	
6492	JAJ DISTRIBUTION	7.94	7.94	7.94	7.94	700	
6495	INTEXA	7.40	7.40	7.40	7.40	150	
6496	TEAMLOG	23.15	23.39	22.70	23.35	1453	
6527	LE PUBLIC SYSTEME	7.15	7.15	7.15	7.15	362	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	3	
6545	 B-TECHNOFAN	58.00	58.30	58.00	58.30	285	
6548	 B-LECTRA	6.00	6.00	5.85	6.00	20959	
6549	SUPERVOX GROUPE	1.69	-1.00	-1.00	1.69	0	
6552	 B-BANQUE TARNEAUD	98.00	98.00	97.10	97.10	45	
6557	 B-COM 1	10.30	10.51	10.10	10.31	1346	
6567	STALLERGENES	23.00	23.00	22.70	23.00	1995	
6570	CF2M	12.01	12.01	12.01	12.01	5	
6585	THERMOCOMPACT	18.30	18.30	18.00	18.00	215	
6586	SOGECLAIR	50.15	50.20	48.93	50.20	463	
6590	GROUPE BOURBON	45.11	45.30	45.11	45.30	5001	
6597	GRAINES VOLTZ	11.44	11.44	11.44	11.44	116	
6599	SOLERI	245.00	246.90	245.00	246.00	102	
6602	VIKING	2.34	2.34	2.34	2.34	1	
6625	NS-MACC	37.60	38.00	37.60	38.00	424	
6627	NS-BRIOCHE PASQUIE	74.70	75.00	74.50	75.00	1378	
6628	NS-IPO	57.00	57.00	57.00	57.00	288	
6648	NS-TIPIAK	61.00	61.00	61.00	61.00	5	
6654	NS-VM MATERIAUX	66.00	66.00	65.00	65.00	282	
6660	NS-LACROIX INDUST.	19.50	19.50	19.50	19.50	5	
6666	OPERA CONSTRUCTION	16.75	16.75	16.75	16.75	11	
6667	GENERALE LOCATION	121.10	125.00	119.80	125.00	194	
6668	IEC PROFES.MEDIA	4.35	4.36	4.35	4.35	1432	
6675	PINGUELY-HAULOTTE	24.40	25.40	24.00	25.02	103557	
6683	CGBI	7.20	7.20	6.90	6.90	5235	
6693	IOLTECH	126.90	127.00	126.00	126.00	466	
6696	BERNARD LOISEAU SA	6.24	6.24	6.24	6.24	650	
6699	GPRI FIN.	45.76	45.76	45.76	45.76	1	
7185	COTTIN FRERES	9.07	9.97	9.07	9.97	2005	
7190	TONN.FRANCOIS FRES	27.80	27.99	27.80	27.99	100	
7194	ALTEN	133.80	140.00	133.00	138.20	8763	
7215	MAITRE FOURNIL	12.95	12.95	12.95	12.95	301	
7216	GROUPE ARES	11.35	11.45	11.26	11.28	10265	
7230	SINOPIA ASSET MNGT	20.39	20.39	20.39	20.39	40	
7236	LABEYRIE	62.00	63.00	58.65	62.85	1248	
7239	LE BELIER	16.10	16.10	15.70	15.70	1500	
7256	SODIFRANCE	12.80	12.80	12.40	12.40	355	
7262	AUSY	35.00	35.45	34.60	35.45	548	
7291	GROUPE STERIA SCA	122.00	127.70	122.00	127.00	2807	
7296	ESR	14.10	14.10	14.10	14.10	2361	
7299	MEDIAGERANCE	10.01	10.80	10.01	10.75	909	
7304	PIERRE ET VACANCES	66.10	67.20	64.50	65.00	11971	
7311	LAURENT-PERRIER	33.00	33.50	32.80	32.91	5174	
7316	DELTA PLUS GROUP	19.20	19.50	19.20	19.50	330	
7318	PETIT FORESTIER	43.01	43.50	42.10	43.00	740	
7328	E.P.I.	33.99	34.50	33.99	34.50	320	
7352	BUFFALO GRILL	10.49	10.50	10.20	10.20	7268	
7355	VIDELEC SA	8.84	8.84	8.84	8.84	1	
7356	CMM INDUSTRIES	10.10	10.10	10.10	10.10	145	
7382	AURES ELECTRONIQUE	20.50	20.50	19.50	19.50	380	
