3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	5157	
3023	GENERALI FRANCE	570.00	570.00	556.00	556.00	35	
3048	SAFIC ALCAN ET CIE	62.00	62.00	61.00	61.00	590	
3061	MAROCAINE (CIE)	39.21	-1.00	-1.00	39.21	0	
3102	ELECT STRASBOURG	36.90	36.90	36.90	36.90	140	
3112	AIR FRANCE(GROUPE)	21.70	22.35	21.66	21.93	187796	
3117	OXYGENE EXT-ORIENT	429.00	430.00	408.00	408.00	60	
3118	BAINS MER MONACO	180.00	180.00	172.00	172.00	177	
3153	ROYAL CANIN	111.50	112.00	111.10	112.00	5219	
3168	PARIS ORLEANS	100.00	101.00	100.00	101.00	50	
3177	VICAT	64.95	64.95	62.65	62.65	320	
3311	LOUVRE (STE DU)	92.00	96.50	92.00	95.00	10284	
3313	FINAXA	109.10	112.00	109.00	109.00	195	
3324	IMM.DASSAULT SA	58.50	58.50	58.50	58.50	10	
3331	SUCR PITHIVIERS	306.30	313.70	306.20	313.70	6	
3340	FONCIERE LYONNAISE	32.80	32.95	32.65	32.70	2768	
3349	FRANCAREP	70.00	70.00	70.00	70.00	198	
3388	GEVELOT	39.00	39.00	39.00	39.00	291	
3462	TELEFLEX LIONEL	13.01	13.01	13.01	13.01	2	
3463	ALTRAN TECHNOLOGIE	68.20	68.80	66.15	67.75	478655	
3466	UNILOG S.A.	101.00	102.00	98.10	98.10	2929	
3489	GAUMONT	44.00	44.18	43.60	44.15	1248	
3500	COFIGEO	160.00	160.00	160.00	160.00	149	
3504	COFIXEL	89.70	89.70	89.70	89.70	1	
3508	EMGP	308.00	308.00	308.00	308.00	11	
3517	IMMOBANQUE STE FIN	148.00	155.00	146.80	150.00	525	
3571	ELEC.EAUX.MADAGASC	21.50	21.50	21.00	21.00	1216	
3588	ARBEL	6.87	6.87	6.87	6.87	90	
3595	SOGEPARC FIN.	89.00	89.10	89.00	89.10	114	
3610	AFFINE (EX-IMMO.)	38.40	38.40	38.40	38.40	201	
3640	PECHINEY B PRIV.	59.50	59.50	58.50	59.50	2826	
3664	CONTINENTALE ENTRE	50.80	50.90	48.82	50.80	1462	
3672	EGD EMPAIN GRAHAM	16.00	16.00	16.00	16.00	15	
3704	MONTUPET SA	17.15	17.44	17.12	17.20	4494	
3720	TAITTINGER	802.00	805.00	802.00	805.00	37	
3734	EXPL.PROD.CHIM.PF	275.00	275.30	275.00	275.30	25	
3764	ROUGIER SA	69.60	69.60	69.60	69.60	10	
3770	IMMOB.MARSEILL."B"	3150.00	3389.50	3150.00	3261.00	148	
3774	VERMANDOISE SUCR.	651.00	651.00	651.00	651.00	1	
3794	FIMALAC S.A.	42.40	43.50	42.40	42.90	26802	
3818	FIPP	18.00	18.00	18.00	18.00	10	
3835	GROUPE PANTIN	142.00	142.00	142.00	142.00	2	
3849	FONCIERE EURIS	120.10	120.10	120.10	120.10	80	
3857	MONOPRIX S.A.	192.00	192.00	192.00	192.00	1	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	215.00	215.90	215.00	215.90	134	
3905	CFF RECYCLING	48.00	48.00	47.20	47.20	1471	
3923	AUREA	9.48	9.48	9.47	9.47	345	
3929	BOLLORE INVEST.	54.50	55.00	54.00	55.00	2089	
3961	BQUE DE LA REUNION	97.50	97.50	97.50	97.50	10	
3962	CARBONE LORRAINE	46.50	46.72	46.00	46.50	16822	
4524	CEA-INDUS.CIP NOM.	237.00	237.00	227.00	230.00	9307	
4531	BOUYGUES CI NOM.	38.04	38.11	38.04	38.11	1180	
4569	BOUYGUES CDV	4.50	4.50	4.50	4.50	676	
4734	NS-CANA TP 2/89	116.28	116.28	116.28	116.28	8	
4766	BNP TP 87	143.00	143.00	143.00	143.00	20	
4774	GDF TP 85 "A"	910.00	910.00	910.00	910.00	1	
4780	CIP TP 05/85	138.50	138.50	138.50	138.50	39	
5080	SOPRA-CONSEIL INFO	72.45	73.00	69.50	69.95	4914	
5091	SILIC S.A.	177.50	177.50	174.10	174.10	852	
5107	MAUREL ET PROM	11.48	11.75	11.05	11.20	3906	
5167	GRANDE PAROISSE	31.50	32.00	31.50	32.00	471	
5172	VEV	0.85	0.85	0.85	0.85	15	
5173	ATOS ORIGIN	96.65	97.70	94.00	94.50	24327	
5180	SR TELEPERFORMANCE	31.94	31.94	30.80	31.00	23276	
5257	INFOGRAMES ENTERT.	22.21	22.30	21.61	22.08	136973	
5260	BULL	2.75	2.77	2.68	2.70	66963	
5287	NORB.DENTRESSANGLE	23.00	23.00	21.60	22.06	2463	
5289	PARIS CHAUF URBAIN	74.05	74.05	74.05	74.05	16	
5297	GRANDVISION	22.78	23.10	22.77	23.00	65138	
5316	FOREST.EQUATORIALE	162.00	162.00	162.00	162.00	95	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	76.00	78.00	74.95	75.00	25795	
5354	GROUPE PARTOUCHE	70.05	71.00	69.95	70.45	1397	
5447	UBI SOFT ENTERT.	43.65	44.50	43.58	44.15	29803	
5490	TF1	40.65	40.80	40.00	40.30	978056	
5601	MARKS AND SPENCER	4.16	4.16	4.16	4.16	660	
5602	BP  PLC	10.55	10.55	10.55	10.55	153	
5604	BANCO POP.ESPANOL	40.80	40.80	40.80	40.80	460	
5630	TORAY INDUSTRIES	5.37	5.50	5.37	5.50	2394	
5635	HONDA MOTOR CO LTD	49.90	49.90	49.76	49.76	2053	
5656	ANHEUSER-BUSCH CO	48.00	48.00	48.00	48.00	9	
5659	INCO LTD.	21.05	21.05	21.05	21.05	25	
5704	AKZO NOBEL NV.	50.00	50.00	50.00	50.00	42	
5721	ING GROEP NV	76.40	76.40	75.00	75.00	519	
5723	RODAMCO EUROPE NV	43.15	43.15	43.15	43.15	72	
5724	RODAMCO N.AMERICA	48.40	48.70	48.40	48.56	90	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	110520	
5728	COMPLETEL EUROPE	3.42	3.44	3.20	3.21	239526	
5729	TRADER.COM "A"	6.45	6.45	6.31	6.40	13890	
5730	EADS	23.70	24.77	23.60	24.10	1504852	
5768	GEMPLUS INTERNAT.	3.91	4.17	3.80	4.03	850052	
5774	ROBECO	37.90	37.90	37.36	37.36	1597	
5775	ROLINCO	29.60	29.60	29.25	29.25	2396	
5814	PLAN.TERRES ROUGES	478.00	478.00	478.00	478.00	5	
5838	NOKIA A	35.05	35.37	34.18	34.35	45040	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.20	35.00	34.20	35.00	320	
5941	PFIZER INC.	51.55	51.80	50.30	51.80	638	
5968	SALOMON BROTH.FUND	16.60	16.60	16.60	16.60	100	
5971	COLGATE PALMOLIVE	67.80	69.95	67.80	69.95	715	
5978	SAIPEM SPA	5.67	5.67	5.67	5.67	50	
5981	DOW CHEMICAL CO.	42.10	42.40	42.05	42.40	870	
6007	LY-SAMSE	305.00	319.80	305.00	319.80	19	
6012	LY-SABETON	13.35	13.35	13.20	13.20	700	
6019	LY-MRM	37.00	37.00	37.00	37.00	100	
6032	LY-PSB INDUSTRIES	87.00	87.00	86.10	86.10	240	
6040	LY-SECHILIENNE	699.00	699.00	699.00	699.00	4	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	6415	