7384	SEEVIA CONSULTING	35.00	35.00	33.05	34.47	805	
7407	BIGBEN INTERACTIVE	27.69	28.00	26.70	28.00	928	
7412	SII	48.00	48.00	47.50	48.00	130	
7415	PISCINES WATERAIR	16.10	16.10	15.70	15.70	1086	
7419	UNION TECH. INF.	6.50	6.50	6.50	6.50	10	
7474	ACCES INDUSTRIE	13.00	13.60	13.00	13.00	8801	
7475	FLEURY MICHON	24.39	24.40	23.55	24.39	25106	
7489	ENCRES DUBUIT	9.90	9.90	9.90	9.90	525	
7509	GIFI	19.01	19.40	19.01	19.20	1298	
7519	SYS-COM	27.99	27.99	27.17	27.89	77	
7567	LE TANNEUR & CIE	7.06	7.75	7.06	7.75	225	
7568	MR BRICOLAGE SA	11.50	11.70	11.30	11.36	6481	
7599	MAISONS FR.CONFORT	16.50	16.50	16.50	16.50	90	
7633	CAMAIEU	25.40	25.48	24.87	25.48	990	
7665	ACTIELEC REGR.	6.65	6.65	6.41	6.41	850	
7666	TREDI ENVIRONNEMT.	34.20	34.20	33.71	34.20	285	
7681	ALTEDIA	49.65	49.65	47.34	49.57	963	
7687	CESAR	2.00	2.14	2.00	2.14	98415	
7699	AB GROUPE	46.17	46.80	46.00	46.00	3194	
7784	BAIL SAINT HONORE	22.26	22.26	22.26	22.26	38	
7796	COLETICA	25.00	25.00	25.00	25.00	164	
7837	GESPAC SYSTEMES	24.90	24.99	24.90	24.99	510	
7869	COCOON	5.85	5.85	5.80	5.80	1500	
7883	HOTELS DE PARIS	12.70	12.70	12.70	12.70	455	
7963	GECI INTERNATIONAL	13.60	13.60	13.00	13.30	2860	
7998	ULRIC DE VARENS	8.05	8.05	8.05	8.05	90	
12125	RUBIS	25.95	26.25	25.87	25.95	5912	
22015	FEDON	23.01	25.90	23.01	25.90	30	
49044	TFS PORT.	51.70	51.70	51.70	51.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	23.40	23.40	22.00	22.00	225	
3041	EUROPE FIN.INDUS.	72.50	72.50	72.50	72.50	40	
3110	TROC DE L'ILE NOM.	10.35	-1.00	-1.00	10.35	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	25.75	-1.00	-1.00	25.75	0	
3460	AIROX	3.07	3.07	3.07	3.07	250	
3498	SIMO INTERNATIONAL	8.30	8.30	8.30	8.30	300	
3548	EUROMAN NOM.	9.90	9.90	9.90	9.90	170	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3740	NEWTECH INTERACTIV	2.60	2.60	2.60	2.60	549	
3787	CH.FER DEPARTEMENT	104.90	104.90	104.90	104.90	24	
3861	QUADRIMEX CHIMIE	11.07	11.07	11.07	11.07	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	23.00	23.00	23.00	23.00	10	
3977	EUREXIA	24.29	24.29	24.29	24.29	1	
4441	NEXO NOM.	23.10	23.10	23.10	23.10	4754	
5026	SEMA GROUP SA NOM.	357.50	-1.00	-1.00	357.50	0	
5275	EDITIONS DU SIGNE	4.19	-1.00	-1.00	4.19	0	
5279	CREANET (EX CPIO)	4.25	4.25	4.25	4.25	2500	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	494	
5292	DYNAFOND SA NOM.	8.20	8.20	8.20	8.20	940	
5330	DEBUSCHERE SA NOM.	2.85	2.85	2.85	2.85	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5437	SPEED RABBIT PIZZA	1.56	1.56	1.56	1.56	10	