6089	CHRIST. DALLOZ	104.80	104.80	103.00	103.00	1756	
6100	LY-DEVEAUX SA	84.90	84.95	84.40	84.40	1340	
6113	LY-BURELLE SA ORD.	71.80	71.95	71.00	71.20	144	
6210	 M-FERM CASINO CAN	396.00	397.00	396.00	397.00	8	
6223	 M-ODET (FIN.)	89.00	89.00	89.00	89.00	100	
6234	 M-FIEBM ORD.	4.20	4.20	4.20	4.20	2888	
6271	TRANSICIEL	53.50	54.00	52.50	53.00	18604	
6315	LI-PAPIERS PEINTS	38.80	38.80	38.80	38.80	50	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	30	
6336	WORMS (EX-SOMEAL)	19.20	20.00	19.00	19.00	8695	
6337	GFI INFORMATIQUE	26.00	26.27	25.10	25.10	42425	
6407	NY-BL(BERGER-LEVRA	137.90	137.90	137.90	137.90	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.75	79.75	73.10	73.10	35	
6421	NY-GANTOIS	126.80	127.00	126.80	127.00	1035	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	50	
6456	NY-CFCAL BANQUE	205.30	205.30	205.30	205.30	10	
6459	NY-ADT (NOUV.ETS)	14.90	-1.00	-1.00	14.90	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	1197	
6478	NY-FFP	109.50	115.00	108.40	115.00	3286	
6494	MARIONNAUD PARFUM.	127.30	129.60	127.30	128.60	21913	
6521	MLPC INTERNATIONAL	80.00	85.00	80.00	85.00	25	
6539	 B-COURTOIS SA NOM	109.00	109.00	102.50	102.50	240	
6540	 B-AD CAPITAL	25.41	-1.00	-1.00	25.41	0	
6556	 B-TOFINSO-SDR	0.60	0.60	0.60	0.60	840	
6609	NS-SDR BRETAGNE	14.49	14.49	14.49	14.49	500	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	1	
6780	HAVAS ADVERT.NOUV.	15.49	15.65	15.49	15.65	910	
6836	LEGRAND ORD.NOUV.	220.00	220.00	220.00	220.00	6	
7326	SAGEM SA ADP ECH.	52.85	52.85	50.50	50.85	6250	
7327	SAGEM SA ECH.	75.00	76.95	73.20	73.25	28519	
7508	LIBERTY SURF	5.83	5.85	5.83	5.83	5038	
7654	MR ET ASSOCIES NOM	126.00	126.00	126.00	126.00	5	
7695	ARTOIS NOM.	1350.00	1350.00	1350.00	1350.00	1	
7698	MONCEY NOM.	1150.00	1150.00	1150.00	1150.00	9	
7896	C.S. NV	7.72	7.92	7.20	7.20	12530	
7919	ORANGE	10.20	10.43	10.20	10.29	2320512	
12000	ISIS	125.70	127.00	123.80	126.00	50797	
12003	SOMMER-ALLIBERT	54.30	55.15	54.30	54.85	146	
12005	CIC "A"	117.40	117.50	117.10	117.50	1361	
12007	AIR LIQUIDE	159.60	162.70	159.60	161.10	224677	
12010	BONGRAIN	43.60	45.00	43.22	44.20	9541	
12013	RHODIA	13.30	13.40	13.20	13.27	213779	
12016	GEOPHYSIQUE	80.05	81.20	80.05	81.00	18152	
12017	CARREFOUR	62.20	62.70	61.55	61.70	1296058	
12018	BAIL INVESTISS.	123.00	123.00	122.10	122.60	1097	
12019	ALSTOM	34.03	34.12	32.16	32.25	1871345	
12022	CNP ASSURANCES	38.50	38.50	37.50	38.00	22297	
12027	TOTAL FINA ELF	174.90	176.00	173.00	174.00	1768169	
12028	GUYENNE GASCOGNE	90.10	91.70	89.50	91.00	6238	
12032	L'OREAL	78.30	79.20	77.20	78.35	1018804	
12035	VALLOUREC	68.00	68.50	66.70	68.00	67476	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	52	
12038	METALEUROP	5.70	5.80	5.64	5.72	9939	
12040	ACCOR	48.00	48.20	46.88	47.55	1483660	
12041	SKIS ROSSIGNOL	16.15	16.23	15.70	15.95	45500	
12049	DAMART S.A.	80.70	80.70	80.55	80.55	104	
12050	BOUYGUES	44.24	44.24	43.15	43.60	702789	
12052	SUEZ	36.20	37.00	35.97	36.92	4269003	
12053	LAFARGE	107.70	108.80	106.70	108.30	431173	
12055	NORD-EST	29.21	29.38	28.90	29.10	6151	
12056	NEOPOST	30.00	30.65	29.70	29.90	31449	
12057	SANOFI-SYNTHELABO	72.00	72.95	71.55	71.55	1049427	
12061	LEGRAND ORD.	231.60	238.00	229.10	231.00	199039	
12062	AXA	34.01	34.45	33.60	33.81	3218413	
12064	GROUPE DANONE	152.00	153.50	150.50	150.80	405393	
12066	ESSO	87.30	90.00	87.30	90.00	10524	
12068	NATEXIS BQ POP.	96.50	97.00	95.90	96.90	13565	
12069	PERNOD-RICARD	83.00	83.00	81.60	83.00	64356	
12074	BUSINESS OBJECTS	36.75	37.65	35.87	36.13	274667	
12077	SOPHIA (EX SFI)	32.50	33.00	32.50	33.00	16436	
12079	EUROPE 1 COMMUNIC.	325.50	325.50	325.50	325.50	13	
12081	CFF-CR.FONCIER FCE	13.15	13.17	13.00	13.15	1851	
12085	IMERYS (EX IMETAL)	121.10	122.00	121.10	121.40	6826	
12089	ERIDANIA BEGHIN S.	102.80	105.20	102.80	104.90	38319	
12093	ENTENIAL REGPT	32.65	34.75	32.65	34.75	23676	
12096	BIC	44.00	44.22	42.43	44.22	38917	
12098	CIMENTS FRANCAIS A	53.00	53.70	53.00	53.40	12940	
12099	COFACE	87.30	87.30	86.00	87.00	407	
12101	LVMH MOET HENNESSY	65.90	66.45	65.25	65.85	1023542	
12102	CGIP	45.00	45.18	43.50	43.74	18786	
12105	KAUFMAN ET BROAD	20.67	21.24	20.65	20.65	2124	
12111	CPR	58.00	58.00	58.00	58.00	1521	
12112	EURAZEO	74.00	74.90	71.60	74.00	14500	
12113	CASINO GUI.PER.ADP	72.75	73.00	72.10	73.00	26777	
12114	FAURECIA	68.75	68.80	65.10	65.70	93147	
12120	MARINE WENDEL	75.60	78.35	75.60	75.80	9211	
12122	SODEXHO ALLIANCE	52.10	52.50	51.30	51.65	676955	
12124	GALERIES LAFAYETTE	185.00	187.90	185.00	187.40	6821	
12126	MICHELIN	41.00	41.15	40.35	41.00	709326	
12127	ELIOR	14.00	14.00	13.90	13.95	104442	
12129	LEBON CIE	58.00	58.00	56.95	58.00	77	
12130	EULER	56.00	57.00	56.00	56.05	5166	
12132	THALES (EX T. CSF)	47.40	47.99	46.60	46.60	750619	
12133	DMC	10.50	10.60	10.45	10.48	55044	
12135	LOCINDUS	134.00	135.10	134.00	135.10	1171	
12145	ELF GABON	200.20	204.00	200.00	203.90	936	
12148	PINAULT-PRINT.RED.	201.00	203.00	198.70	199.30	242091	
12150	PEUGEOT S.A.	324.00	331.00	324.00	326.40	178385	
12154	MOULINEX	3.95	4.00	3.95	3.98	41955	
12156	CLUB MEDITERRANEE	75.80	75.80	73.10	74.30	37495	
12162	BIS	178.40	185.00	175.00	185.00	185	
12163	COLAS	67.00	67.50	67.00	67.50	253	
12166	ESSILOR INTL.	326.00	327.50	324.00	327.00	10348	
12169	NRJ GROUP	20.90	21.00	19.70	20.00	39137	
12170	SEB	57.80	58.00	57.20	57.80	4399	
12172	DASSAULT AVIATION	292.10	292.30	289.00	289.00	261	
12180	SIMCO	79.40	79.40	78.10	78.65	21052	
12185	FROMAGERIES BEL	513.00	513.00	500.00	502.00	45	
12188	HAVAS ADVERTISING	15.70	15.75	15.26	15.40	667583	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	19705	
12196	KLEPIERRE	104.00	104.20	103.90	104.00	4199	
12197	SCHNEIDER ELECTRIC	67.70	68.85	66.50	67.00	1390607	
12203	ATMEL CORPORATION	14.61	14.90	14.60	14.90	533	
12210	RORENTO NV ORD.	38.00	38.00	37.55	37.80	2249	
12400	LY-RUE IMPERIALE	1675.00	1685.00	1661.00	1661.00	6	
12410	STUDIOCANAL	12.20	12.48	12.10	12.26	26535	
12413	OBERTHUR CARD SYST	12.02	12.45	11.42	11.50	138682	
12414	VIVENDI ENVIRONNE.	48.34	48.94	48.05	48.49	241345	
12415	WANADOO	6.59	6.69	6.52	6.55	294946	
12420	LI-CASTORAMA DUBOI	255.00	257.00	250.00	250.00	57922	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.21	50.00	48.21	49.10	160	
12435	NY-SALVEPAR	66.50	67.20	66.50	67.20	478	
12441	GROUPE GASCOGNE	83.50	84.45	82.00	84.45	350	
12450	NS-SAUPIQUET	78.00	78.00	78.00	78.00	10	
12452	NS-SODERO	3.90	3.90	3.90	3.90	412	
12457	LY-PLASTIC OMNIUM	96.00	97.00	96.00	96.20	738	
12470	LY-CEGID S.A.	114.80	114.80	112.80	112.80	696	
12471	UNIBAIL	187.60	188.90	187.10	188.00	23102	
12472	LY-GROUPE ZANNIER	95.00	95.05	94.80	94.85	2831	
12486	KINGFISHER PLC	7.30	7.30	7.16	7.21	28181	
12500	SAINT-GOBAIN	169.60	171.80	168.60	170.10	409888	
12526	ESSILOR INTL. ADP	325.00	325.00	322.00	322.00	18	
12528	LEGRAND ADP	187.50	190.00	184.00	186.60	191425	
12533	CAP GEMINI	137.00	137.40	132.00	132.70	523108	
12534	INGENICO	22.20	22.60	22.10	22.39	14569	
12537	EUROTUNNEL SA-PLC	1.35	1.36	1.34	1.34	2111070	
12546	CANAL +	3.67	3.74	3.67	3.68	66469	
12547	BAZAR HOTEL VILLE	137.00	137.00	130.50	130.50	71	
12548	VINCI (EX-SGE)	73.40	73.40	71.90	72.25	651273	
12558	CASINO,GUICH.PERRA	104.00	105.50	103.00	105.50	184652	
12568	ZODIAC	286.00	294.80	286.00	292.80	3324	
12580	ROCHETTE (LA)	8.04	8.04	7.87	8.00	15324	
12585	BOLLORE	252.00	252.00	247.00	248.00	679	
12587	EURO DISNEY S.C.A.	1.08	1.08	1.05	1.05	2134880	
12590	LEGRIS INDUSTRIES	55.30	55.60	55.15	55.30	50126	
12592	AGF	66.05	66.90	65.25	65.30	301676	
12595	REXEL	77.60	78.40	77.00	78.10	39357	
12599	SELECTIBAIL	15.00	15.19	14.90	14.91	1824	
12701	EQUANT NV	31.55	31.93	30.40	31.14	739905	
12703	DAIMLERCHRYSLER AG	54.95	54.95	53.05	53.60	764	
12741	DU PONT DE NEMOURS	55.50	55.60	54.35	55.60	103	
12777	VIVENDI UNIVERSAL	73.60	74.65	73.20	73.55	2763007	
12804	DEUTSCHE BANK	89.30	89.40	88.15	88.20	3782	
12805	SIEMENS AG	84.50	84.95	83.25	83.60	7070	
12806	BAYER	48.90	48.90	46.91	47.16	7277	
12807	BASF	46.60	47.00	46.17	46.70	6710	
12808	DRESDNER BANK	49.22	54.05	49.22	53.90	2560	
12811	TELEFONICA SA	17.41	17.77	17.41	17.50	19605	
12814	VOLKSWAGEN AG	57.50	57.50	56.70	56.70	35	
12817	ABN AMRO HOLDING	22.60	22.60	22.05	22.05	17118	
12818	ADIDAS-SALOMON AG	71.50	71.50	67.90	67.95	1509	
12819	ADECCO S.A.	61.90	61.90	59.00	59.00	7367	
12820	ALLIANZ AG	350.00	350.00	344.50	346.00	264	
12822	DEXIA	178.80	179.30	177.20	178.40	89248	
12823	AMADEUS PRIV.A	7.71	8.36	7.71	8.32	37196	
12900	SHELL TRANSPORT	10.32	10.43	10.30	10.42	4575	
12903	SONY CORP.	89.50	89.50	88.10	88.10	3777	
12905	ERICSSON "B"	6.73	6.80	6.52	6.52	193779	
12907	HITACHI LTD	11.92	12.28	11.92	12.19	7696	
12908	ZAMBIA COPPER INV.	0.59	0.59	0.57	0.59	3000	
12909	MERCK AND CO INC.	86.50	87.00	85.90	86.65	15941	
12910	ELECTROLUX B	16.81	16.81	16.81	16.81	350	
12917	AMERICAN EXPRESS	48.30	49.16	48.30	49.16	14398	
12920	UNITED TECHNOLOGIE	95.45	96.55	95.10	96.55	490	
12921	NORSK HYDRO	48.55	49.00	48.41	48.41	1400	
12924	GOLD FIELDS LTD	5.10	5.32	5.04	5.04	14835	
12925	TOSHIBA CORP.	6.41	6.67	6.31	6.31	5475	
12928	PHILIP MORRIS	56.60	57.35	56.25	57.35	7870	
12934	PLACER DOME INC	12.72	13.09	12.51	12.51	5298	
12936	SCHLUMBERGER LTD	71.00	72.40	71.00	71.55	6045	
12939	RIO TINTO PLC.	22.66	22.73	22.63	22.73	2539	
12940	AT&T CORP.	25.85	26.00	25.56	25.82	5053	
12943	GENERAL ELECTRIC	56.45	57.70	56.35	56.95	13348	
12944	GENERAL MOTORS	69.60	70.70	69.35	70.70	198	
12945	ICI LTD. PLC.	7.55	7.55	7.55	7.55	200	
12947	ECHO BAY MINES LTD	1.10	1.14	1.09	1.09	63980	
12948	MC DONALD'S-CORP	34.50	35.08	34.20	35.08	5985	
12950	YAMANOUCHI PHARMA.	32.95	32.95	32.95	32.95	1	
12955	BARRICK GOLD	19.50	19.95	19.41	19.65	6733	
12956	MITSUBISHI CORP.	9.02	9.60	9.02	9.60	1492	
12957	PROCTER GAMBLE	76.45	76.55	74.40	76.55	1069	
12960	ITT INDUSTRIES	54.50	54.50	54.50	54.50	10	
12961	SEGA ENTERPRISES	21.60	22.11	21.07	21.07	640	
12964	IBM CORP.	136.00	139.70	135.70	138.60	10266	
12965	ITO YOKADO	59.95	60.00	58.90	58.95	1529	
12966	MATSUSHITA ELEC.	20.04	20.50	20.04	20.21	14345	
12968	TDK CORP.	62.90	62.90	61.55	61.55	382	
12969	ANGLOGOLD LTD	44.60	45.30	44.30	44.30	1947	
12970	STMICROELECTRONICS	44.70	44.90	44.02	44.10	2410282	
12972	CROWN CORK & SEAL	5.50	5.50	5.27	5.28	1384	
12974	DIAGEO PLC REGR.	12.38	12.70	12.38	12.40	10121	
12975	ALTADIS	14.80	15.38	14.80	15.25	42923	
12976	HSBC HOLDINGS PLC	14.70	14.80	14.48	14.52	25018	
13000	ALCATEL	29.35	30.16	29.05	29.40	5826884	
13015	ALCATEL OPTRONICS	21.70	21.80	20.55	20.75	64113	
13021	LAGARDERE SCA	61.95	63.55	61.55	63.00	272097	
13029	CLARINS	87.80	88.30	86.80	86.80	13514	