5990	ZAMBIA COPPER B	0.34	0.34	0.34	0.34	1154	
6029	S.A.F.A. NOM.	12.93	12.93	12.93	12.93	500	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	10	
6284	MICROCAST NOM.	9.88	9.88	9.88	9.88	807	
6338	LI-PARTICIPEX NOM.	26.00	26.00	26.00	26.00	70	
6397	STREIT INDUSTRIES	12.41	12.41	12.41	12.41	1	
6472	NY-EUROFLEX NOM.	2.10	2.10	2.10	2.10	5	
6488	C.I.L.	6.03	6.03	6.03	6.03	2	
6497	NEYRIAL HTE TECHN.	10.21	10.21	10.21	10.21	130	
6564	GROUPE AVR-VST NOM	1.34	-1.00	-1.00	1.34	0	
6577	IMPRIMERIE CHIRAT	12.50	12.50	12.50	12.50	100	
6669	CTM NOM.	26.40	26.40	26.40	26.40	5	
6679	SICOMAX NOM.	21.00	21.00	21.00	21.00	148	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7199	EDIP	8.10	-1.00	-1.00	8.10	0	
7218	PRONUPTIA NOM.	15.99	15.99	15.99	15.99	50	
7224	SETIMEG NOM.	1.26	-1.00	-1.00	1.26	0	
7234	BAGSTER NOM.	24.89	24.89	24.89	24.89	10	
7235	HUIS CLOS	58.95	58.95	58.95	58.95	10	
7307	RUWAPLAST	9.30	9.30	9.30	9.30	1	
7357	FIDEF ING.PATRIM.	6.25	6.25	6.25	6.25	100	
7359	SPARFLEX	41.00	41.00	41.00	41.00	249	
7361	NEOCOM MULTIMEDIA	24.00	24.00	24.00	24.00	553	
7372	SERMA TECHNOLOGIES	47.94	47.94	47.94	47.94	200	
7375	BOIS & CHIFFONS	19.35	19.35	19.35	19.35	102	
7393	FLIP TECHNOLOGY	7.30	7.30	7.30	7.30	95	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	3760	
7399	AUTO.CHATENET	3.30	-1.00	-1.00	3.30	0	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	2	
7428	COMPOBAIE NOM.	23.79	23.79	23.79	23.79	200	
7434	GROUPECYBER	6.90	6.90	6.90	6.90	2473	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.52	2.52	2.52	2.52	560	
7456	3P	13.90	13.90	13.90	13.90	600	
7457	OWENDO	2.35	2.35	2.35	2.35	500	
7467	PROVAL	19.80	19.80	19.80	19.80	270	
7469	KIMOCE NOM.	7.25	7.25	7.25	7.25	100	
7479	OCEI	14.80	14.80	14.80	14.80	350	
7499	LABORATOIRE NPC	16.50	16.50	16.50	16.50	500	
7524	GROUPE DIWAN	10.94	10.94	10.94	10.94	50	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7539	ORAPI	19.01	19.01	19.01	19.01	50	
7544	LDLC.COM	4.00	4.00	4.00	4.00	100	
7565	GPE XAVIER GOURMET	14.09	14.09	14.09	14.09	100	
7569	ACADOMIA	21.99	21.99	21.99	21.99	50	
7573	COMALAIT GROUPE	5.54	5.54	5.54	5.54	20	
7575	I.T. SOFTWARE	10.39	10.39	10.39	10.39	200	
7576	GUY COUACH	59.90	59.90	59.90	59.90	1079	
7577	CST FRANCE	4.86	-1.00	-1.00	4.86	0	
7626	QUATERNOVE S.A	37.50	37.50	37.50	37.50	120	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	41.90	41.90	41.90	41.90	273	
7641	TELEMEDIA.FR	57.90	57.90	57.90	57.90	350	
7645	SOCOPI	39.85	39.85	39.85	39.85	1430	
7648	LES TROIS CHENES	62.00	62.00	62.00	62.00	332	
7656	NEWSINVEST	0.54	0.54	0.54	0.54	50	