13030	SCOR	52.00	52.50	51.10	52.50	68097	
13033	VALEO	49.01	49.45	48.23	48.98	284734	
13035	DYNACTION	26.00	26.13	25.80	26.13	1920	
13039	REMY COINTREAU	38.00	38.40	37.35	38.13	243715	
13040	CHRISTIAN DIOR	48.40	48.45	47.23	47.45	433021	
13041	GROUPE ANDRE SA	128.50	129.00	127.50	127.50	3480	
13045	EIFFAGE	77.75	79.75	77.70	79.00	50450	
13046	AVENTIS	88.20	89.20	87.55	88.25	1382599	
13051	LAPEYRE	58.60	58.60	56.50	56.50	8628	
13057	PUBLICIS GROUPE SA	36.42	36.94	36.12	36.26	358998	
13060	SIDEL	47.00	48.06	47.00	47.80	18878	
13063	NRJ S.A.	399.00	399.00	398.50	398.50	14	
13064	COFLEXIP	175.00	176.00	173.70	174.70	42296	
13065	DASSAULT SYSTEMES	55.20	55.20	52.95	53.20	323218	
13069	CHARGEURS	82.75	82.90	81.50	81.50	387	
13070	BOUYGUES OFFSHORE	61.00	61.00	58.85	60.00	17324	
13075	FIVES LILLE	107.00	107.00	107.00	107.00	18275	
13080	SOCIETE GENERALE A	71.55	72.75	71.40	72.20	1678101	
13110	BNP PARIBAS	102.50	102.90	100.90	101.00	1686940	
13151	GECINA	102.40	102.40	101.40	102.00	5226	
13170	TECHNIP	180.10	183.00	180.00	181.40	63237	
13173	SPIR COMMUNICATION	88.50	90.20	86.60	90.10	9440	
13175	ERAMET	43.50	43.89	42.00	42.00	3826	
13190	RENAULT	52.00	53.30	51.70	52.50	1439036	
13230	SEITA	42.80	44.60	42.80	44.60	1337	
13260	USINOR	13.99	14.05	13.80	13.94	1815748	
13290	PECHINEY ORD.A	62.00	63.95	62.00	63.80	158099	
13316	OLIPAR REGR.	9.20	9.20	9.20	9.20	4548	
13330	FRANCE TELECOM	60.50	61.95	59.95	60.50	4379722	
13900	BANCO DE SANTANDER	10.51	11.20	10.51	11.20	2042	
13910	HARMONY GOLD	6.51	6.74	6.51	6.54	11144	
13911	NESTLE SA NOM.	249.50	249.50	244.80	245.30	2004	
13950	ROYAL DUTCH	71.00	72.40	70.65	71.65	21539	
13953	UNILEVER NV	67.00	67.00	66.10	66.50	6974	
13955	ROYAL PHILIPS ELE.	33.85	34.20	32.60	32.60	20648	
13956	FORD MOTOR COMPANY	28.16	28.98	28.15	28.98	17361	
14001	RENAULT TP 83	314.00	315.50	314.00	314.10	593	
14002	AVENTIS TP83	414.00	414.00	414.00	414.00	14	
14003	SAINT-GOBAIN TP 83	163.60	164.10	163.60	164.00	90	
14006	BNP TP 84	143.50	144.00	143.30	144.00	141	
14007	LY-CR.LYONN. TP 84	144.90	144.90	144.90	144.90	9	
14173	SKF AKTIEBOLAGET B	19.50	19.50	19.50	19.50	400	
14179	MITSUBISHI ELECTR.	6.14	-1.00	-1.00	6.14	0	
14197	AIG-AMERIC.INT.GRP	99.05	99.05	99.05	99.05	5	
14428	LATONIA INVEST.	57.10	57.10	57.10	57.10	1	
18420	CREDIT LYONNAIS	41.51	42.49	41.30	42.11	1890282	
18453	THOMSON MULTIMEDIA	45.15	46.15	44.65	45.00	679739	
19861	WOLFORD	17.60	17.95	17.60	17.95	41	
20314	VINCI NOUV.	74.00	74.00	70.00	70.00	390	
20404	SIMCO NOUV.	83.60	83.60	83.60	83.60	60	
22017	ALLIANCE UNICHEM	7.98	7.98	7.98	7.98	201	
22029	FIAT SPA ORD.	26.51	26.51	26.51	26.51	200	
41761	MASTER SHAR.CAC 40	55.05	55.45	54.75	54.90	826027	
49869	ONA SICO	50.00	50.00	50.00	50.00	21	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	1066	
94523	STOXX 50 LDRS	42.80	42.80	42.80	42.80	1	
94524	EURO STOXX 50 LDRS	44.70	45.00	44.69	44.70	133246	
97147	MASTER SH.E.STXX50	45.00	45.26	44.70	44.70	520668	
97358	EASYETF E.STOXX 50	4.45	4.48	4.45	4.45	20440	
97366	DJIA MASTER UNIT	129.70	129.80	127.00	129.40	16213	
3012	PAUL PREDAULT	4.80	4.80	4.80	4.80	500	
3121	CONFLANDEY	30.50	30.50	30.50	30.50	90	
3155	NORCAN	25.20	25.20	25.20	25.20	12	
3156	M.BRIZARD ROGER IN	85.20	86.00	84.90	84.90	234	
3157	VIRBAC	89.00	89.00	89.00	89.00	828	
3176	ROULEAU-GUICHARD	39.69	-1.00	-1.00	39.69	0	
3219	DELACHAUX S.A.	100.00	101.90	97.50	99.40	1082	
3227	LATECOERE	102.80	103.00	102.70	103.00	251	
3230	MANUTAN INTERN.	51.10	51.30	51.05	51.05	632	
3246	EXPAND S.A.	64.05	64.50	63.70	64.50	8202	
3249	SERVICES TRANSPORT	102.00	102.00	102.00	102.00	17	
3252	GUERBET	18.85	18.90	18.85	18.90	601	
3256	SUPRA	6.40	6.40	6.40	6.40	400	
3263	JACQUES BOGART	54.20	55.20	54.20	55.20	270	
3265	SYNERGIE	49.00	49.00	44.72	44.72	1042	
3300	TOUAX	23.95	23.95	23.80	23.80	652	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	70	
3390	IMS(INT.METAL SER)	8.82	8.90	8.75	8.75	3775	
3391	ONET	149.80	149.80	145.90	145.90	36	
3443	COFITEM-COFIMUR	61.00	64.00	61.00	64.00	168	
3454	UNION FIN.FCE BQUE	41.70	42.00	41.50	41.50	1523	
3478	SIACO	23.00	23.00	23.00	23.00	73	
3481	SERIBO	27.71	28.10	27.71	28.10	40	
3495	LEON DE BRUXELLES	2.60	2.78	2.52	2.78	2071	
3512	FINATIS	153.70	153.70	153.70	153.70	1	
3516	BENETEAU	124.30	128.30	124.30	127.10	3819	
3526	LAFUMA	48.00	48.00	48.00	48.00	319	
3537	BASTIDE CONF.MEDIC	68.50	68.65	68.50	68.65	229	
3542	CROMETAL	58.00	58.40	58.00	58.40	1280	
3549	CREATIFS NOM.	14.65	14.65	14.45	14.45	201	
3560	SAIRP COMPOSITES	19.01	20.00	19.01	20.00	449	
3568	EXEL INDUSTRIES A	43.90	43.90	43.30	43.30	7631	
3574	ETAM DEVELOPPEMENT	10.44	10.50	10.12	10.49	3787	
3577	ENTRELEC GROUP	59.90	59.90	58.50	58.50	160	
3578	DIGIGRAM	14.49	14.50	14.40	14.50	930	
3580	NETRA SYSTEMS NTS	4.50	4.50	4.16	4.16	206	
3611	DELMON INDUSTRIE	34.51	34.51	34.51	34.51	40	
3616	CYBERNETIX	17.03	17.03	17.03	17.03	120	
3628	DUC	24.00	24.00	24.00	24.00	160	
3629	CGF GALLET	4.40	4.50	4.40	4.50	501	
3641	CORNEAL LABO	46.30	46.70	46.30	46.70	80	
3667	GROUPE CRIT	19.70	19.75	19.50	19.50	2443	
3677	DANE-ELEC MEMORY	3.78	3.78	3.71	3.71	212	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.28	1.28	1	
3728	ALGECO	112.90	112.90	110.90	112.00	991	
3739	NERGECO	25.00	25.00	24.60	24.60	170	
3803	GRAND MARNIER	7650.50	7650.50	7650.50	7650.50	1	