7657	ARI	8.10	8.10	8.10	8.10	360	
7688	AST PROMOTION	3.46	3.46	3.46	3.46	50	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	113	
7717	MAXELEC	19.50	19.50	19.50	19.50	10	
7718	NSI	10.06	10.06	10.06	10.06	60	
7719	REXAN NOM.	7.44	7.44	7.44	7.44	50	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	50	
7746	INFORMATIS TEC.SYS	27.50	27.50	27.50	27.50	2	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	420	
7767	SOLARONICS TECH.	2.34	2.34	2.34	2.34	500	
7769	DIFINTEL	5.20	5.20	5.20	5.20	200	
7782	CONSORT NT	13.45	13.45	13.45	13.45	10	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	42.80	42.80	42.80	42.80	385	
7799	PACTE NOVATION	16.99	16.99	16.99	16.99	50	
7808	CODICO	28.50	28.50	28.50	28.50	100	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	76	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	50	
7886	HOLY-DIS	6.85	6.85	6.85	6.85	100	
7887	RICHEL SERRES FRA.	23.64	23.64	23.64	23.64	200	
7914	L3C	44.90	44.90	44.90	44.90	20	
7915	DEV.DURABLE C2D	20.78	20.78	20.78	20.78	196	
7916	JACQUES BENEDICT	34.49	34.49	34.49	34.49	200	
7924	MULTIMEDIA NETWORK	6.11	6.11	6.11	6.11	3808	
7925	DIALZO NOM.	8.10	8.10	8.10	8.10	300	
7969	IDS	11.22	11.22	11.22	11.22	400	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	50	
7982	DIGITECH NOM.	5.93	5.93	5.93	5.93	250	
25378	GOTTARDO CWB SG	0.10	0.11	0.10	0.11	537000	
402368	NICOLAS NOM.	550.00	550.00	550.00	550.00	1	
402661	SFIC NOM.	8.84	-1.00	-1.00	8.84	0	
415287	AVENIR FINANCE NOM	40.00	40.00	40.00	40.00	614	
426047	FCE CHAUFFAGE ORD	2.05	-1.00	-1.00	2.05	0	
452361	DANIEL HARLANT NOM	6.21	-1.00	-1.00	6.21	0	
499831	COURBET STE NOM.	2.17	-1.00	-1.00	2.17	0	
514299	LI-EAUX DOUAI NOM.	1002.00	1002.00	1002.00	1002.00	3	
617449	LY-VERNEY CARRON	2.61	-1.00	-1.00	2.61	0	
622679	 M-HOT MAJESTIC CA	950.00	950.00	950.00	950.00	1	
656390	 M-HOTEL.IMMO.NICE	50.95	-1.00	-1.00	50.95	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.80	9.80	9.50	9.50	375	
3100	LA TETE D.L.NUAGES	1.92	1.92	1.92	1.92	5150	
3359	LEXIBOOK	16.95	17.65	16.95	17.65	134	
3522	IDP	2.53	2.55	2.53	2.55	4617	
3550	DURAN DUBOI	13.65	13.99	12.70	13.99	597	
3581	ESKER	5.84	5.90	5.70	5.90	1045	
3824	QUANTEL	3.78	3.78	3.70	3.70	1556	
3825	EUROFINS SCIENTIF.	20.21	20.40	20.15	20.22	15495	
3829	SAVEURS DE FRANCE	8.52	8.54	8.52	8.54	429	
3853	HF COMPANY	56.00	56.00	56.00	56.00	10	
3922	CYRANO	0.63	0.63	0.56	0.57	62755	
3954	AB SOFT	5.34	5.34	5.34	5.34	100	
3955	GENESYS	30.30	30.35	29.60	30.00	16472	
4438	MILLIMAGES	10.55	11.40	10.55	10.91	157186	