3820	EUROSIC	15.60	15.60	15.60	15.60	10	
3828	GEODIS	40.00	40.60	39.00	39.60	957	
3846	PASSAT	19.59	19.59	19.59	19.59	500	
3851	SYLIS	30.01	30.10	30.00	30.01	5866	
3860	MANITOU B.F.	73.40	73.40	70.30	71.50	3344	
3862	PARC ASTERIX A	22.51	23.20	22.15	23.00	830	
3868	LY-APRIL GROUP	23.85	24.79	23.50	24.00	16345	
3869	GROUPE DUARTE	7.95	7.95	7.90	7.90	1501	
3874	JACQUET INDUSTRIES	13.71	13.71	13.71	13.71	80	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	124.90	125.00	124.90	125.00	61	
3907	FININFO	36.90	36.90	36.10	36.90	258	
3909	ROBERTET S.A.	67.40	67.40	66.90	66.90	35	
3910	SECHE ENVIRON.	90.00	93.00	90.00	93.00	867	
3924	LY-TOUPARGEL	17.91	17.91	17.90	17.90	101	
3969	POCHET SA	98.00	98.00	98.00	98.00	110	
3984	AES LABO.GROUPE	108.00	108.00	107.00	107.10	468	
4432	CA ALPES CC	120.00	120.00	120.00	120.00	449	
4436	CRCA NORMANDIE SE.	91.05	91.05	91.05	91.05	40	
4514	LI-CRCAM P.CALAIS	149.80	150.00	149.80	150.00	86	
4516	CRCAM BRIE CCI	76.45	76.45	75.00	75.00	27	
4518	CRCAM SOMME CCI	85.10	85.10	85.10	85.10	5	
4521	CRCAM ILLE-VILAINE	78.50	78.55	78.00	78.55	344	
4522	CRCAM HTE NORMANDI	70.00	70.00	70.00	70.00	6018	
4523	LY-CRCAM HT-LOIRE	70.20	70.20	70.20	70.20	43	
4525	CRCAM OISE CCI	98.00	98.00	98.00	98.00	269	
4526	LY-CRCAM MIDI 3EME	84.60	84.60	84.10	84.10	756	
4529	CRCAM CENTRE LOIRE	188.50	188.50	188.50	188.50	8	
4530	CRCAM TOUR.POITOU	109.60	109.60	109.00	109.00	283	
4534	CRCAM SUD RH.ALPES	96.20	97.00	96.20	97.00	653	
4546	LI-CRCAM NORD CCI	129.00	129.00	129.00	129.00	6	
4548	 B-CRCAM GIRONDE	146.50	147.00	146.50	147.00	264	
4550	NS-CRCAM LOIRE ATL	77.60	77.60	77.60	77.60	86	
4552	CRCAM PARIS ET IDF	73.10	74.00	73.10	73.95	2788	
4554	 B-CRCAM TOULOUSE	97.00	97.00	97.00	97.00	592	
4555	NS-CRCAM MORBIHAN	69.00	69.00	69.00	69.00	542	
4560	ROBERTET CI	38.00	38.00	38.00	38.00	41	
5004	VIEL ET COMPAGNIE	3.89	3.94	3.86	3.86	3514	
5007	INITIATIVE FIN.S.A	83.00	85.00	83.00	85.00	240	
5032	RADIALL	84.00	85.20	81.90	85.00	4905	
5035	GFI INDUSTRIES	31.10	32.25	31.10	32.25	8721	
5039	DESQUENNE GIRAL	19.70	19.70	19.70	19.70	100	
5044	GROUPE JC DARMON	150.30	150.60	150.30	150.40	3081	
5056	FAROS NOM.	5.91	6.00	5.55	5.66	8445	
5064	PIER IMPORT EUROPE	6.45	6.45	6.45	6.45	1	
5081	L.DREYFUS CITRUS	10.40	10.44	10.30	10.40	10741	
5115	TROUVAY ET CAUVIN	11.70	11.70	11.50	11.50	654	
5137	PLAST.VAL LOIRE	23.00	23.58	23.00	23.05	835	
5140	INTL COMPUTER	3.13	3.13	3.13	3.13	100	
5168	SEAE	5.54	5.54	5.54	5.54	1	
5183	LY-GROUPE GUILLIN	32.62	32.95	32.00	32.95	811	
5219	FONCIA GROUPE	47.00	47.00	46.50	47.00	155	
5224	NAF-NAF	13.50	13.72	13.50	13.72	2260	
5229	HERMES INTL	168.10	170.40	168.10	170.40	21130	
5251	VILMORIN CLAUSE C.	73.00	73.00	72.60	73.00	1340	
5262	MEDASYS DIGIT.SYST	2.25	2.30	2.21	2.27	18251	
5268	SABATE DIOSOS	30.35	30.59	30.26	30.40	1726	
5283	SECURIDEV	10.70	10.70	10.69	10.69	121	
5290	KINDY	3.69	3.81	3.69	3.81	591	
5293	LY-EUROP.EXTINCT.	18.80	19.11	18.50	19.10	1807	
5294	CIDER SANTE S.A.	49.00	49.00	49.00	49.00	68	
5296	CHARLATTE	13.00	13.00	13.00	13.00	300	
5299	SYLEA	47.90	47.90	47.90	47.90	500	
5302	MGI COUTIER	30.80	30.85	30.70	30.70	165	
5303	GEA	18.05	18.30	18.00	18.00	1046	
5304	JEANJEAN	9.85	10.50	9.85	10.50	830	
5307	ADA	36.40	36.40	36.40	36.40	274	
5314	FAIVELEY	13.95	13.95	13.20	13.20	257	
5317	PETIT BOY	12.98	12.98	12.75	12.75	21	
5322	M6-METROPOLE TV	30.61	30.69	29.27	29.33	59751	
5326	STEDIM	135.00	135.00	135.00	135.00	64	
5327	AIGLE "A"	44.00	44.00	43.90	43.90	26	
5332	CDA CIE DES ALPES	45.99	45.99	45.20	45.20	36	
5334	 B-RIGHINI	7.31	7.31	7.31	7.31	1	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	62.10	62.10	62.10	62.10	10	
5342	MECATHERM	48.00	50.95	48.00	50.90	4428	
5344	GPE DIFFUSION PLUS	35.01	36.80	35.01	36.80	6	
5345	JET MULTIMEDIA	37.30	40.10	36.00	40.10	610	
5348	APEM	58.05	58.05	58.05	58.05	1	
5350	CEGEDIM	53.00	55.45	53.00	55.25	125	
5351	P.C.A.S.	23.95	23.95	23.00	23.50	1060	
5358	ASSYSTEM	58.00	61.00	58.00	61.00	1177	
5364	DU PAREIL AU MEME	34.85	35.07	34.85	35.07	79	
5372	IDEAL MEDICAL PROD	45.00	48.85	45.00	47.00	1353	
5377	NORTENE	12.80	12.80	12.70	12.70	542	
5379	INTER PARFUMS NOM.	71.00	71.25	70.00	70.00	1810	
5382	LDC	130.00	130.50	125.10	125.10	183	
5394	SPORT-ELEC SA	12.50	13.29	12.50	13.29	565	
5413	HBS TECHNOLOGIE	14.60	15.60	14.60	15.60	272	
5419	S.T. DUPONT	13.25	13.25	12.90	12.95	2120	
5420	ARKOPHARMA	148.00	150.00	144.00	149.00	347	
5428	EUROPE AUTO IND.	4.22	-1.00	-1.00	4.22	0	
5429	MONEYLINE	24.20	25.79	24.20	25.79	718	
5432	CIBOX INTERACTIVE	1.53	1.80	1.53	1.78	2286	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	1	
5440	EVIALIS	42.62	42.99	42.61	42.99	339	
5442	BRICORAMA	60.00	60.00	60.00	60.00	25	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	160	
5454	S.E.R.F	4.80	4.80	4.40	4.40	103	
5458	XRT-CERG	1.40	1.48	1.40	1.44	10997	
5460	WALTER	102.20	105.00	102.20	104.80	96	
5461	ORGASYNTH	13.90	13.90	13.90	13.90	1612	
5462	COFIDUR	9.07	9.64	9.07	9.64	2700	
5465	ALES GROUPE	26.90	28.20	26.70	28.20	1099	
5466	MARC ORIAN	62.00	62.00	61.00	61.00	365	
5468	LVL MEDICAL GROUPE	63.50	64.00	63.50	64.00	5052	
5477	BOIZEL CHANOINE	51.00	51.25	50.00	50.00	1083	
5767	ORCO PROPERTY GRP.	19.60	20.00	19.50	20.00	1990	
6005	LY-BOURGEOIS S.A.	4.05	4.05	4.05	4.05	50	
6015	LY-SMOBY	30.75	30.75	30.55	30.55	1535	