5012	TITUS INTERACTIVE	6.78	6.78	5.99	6.10	22329	
5285	SYSTAR NOM.	9.10	9.63	9.10	9.30	15160	
5383	ALTAMIR & CIE	125.60	127.00	125.60	127.00	89	
5416	INFOSOURCES	1.02	1.02	0.95	0.98	75996	
5423	HIGH CO.	110.00	111.20	102.30	108.00	1573	
5426	JOLIEZ-REGOL	1.17	1.17	1.17	1.17	2689	
5427	PROXIDIS	1.19	1.19	1.19	1.19	1800	
5430	PICOGIGA	13.92	14.30	13.05	13.10	21500	
5431	LACIE GROUP SA	10.00	10.35	9.80	10.35	4255	
5433	GENSET	15.00	15.00	14.65	14.85	17844	
5450	QBIOGENE	4.90	4.90	4.90	4.90	50959	
5463	R2I SANTE	6.16	6.16	6.16	6.16	140	
5467	GUYANOR RESS. B	0.24	0.25	0.24	0.25	35665	
5469	NATUREX	14.10	14.10	14.00	14.00	1799	
5478	BVRP	25.56	26.10	25.20	25.50	7528	
5479	THERMATECH ING.	27.55	27.55	27.55	27.55	284	
5770	LYCOS EUROPEC.B	1.69	1.70	1.62	1.64	3644	
5985	ASTRA	0.78	0.80	0.78	0.80	5050	
6041	OLITEC	25.00	25.00	25.00	25.00	100	
6087	BELVEDERE	16.90	16.90	16.50	16.79	206	
6179	CEREP	96.10	97.50	96.10	96.60	1206	
6195	ALPHAMEDIA	1.38	1.39	1.38	1.39	2760	
6216	HOLOGRAM INDUSTRIE	8.40	8.60	8.25	8.55	9952	
6274	TRANSGENE	11.03	11.03	10.60	10.90	1632	
6278	BARBARA BUI	18.25	18.25	18.25	18.25	420	
6280	ALPHA MOS	5.00	5.35	5.00	5.35	1742	
6285	MONDIAL PECHE	4.25	4.25	4.25	4.25	200	
6295	SA G.DURAND ALLIZE	0.82	0.82	0.82	0.82	5	
6296	RECIF	32.00	33.50	32.00	33.49	23989	
6297	ADLPARTNER	20.99	21.00	20.51	21.00	91	
6322	DMS	13.05	13.05	13.05	13.05	1184	
6374	SYNELEC	16.50	16.50	16.40	16.40	258	
6379	SILICOMP (GPE)	50.50	51.00	50.35	51.00	645	
6384	DESK	1.70	1.75	1.70	1.75	1110	
6386	REPONSE	29.50	29.50	28.00	28.00	913	
6446	PROLOGUE SOFTWARE	6.90	7.05	6.80	6.98	7552	
6482	FLOREANE MED.IMPL.	8.70	8.70	8.30	8.30	1200	
6485	WESTERN TELECOM	1.46	1.46	1.45	1.45	1075	
6489	REGINA RUBENS	0.98	0.98	0.91	0.91	82	
6491	IMECOM GROUP	2.01	2.01	2.01	2.01	443	
6565	GENERIX	26.90	26.90	26.40	26.40	437	
6566	MEDIDEP	112.00	112.00	110.50	110.50	1014	
6576	VISIODENT	3.81	3.81	3.76	3.79	1790	
6584	ESI GROUP	32.45	32.45	32.45	32.45	100	
6588	FI SYSTEM	5.50	5.68	5.47	5.58	57791	
6591	PERFECT TECHNOLOG.	14.70	15.10	14.40	15.09	3225	
6592	CYBER PRESS PUB.	16.00	16.00	16.00	16.00	363	
6596	PROSODIE	47.00	47.00	43.76	46.45	1783	
6605	AVENIR TELECOM	3.58	3.64	3.45	3.48	158622	
6665	STACI	2.80	2.94	2.70	2.75	8897	
6672	GUILLEMOT	36.80	36.80	35.50	36.80	435	
6673	ILOG	23.61	23.80	22.55	23.09	19935	
6677	UMANIS	6.88	6.88	6.66	6.74	19253	
6678	CRYO	7.90	8.00	7.70	7.71	7186	
6684	EUROPEAN CARGO SER	11.80	11.98	11.80	11.98	525	
7176	TR SERVICES	6.00	6.00	5.95	5.95	13045	
7177	EFFIK	12.00	12.00	12.00	12.00	400	