6017	SIRAGA	10.69	10.69	10.60	10.60	190	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	570	
6037	SASA INDUSTRIE	24.90	25.10	23.00	24.00	1349	
6045	LY-INSTALLUX SA	120.00	120.00	119.00	119.00	273	
6061	LY-RALLYE CATHIARD	61.00	61.30	60.80	60.80	7900	
6075	LY-MONNERET JOUETS	9.20	9.20	9.10	9.10	225	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	4	
6079	LY-SIGNAUX GIROD	35.55	35.55	35.55	35.55	60	
6082	LY-CLAYEUX	9.50	9.50	9.50	9.50	1	
6083	LY-PRECIA	10.40	10.40	10.40	10.40	188	
6084	LY-DEVERNOIS S.A.	58.00	59.90	58.00	59.90	1491	
6085	LY-ALAIN MANOUKIAN	46.90	46.90	46.00	46.00	1114	
6090	LY-CHAUSSERIA SA	2.47	-1.00	-1.00	2.47	0	
6094	LY-TIVOLY S.A.	14.06	14.06	14.06	14.06	3	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.00	51.20	50.80	50.80	653	
6112	LY-BOIRON	79.60	80.40	79.50	80.40	1218	
6120	LY-ANDRE TRIGANO	17.21	17.58	17.21	17.58	281	
6124	LY-MECELEC	9.69	9.69	9.69	9.69	1060	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	110	
6135	LY-FORGES STEPHAN.	99.00	99.00	99.00	99.00	33	
6141	LY-SACI	41.00	41.00	41.00	41.00	1	
6145	LY-GERARD PERRIER	25.40	25.40	25.40	25.40	240	
6147	LY-CHAINE ET TRAME	3.08	-1.00	-1.00	3.08	0	
6158	LY-SIPAREX CROISS.	30.30	30.40	30.30	30.40	688	
6160	PISCINES DESJOYAUX	19.61	20.28	19.61	20.28	155	
6173	LY-HYPARLO	30.11	30.11	30.00	30.00	355	
6174	GUY DEGRENNE	21.70	22.60	21.70	22.60	205	
6175	EUROP. DE CASINOS	100.00	104.80	100.00	102.50	3038	
6176	CORA INDUSTRIES	19.28	19.28	19.28	19.28	3	
6183	MICROSPIRE	3.39	3.39	3.39	3.39	1	
6196	FOCAL (GROUPE)	68.00	68.70	65.50	68.70	946	
6218	 M-CHANGE BOURSE	27.85	27.85	27.50	27.60	292	
6266	JESTIN	6.29	6.42	6.29	6.42	1005	
6267	FINUCHEM	25.00	25.00	25.00	25.00	205	
6268	BILLON	3.90	3.90	3.90	3.90	99	
6269	APS	13.89	13.89	13.89	13.89	3	
6270	TRIGANO	45.55	45.70	45.01	45.29	7743	
6272	PARSYS	60.40	60.40	60.40	60.40	54	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	320	
6277	CHABERT DUVAL	5.65	5.65	5.50	5.50	225	
6279	VRANKEN MONOPOLE	34.00	34.00	34.00	34.00	45	
6286	GPE PHILIPPE BOSC	22.50	23.40	22.50	23.40	118	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	27.30	27.30	26.75	26.75	468	
6298	BRICE	15.21	15.21	15.20	15.20	243	
6299	RODRIGUEZ GROUP	65.20	68.45	65.20	66.00	18401	
6301	OXYMETAL LASER	5.30	5.30	5.30	5.30	965	
6318	GROUPE OPEN	11.75	12.00	11.75	12.00	641	
6332	UGIGRIP	7.00	7.00	7.00	7.00	350	
6335	FRAGANTIA HOLDING	1.95	1.95	1.95	1.95	5	
6363	LI-SODICE EXPANSIO	139.00	145.50	139.00	145.50	140	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	9.81	9.99	9.71	9.98	14819	
6375	AUDIKA	109.00	114.90	106.10	107.00	1667	
6389	AFIBEL	49.00	49.00	49.00	49.00	2	
6391	BRICODEAL	18.00	18.00	18.00	18.00	458	
6393	BONDUELLE	42.00	43.00	42.00	42.50	649	
6395	ERMO	9.81	10.79	9.81	10.79	1278	
6396	FPEE INDUSTRIES	48.20	49.10	47.30	48.12	709	
6399	PARCOURS	7.60	7.60	7.60	7.60	1276	
6427	STEF-TFE	50.50	50.50	47.35	49.60	360	
6429	INNELEC MULTIMEDIA	7.29	7.29	7.00	7.29	109	
6430	CITEL	5.15	5.15	5.15	5.15	1	
6440	MEDIA 6	9.40	9.40	9.40	9.40	10	
6443	OTOR	3.90	4.00	3.90	3.90	4893	
6444	CATER.INTL.SCE CIS	35.08	35.08	35.08	35.08	121	
6452	NY-NSC GROUPE	102.00	102.00	102.00	102.00	623	
6457	NY-GARAGES SOUTERR	123.50	123.50	123.50	123.50	1	
6467	SOLVING INTL	79.50	80.50	79.50	80.00	7604	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	200	
6490	TEAM PARTNERS GRP	15.10	15.10	14.80	15.00	4635	
6492	JAJ DISTRIBUTION	8.50	9.00	8.50	9.00	850	
6495	INTEXA	8.00	8.00	8.00	8.00	10	
6496	TEAMLOG	23.56	23.70	23.56	23.70	946	
6527	LE PUBLIC SYSTEME	7.75	7.75	7.75	7.75	1287	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	57.50	57.50	57.50	57.50	58	
6548	 B-LECTRA	5.85	6.00	5.85	5.90	3852	
6549	SUPERVOX GROUPE	1.38	-1.00	-1.00	1.38	0	
6552	 B-BANQUE TARNEAUD	97.00	97.00	97.00	97.00	54	
6557	 B-COM 1	10.10	10.31	10.00	10.31	1535	
6567	STALLERGENES	23.20	23.20	23.00	23.00	1221	
6570	CF2M	12.00	12.00	12.00	12.00	505	
6581	HOTEL REGINA PARIS	26.06	26.06	25.40	25.40	375	
6585	THERMOCOMPACT	17.99	17.99	17.99	17.99	103	
6586	SOGECLAIR	50.15	50.20	49.03	50.20	208	
6590	GROUPE BOURBON	45.10	45.10	45.10	45.10	327	
6593	LEBLANC ILLUMINAT.	15.20	15.20	15.20	15.20	100	
6599	SOLERI	221.40	221.40	221.40	221.40	20	
6602	VIKING	2.35	2.35	2.34	2.34	371	
6625	NS-MACC	38.00	38.00	38.00	38.00	888	
6627	NS-BRIOCHE PASQUIE	75.00	75.00	74.50	75.00	2896	
6628	NS-IPO	58.15	58.15	58.15	58.15	110	
6648	NS-TIPIAK	61.00	61.00	61.00	61.00	3	
6654	NS-VM MATERIAUX	65.05	65.90	65.05	65.90	200	
6660	NS-LACROIX INDUST.	19.50	19.50	19.50	19.50	305	
6666	OPERA CONSTRUCTION	16.50	16.50	16.50	16.50	120	
6667	GENERALE LOCATION	124.90	125.00	124.50	125.00	44	
6668	IEC PROFES.MEDIA	4.36	4.36	4.36	4.36	1	
6675	PINGUELY-HAULOTTE	25.00	25.18	23.80	24.00	32850	
6683	CGBI	6.90	7.10	6.77	6.90	7272	
6693	IOLTECH	124.00	125.90	124.00	124.70	1495	
6696	BERNARD LOISEAU SA	6.26	6.26	6.24	6.24	480	
6699	GPRI FIN.	45.00	45.00	45.00	45.00	405	
7185	COTTIN FRERES	10.00	10.06	10.00	10.06	1030	
7190	TONN.FRANCOIS FRES	27.99	27.99	27.80	27.99	1641	
7194	ALTEN	138.00	139.00	136.00	137.00	8381	
7215	MAITRE FOURNIL	12.90	12.90	12.90	12.90	247	
7216	GROUPE ARES	11.23	11.28	10.75	11.28	37513	
7230	SINOPIA ASSET MNGT	20.39	20.39	20.39	20.39	38	
7236	LABEYRIE	62.50	62.90	59.70	62.00	3986	
7239	LE BELIER	16.10	16.10	16.10	16.10	30	
7245	GROUPE GO SPORT	78.90	78.90	78.90	78.90	15	
7256	SODIFRANCE	12.40	13.00	12.40	12.40	920	
7262	AUSY	35.45	36.00	35.15	36.00	1796	
7291	GROUPE STERIA SCA	125.50	129.00	125.50	129.00	6498	
7296	ESR	14.10	14.10	14.10	14.10	7150	
7299	MEDIAGERANCE	9.80	10.50	9.80	10.34	946	
7304	PIERRE ET VACANCES	65.00	65.20	63.50	65.20	12741	
7311	LAURENT-PERRIER	33.00	33.00	32.70	33.00	2894	
7316	DELTA PLUS GROUP	19.45	19.45	19.45	19.45	10	
7318	PETIT FORESTIER	43.00	43.00	43.00	43.00	10	
7328	E.P.I.	33.99	34.40	33.99	34.40	1218	
7352	BUFFALO GRILL	10.50	10.80	10.50	10.80	3350	
7355	VIDELEC SA	8.88	8.88	8.30	8.30	854	
7356	CMM INDUSTRIES	10.09	10.09	10.09	10.09	78	
7382	AURES ELECTRONIQUE	19.80	19.80	19.40	19.40	376	
7384	SEEVIA CONSULTING	34.40	35.00	33.10	35.00	477	
7407	BIGBEN INTERACTIVE	28.05	28.05	27.05	27.50	1448	
7412	SII	50.00	50.50	48.80	50.40	1537	
7415	PISCINES WATERAIR	16.00	16.00	15.20	15.20	3393	
7419	UNION TECH. INF.	6.49	6.50	6.30	6.50	450	
7474	ACCES INDUSTRIE	13.00	13.40	13.00	13.40	5228	
7475	FLEURY MICHON	23.10	24.41	23.01	24.41	1993	
7489	ENCRES DUBUIT	9.90	9.90	9.80	9.80	597	
7509	GIFI	19.00	19.20	18.80	19.20	1010	
7519	SYS-COM	27.89	27.98	27.17	27.98	244	
7567	LE TANNEUR & CIE	8.48	8.48	8.19	8.19	312	
7568	MR BRICOLAGE SA	11.75	11.80	11.55	11.55	1239	
7599	MAISONS FR.CONFORT	16.40	16.40	16.40	16.40	830	
7633	CAMAIEU	25.40	25.40	24.55	25.19	637	
7665	ACTIELEC REGR.	6.41	6.90	6.41	6.90	261	
7666	TREDI ENVIRONNEMT.	34.20	34.20	33.70	33.80	276	
7681	ALTEDIA	49.56	49.70	48.00	49.55	20128	
7699	AB GROUPE	46.00	46.30	45.25	46.10	3130	
7784	BAIL SAINT HONORE	22.26	22.26	22.26	22.26	43	
7796	COLETICA	24.60	25.00	24.60	25.00	50	
7837	GESPAC SYSTEMES	24.95	24.98	24.95	24.98	586	
7869	COCOON	5.79	5.79	5.55	5.55	1510	
7883	HOTELS DE PARIS	12.70	12.70	12.70	12.70	265	
7963	GECI INTERNATIONAL	12.90	13.19	12.26	12.72	17800	
7998	ULRIC DE VARENS	8.07	8.07	8.00	8.00	540	
12125	RUBIS	26.00	26.09	25.76	26.00	7237	
22015	FEDON	25.80	25.80	25.80	25.80	11	
49044	TFS PORT.	51.70	51.70	51.70	51.70	10	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	23.00	23.00	22.00	22.00	300	
3041	EUROPE FIN.INDUS.	72.00	72.00	72.00	72.00	64	
3076	PLACOPLATRE	571.00	571.00	571.00	571.00	1	
3119	FSE EXXON CHEMICAL	239.90	239.90	239.90	239.90	5	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	25.75	-1.00	-1.00	25.75	0	
3460	AIROX	3.37	-1.00	-1.00	3.37	0	
3477	LECTEURS DU MONDE	17.28	-1.00	-1.00	17.28	0	
3498	SIMO INTERNATIONAL	8.95	8.95	8.95	8.95	99	
3530	BD MULTIMEDIA NOM.	6.80	6.80	6.80	6.80	1020	
3567	LCA FRANCE NOM.	16.60	-1.00	-1.00	16.60	0	
3693	GENERAL INDUSTRIES	6.48	6.48	6.48	6.48	2654	
3740	NEWTECH INTERACTIV	2.50	2.50	2.50	2.50	679	
3787	CH.FER DEPARTEMENT	105.00	105.00	105.00	105.00	14	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	22.99	22.99	22.99	22.99	1	
3977	EUREXIA	24.29	24.29	24.29	24.29	1	
4441	NEXO NOM.	21.05	21.05	21.05	21.05	2072	
5026	SEMA GROUP SA NOM.	340.00	340.00	340.00	340.00	1	
5275	EDITIONS DU SIGNE	4.19	4.19	4.19	4.19	200	
5279	CREANET (EX CPIO)	4.30	4.30	4.30	4.30	1201	
5292	DYNAFOND SA NOM.	8.20	8.20	8.20	8.20	131	
5311	G. FOOD PARTNER	10.00	10.00	10.00	10.00	50	
5330	DEBUSCHERE SA NOM.	2.86	2.86	2.86	2.86	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	2.70	-1.00	-1.00	2.70	0	
6038	LY-EURALTECH NOM.	9.20	9.20	9.20	9.20	9358	
6152	LY-TECNIMODERN AUT	8.40	8.40	8.40	8.40	200	
6283	CESAM NOM.	5.85	-1.00	-1.00	5.85	0	
6284	MICROCAST NOM.	9.99	9.99	9.99	9.99	1	
6354	LI-SUCR.CE.CAMBRAI	128.00	128.00	128.00	128.00	20	
6397	STREIT INDUSTRIES	11.17	11.17	11.17	11.17	45	
6472	NY-EUROFLEX NOM.	1.89	-1.00	-1.00	1.89	0	
6488	C.I.L.	6.03	6.03	6.03	6.03	1	
6497	NEYRIAL HTE TECHN.	10.50	10.50	10.50	10.50	10	
6564	GROUPE AVR-VST NOM	1.30	1.30	1.30	1.30	1000	
6577	IMPRIMERIE CHIRAT	12.50	12.50	12.50	12.50	1	
6669	CTM NOM.	26.50	26.50	26.50	26.50	10	
7199	EDIP	7.50	7.50	7.50	7.50	13	
7218	PRONUPTIA NOM.	14.40	-1.00	-1.00	14.40	0	
7224	SETIMEG NOM.	1.14	-1.00	-1.00	1.14	0	
7234	BAGSTER NOM.	24.85	24.85	24.85	24.85	10	
7235	HUIS CLOS	59.95	59.95	59.95	59.95	65	
7246	PHENIX ENERGY	19.98	19.98	19.98	19.98	37	
7307	RUWAPLAST	8.85	8.85	8.85	8.85	87	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	39.00	39.00	39.00	39.00	100	
7361	NEOCOM MULTIMEDIA	24.50	24.50	24.50	24.50	305	
7372	SERMA TECHNOLOGIES	47.90	47.90	47.90	47.90	10	
7375	BOIS & CHIFFONS	18.35	18.35	18.35	18.35	860	
7393	FLIP TECHNOLOGY	8.03	-1.00	-1.00	8.03	0	
7395	ETNA FINANCE	0.50	0.50	0.50	0.50	3100	
7399	AUTO.CHATENET	3.30	3.30	3.30	3.30	90	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	5	
7428	COMPOBAIE NOM.	22.00	22.00	22.00	22.00	309	
7434	GROUPECYBER	7.59	-1.00	-1.00	7.59	0	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.77	-1.00	-1.00	2.77	0	
7456	3P	13.90	13.90	13.90	13.90	200	
7457	OWENDO	2.30	2.30	2.30	2.30	1970	
7467	PROVAL	19.75	19.75	19.75	19.75	3600	
7477	STRADIM NOM.	5.29	-1.00	-1.00	5.29	0	
7479	OCEI	14.79	14.79	14.79	14.79	900	
7496	IRENE VAN RYB	1.51	1.51	1.51	1.51	2501	
7499	LABORATOIRE NPC	15.90	15.90	15.90	15.90	171	
7524	GROUPE DIWAN	10.94	10.94	10.94	10.94	40	
7534	GROUPE EUROMEDIS	5.50	5.50	5.50	5.50	10	
7539	ORAPI	19.01	19.01	19.01	19.01	50	
7543	ZENI CORP.	14.40	-1.00	-1.00	14.40	0	
7544	LDLC.COM	3.75	3.75	3.75	3.75	220	
7565	GPE XAVIER GOURMET	14.40	14.40	14.40	14.40	293	
7569	ACADOMIA	21.99	21.99	21.99	21.99	127	