7178	D INTERACTIVE	6.92	6.98	6.85	6.97	5069	
7179	INFOTEL	36.50	36.50	36.12	36.12	341	
7206	SOI TEC SILICON	25.00	25.30	23.10	23.60	67669	
7208	GL TRADE	43.05	44.30	43.00	44.00	803	
7223	ALGORIEL	6.60	7.00	6.60	6.80	654	
7231	RIGIFLEX INTL	159.00	159.00	158.90	158.90	270	
7237	EGIDE	165.00	165.00	160.00	161.00	5423	
7242	INTERCALL	1.75	1.78	1.70	1.70	15893	
7247	CONSORS FRANCE	5.20	5.20	4.83	5.19	3468	
7248	VALTECH	5.70	5.80	5.55	5.58	411564	
7249	A NOVO	169.50	177.00	169.50	177.00	4478	
7254	UBIQUS	5.70	5.70	4.80	4.90	28914	
7259	IT LINK	5.94	5.94	5.60	5.88	1267	
7285	TRACING SERVER	45.50	46.00	45.10	45.10	905	
7289	CAST	14.48	14.49	13.48	14.00	5986	
7293	INTEGRA NET	2.49	2.53	2.44	2.49	794751	
7306	WAVECOM	41.40	43.49	37.70	39.39	87530	
7315	KALISTO ENTERTAIN.	1.90	1.99	1.85	1.96	124977	
7329	IPSOS	85.00	85.00	81.60	83.00	7720	
7335	COALA	18.70	19.00	18.60	18.60	1816	
7338	COHERIS ATIX	23.20	24.20	23.20	23.20	1446	
7379	DEVOTEAM S.A.	48.60	49.80	48.60	49.30	8210	
7397	METROLOGIC GROUP	73.35	73.35	70.10	72.00	771	
7398	CONSODATA	16.40	18.00	16.40	18.00	40609	
7413	NICOX SA	67.10	67.10	65.50	65.50	1133	
7414	BRIME TECHNOLOGIES	48.00	50.25	48.00	49.50	31974	
7421	CROSS SYSTEMS	4.13	4.37	4.13	4.28	5155	
7424	ACCESS COMMERCE	7.66	8.25	7.66	8.25	532	
7425	BOURSE DIRECT	3.79	3.79	3.70	3.78	1587	
7427	AUTOMA-TECH	7.40	7.45	6.80	6.85	1475	
7429	ALTI	11.30	11.30	10.96	11.30	216	
7478	ARTPRICE.COM	11.50	11.59	11.12	11.46	4132	
7485	NETVALUE	2.30	2.39	2.27	2.29	31028	
7486	SOLUCOM	50.10	51.00	50.10	50.80	727	
7505	SELF TRADE	4.97	5.09	4.95	4.96	745	
7515	MULTIMANIA	5.00	5.20	4.85	4.85	483	
7522	FIMATEX	4.10	4.23	4.06	4.08	37509	
7528	EMME	11.76	11.99	11.76	11.99	3686	
7529	HIMALAYA	7.01	7.20	6.71	6.71	10455	
7531	ABEL GUILLEMOT	11.50	11.50	11.50	11.50	525	
7533	TELECOM CITY	6.20	6.27	6.20	6.27	8914	
7537	NETGEM	7.55	7.79	7.55	7.60	16192	
7547	SQLI	3.40	3.40	3.35	3.36	1165	
7551	SOFT COMPUTING	8.00	8.00	7.99	7.99	115	
7578	GAUDRIOT SA	37.50	38.00	37.50	38.00	1898	
7579	LINEDATA SERVICES	23.00	23.00	22.50	22.99	486	
7592	NET2S SA	15.90	15.90	14.76	15.05	1621	
7595	RIBER	10.95	11.00	10.65	10.70	24146	
7597	GROUPE NEURONES	4.06	4.06	4.00	4.05	5012	
7598	HI-MEDIA	2.23	2.23	2.01	2.10	78550	
7605	BUSINESS INTERACT.	4.49	4.50	4.31	4.50	60656	
7607	KEYRUS-PROGIWARE	1.99	1.99	1.88	1.97	4634	
7615	MEDCOST	6.65	7.00	6.65	6.80	1370	
7617	DALET	5.20	5.20	4.80	4.86	4748	
7619	BCI NAVIGATION	4.89	4.90	4.89	4.90	8098	
7629	CYBERSEARCH	4.10	4.10	3.86	4.00	935	
7639	HIGHWAVE OPTICAL T	25.45	25.48	23.23	23.42	97246	
7649	KAZIBAO	1.17	1.20	1.00	1.15	26078	
7652	OPTIMS	2.90	2.90	2.90	2.90	50	
7659	CYBERDECK	1.20	1.24	1.16	1.16	10162	
7662	SITICOM GROUP	21.30	21.40	21.00	21.30	1439	
7667	INFOVISTA	9.20	10.00	9.20	9.21	41311	
7668	IB GROUP.COM	7.73	8.15	7.40	7.67	10897	
7678	AUFEMININ.COM	2.93	2.93	2.93	2.93	50	
7686	DATATRONIC	3.89	3.89	3.89	3.89	455	
7689	BAC MAJESTIC SA	4.45	4.65	4.45	4.65	3917	
7729	SYSTRAN	4.65	4.65	4.11	4.40	861	
7754	COM 6	3.80	3.95	3.75	3.90	4727	
7757	MICROPOLE	7.40	7.40	7.15	7.39	793	
7758	CRYONETWORKS	3.16	3.20	3.16	3.18	888	
7765	HUBWOO.COM	3.55	3.55	3.50	3.50	3158	
7768	PHARMAGEST INTERA.	17.00	18.20	17.00	18.20	265	
7786	QUALIFLOW	16.30	16.95	16.30	16.40	711	
7806	RISC TECHNOLOGY EU	11.01	11.30	10.50	10.50	8392	
7833	CALL CENTER ALLIAN	9.30	9.45	8.98	9.40	96	
7834	ITESOFT	3.85	3.85	3.81	3.82	220	
7888	IXO	1.07	1.10	1.04	1.10	16078	
7895	BUSINESS &DECISION	13.27	13.27	13.27	13.27	335	
7939	MEMSCAP	6.30	6.50	6.30	6.45	133657	
7960	GAMELOFT.COM	1.68	1.75	1.61	1.61	16465	
10846	COIL ANODIZING	18.70	18.70	18.00	18.50	342	
12485	STELAX	0.77	0.77	0.77	0.77	2000	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	191	
18058	THERMATECH 3% 98CV	54.00	54.00	54.00	54.00	1	
18059	TITUS 2,5% 06/98CV	45.00	45.00	45.00	45.00	183	
18080	GUILLEMOT 07/99 CV	71.95	71.95	71.95	71.95	5	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	38.05	38.05	38.05	38.05	3506	
18100	TITUS 2% 05 OPT.CV	20.50	20.99	20.25	20.51	12149	
18116	PICOGICA 4%CV01-06	23.00	23.00	23.00	23.00	280	
18117	A NOVO 1,5% 01-06	194.80	194.80	190.00	194.40	550	
18191	KALISTO NOUV.	3.92	3.92	3.92	3.92	110	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.14	26900	
22021	V CON TELECOM. LTD	1.44	1.44	1.36	1.36	19224	
22023	CMT	18.00	18.00	18.00	18.00	2000	
22040	DAB	21.70	21.70	21.70	21.70	10	
22044	DAB NV	20.00	20.00	19.60	19.80	3399	
22549	GUILLEMOT BS 99	13.71	13.71	13.71	13.71	50	
22938	TITUS BSA 99	2.91	2.91	2.36	2.50	1440	
24817	IPSOS BSA 00	2.80	2.98	2.80	2.98	445	
24900	SOITEC BSA 2000	17.00	17.00	16.00	16.00	643	
24901	GENESYS BS 00	4.90	4.90	4.90	4.90	136	
24994	FI SYSTEM BS 00-02	0.33	0.33	0.30	0.30	15733	
51938	BRIME TECHNO. BS00	1.28	1.28	1.16	1.16	2200	
61006	HIGH BS 01	6.00	6.00	6.00	6.00	1242	
350000	CAC 40	5479.07	5537.90	5439.93	5439.93	0	
350198	IT-CAC	1777.39	1777.39	1756.04	1756.04	0	
350199	IT-CAC 50	1781.10	1781.10	1770.78	1770.78	0	
350205	MASTER CAC 40(VLI)	55.21	55.81	54.82	54.82	0	
350443	EASY ETF EURO VLI	4.43	4.47	4.42	4.42	0	
350444	EASY ETF EUR.VLI	4.23	4.26	4.21	4.21	0	
350445	EASYETF TITANS VLI	34.78	34.80	34.18	34.19	0	
350565	DJIA MASTER U VLI	130.81	131.31	129.34	129.52	0	
398000	VALEURS IND.	3830.79	3830.78	3812.83	3812.83	0	
398001	ENERGIE	4901.90	4923.08	4901.90	4923.08	0	
398004	PRODUITS DE BASE	2352.94	2352.94	2327.56	2327.56	0	
398005	TRANSF.DES METAUX	2164.16	2164.16	2159.00	2159.00	0	
398008	CONSTRUCTION BTP	3409.34	3423.97	3409.34	3423.97	0	
398009	MATERIAUX	3134.31	3143.88	3134.31	3143.88	0	
398010	BTP/GENIE CIVIL	3542.87	3565.20	3542.87	3565.20	0	
398011	BIENS EQUIPEMENT	2658.15	2658.15	2627.20	2627.20	0	
398012	CONSTRUCTION MECA.	1373.50	1378.87	1373.50	1378.87	0	
398013	ELEC.ELECT.TELEC.	2535.54	2535.54	2506.61	2506.61	0	
398014	AERO.ESPACE ARME.	3389.61	3389.61	3363.94	3363.94	0	
398016	AUTOMOBILE	3684.33	3684.33	3629.26	3629.26	0	
398018	AUTRES BIENS CONS.	7752.81	7752.68	7730.77	7730.77	0	
398019	EQUI.DOMEST.PROFES	1913.88	1924.91	1913.88	1924.91	0	
398021	PHARMACIE COSMET.	1269.81	1269.81	1218.53	1218.53	0	
398026	IND.AGRO-ALIM.	2811.54	2811.54	2806.36	2806.36	0	
398028	AUTRES IND.AGRO	2340.10	2340.10	2326.98	2326.98	0	
398029	SERVICES	3994.80	3994.80	3949.70	3949.70	0	
398030	DISTRIBUTION	6885.99	6885.99	6820.08	6820.08	0	
398031	DIST.GLE GD PUBLIC	8635.57	8635.57	8567.45	8567.45	0	
398032	DIST.SPEC.GD PUBL.	2607.82	2607.82	2542.64	2542.64	0	
398034	AUTRES SERVICES	2758.21	2758.21	2725.34	2725.34	0	
398035	INFORMATIQUE	4253.25	4253.25	4179.08	4179.08	0	
398036	COMM.DIFFUSION PUB	4523.76	4523.76	4463.68	4463.68	0	
398040	ENVIR.SCES COLLECT	3420.03	3420.03	3388.33	3388.33	0	
398041	STES FINANCIERES	2913.57	2913.57	2910.25	2910.25	0	
398042	IMMOBILIER	1169.64	1169.99	1169.64	1169.99	0	
398045	SERVICES FINANCIER	3073.40	3073.40	3064.43	3064.43	0	
398046	ASSURANCES	2435.22	2435.22	2424.56	2424.56	0	
398047	BANQUES	4501.44	4511.01	4501.44	4511.01	0	
398048	CREDIT SPECIALISE	4242.34	4242.34	4162.23	4162.23	0	
398051	SOCIETES INVEST.	3528.21	3552.20	3528.20	3552.20	0	
398052	SOCIETES HOLDINGS	3947.07	3974.47	3947.07	3974.47	0	
398053	STES PORTEFEUILLE	2447.39	2451.03	2447.05	2451.03	0	
399947	INDICE GEN.SBF80	4067.58	4073.76	4046.67	4052.69	0	
399948	SBF 120	3750.40	3784.91	3725.45	3725.70	0	
399949	SBF 250	3522.96	3522.95	3502.39	3502.39	0	
399950	MIDCAC	2544.56	2551.98	2544.58	2551.98	0	
399951	SBF SEC.MAR.	2821.45	2828.56	2821.20	2828.56	0	
399955	INDICE NOUV.MARCHE	1741.12	1750.76	1709.38	1715.27	0	
399957	INDICE SBF SBF-FCI	2273.71	2272.35	2248.16	2248.16	0	
399999	INDICE MARC.LIBRE	3821.15	3821.15	3821.15	3821.15	0	