7573	COMALAIT GROUPE	5.54	5.54	5.54	5.54	50	
7575	I.T. SOFTWARE	10.39	10.39	10.39	10.39	200	
7576	GUY COUACH	59.80	59.80	59.80	59.80	721	
7626	QUATERNOVE S.A	37.60	37.60	37.60	37.60	395	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	40.00	40.00	40.00	40.00	260	
7641	TELEMEDIA.FR	56.50	56.50	56.50	56.50	496	
7645	SOCOPI	39.40	39.40	39.40	39.40	985	
7648	LES TROIS CHENES	60.00	60.00	60.00	60.00	1315	
7656	NEWSINVEST	0.59	0.59	0.59	0.59	200	
7657	ARI	8.50	8.50	8.50	8.50	800	
7688	AST PROMOTION	3.46	3.46	3.46	3.46	50	
7706	3ATRADE	7.68	-1.00	-1.00	7.68	0	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	783	
7717	MAXELEC	19.50	19.50	19.50	19.50	100	
7718	NSI	10.06	10.06	10.06	10.06	150	
7719	REXAN NOM.	7.90	7.90	7.90	7.90	59	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	210	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	50	
7746	INFORMATIS TEC.SYS	27.45	27.45	27.45	27.45	1	
7756	HIOLLE INDUSTRIES	19.11	19.11	19.11	19.11	930	
7767	SOLARONICS TECH.	2.57	2.57	2.57	2.57	5	
7769	DIFINTEL	5.18	5.18	5.18	5.18	177	
7782	CONSORT NT	13.40	13.40	13.40	13.40	10	
7788	DAMARIS	6.75	6.75	6.75	6.75	200	
7797	INNOCABLE	43.05	43.05	43.05	43.05	633	
7799	PACTE NOVATION	18.68	18.68	18.68	18.68	160	
7808	CODICO	28.90	28.90	28.90	28.90	50	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	1	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	50	
7885	EBIZCUSS.COM	11.54	11.54	11.54	11.54	10	
7886	HOLY-DIS	7.00	7.00	7.00	7.00	100	
7887	RICHEL SERRES FRA.	23.75	23.75	23.75	23.75	200	
7914	L3C	44.90	44.90	44.90	44.90	100	
7915	DEV.DURABLE C2D	21.50	21.50	21.50	21.50	3999	
7916	JACQUES BENEDICT	33.99	33.99	33.99	33.99	32	
7924	MULTIMEDIA NETWORK	5.95	5.95	5.95	5.95	4996	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	845	
7969	IDS	11.22	11.22	11.22	11.22	50	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	100	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	50	
7988	W.M.INDUSTRIES NOM	1.61	-1.00	-1.00	1.61	0	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	50	
25378	GOTTARDO CWB SG	0.10	0.11	0.10	0.10	177000	
402661	SFIC NOM.	9.72	-1.00	-1.00	9.72	0	
408025	PHONOMENE TELECOM	5.60	5.60	5.60	5.60	50	
415287	AVENIR FINANCE NOM	40.00	40.00	40.00	40.00	195	
426047	FCE CHAUFFAGE ORD	2.25	-1.00	-1.00	2.25	0	
452361	DANIEL HARLANT NOM	5.59	-1.00	-1.00	5.59	0	
499831	COURBET STE NOM.	2.38	-1.00	-1.00	2.38	0	
505316	ROCHE HOLDING BJCE	85.50	85.50	85.50	85.50	150	
596509	JOUFFROY (PASSAGE)	950.00	950.00	950.00	950.00	1	
617449	LY-VERNEY CARRON	2.35	-1.00	-1.00	2.35	0	
622679	 M-HOT MAJESTIC CA	1045.00	-1.00	-1.00	1045.00	0	
623910	BOIS SCIERIE MANCH	660.00	-1.00	-1.00	660.00	0	
656390	 M-HOTEL.IMMO.NICE	56.00	-1.00	-1.00	56.00	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.78	9.78	9.60	9.60	285	
3100	LA TETE D.L.NUAGES	1.77	1.77	1.65	1.65	700	
3359	LEXIBOOK	16.90	16.90	16.90	16.90	10	
3522	IDP	2.48	2.48	2.24	2.24	3683	
3550	DURAN DUBOI	13.90	13.90	13.90	13.90	160	
3581	ESKER	5.72	5.78	5.72	5.78	1516	
3663	ALDETA	4.99	5.00	4.99	5.00	610	
3824	QUANTEL	3.70	3.80	3.70	3.80	2609	
3825	EUROFINS SCIENTIF.	20.28	20.49	20.21	20.33	13262	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	883	
3853	HF COMPANY	56.10	56.10	53.70	56.10	27	
3922	CYRANO	0.56	0.60	0.56	0.57	31682	
3954	AB SOFT	4.35	4.35	4.35	4.35	183	
3955	GENESYS	29.15	30.00	28.71	29.97	10243	
4438	MILLIMAGES	10.60	11.15	10.60	11.10	69804	
5012	TITUS INTERACTIVE	5.85	6.00	5.50	6.00	28725	
5285	SYSTAR NOM.	9.51	9.83	9.45	9.50	19118	
5383	ALTAMIR & CIE	126.00	126.00	126.00	126.00	100	
5416	INFOSOURCES	0.98	1.01	0.95	0.97	66427	
5423	HIGH CO.	108.00	108.00	104.00	105.50	243	
5427	PROXIDIS	1.11	1.11	1.11	1.11	391	
5430	PICOGIGA	13.10	13.38	13.00	13.00	8890	
5431	LACIE GROUP SA	9.85	10.20	9.85	10.05	1910	
5433	GENSET	14.85	14.85	14.25	14.35	13325	
5450	QBIOGENE	4.90	4.90	4.90	4.90	1391	
5463	R2I SANTE	5.85	6.10	5.85	6.10	1541	
5467	GUYANOR RESS. B	0.27	0.28	0.27	0.28	48400	
5469	NATUREX	13.80	14.00	13.80	14.00	1096	
5478	BVRP	25.01	26.10	24.70	24.70	13265	
5479	THERMATECH ING.	27.55	27.55	27.55	27.55	540	
5770	LYCOS EUROPEC.B	1.64	1.64	1.62	1.62	5382	
5985	ASTRA	0.80	0.80	0.77	0.77	7610	
5989	OXIS INTL REGR.	0.34	-1.00	-1.00	0.34	0	
6041	OLITEC	23.40	23.40	23.40	23.40	319	
6087	BELVEDERE	16.41	16.79	16.41	16.75	533	
6179	CEREP	96.50	97.50	95.80	96.20	1392	
6195	ALPHAMEDIA	1.40	1.50	1.40	1.50	1800	
6216	HOLOGRAM INDUSTRIE	8.65	8.90	8.50	8.60	4707	
6274	TRANSGENE	11.08	11.08	10.03	10.03	16871	
6278	BARBARA BUI	17.95	17.95	17.95	17.95	153	
6280	ALPHA MOS	4.84	5.00	4.84	5.00	3092	
6285	MONDIAL PECHE	4.54	4.54	4.54	4.54	285	
6293	PHONE SYS.NETWORKS	2.47	2.47	2.47	2.47	120	
6295	SA G.DURAND ALLIZE	0.83	0.83	0.83	0.83	1425	
6296	RECIF	34.00	34.00	33.00	33.95	1229	
6297	ADLPARTNER	21.00	21.00	20.17	20.17	213	
6322	DMS	12.60	12.60	12.57	12.57	665	
6374	SYNELEC	16.30	16.30	16.29	16.29	155	
6379	SILICOMP (GPE)	50.50	50.90	49.70	50.90	1359	
6384	DESK	1.58	1.58	1.50	1.50	10215	
6386	REPONSE	29.50	29.50	28.00	28.00	430	
6446	PROLOGUE SOFTWARE	6.76	6.92	6.75	6.82	4919	
6482	FLOREANE MED.IMPL.	8.79	8.79	8.79	8.79	850	
6485	WESTERN TELECOM	1.18	-1.00	-1.00	1.18	0	
6489	REGINA RUBENS	0.92	0.92	0.92	0.92	6765	
6565	GENERIX	27.00	27.00	27.00	27.00	1311	
6566	MEDIDEP	110.00	110.50	108.00	108.00	5496	
6576	VISIODENT	3.78	3.78	3.60	3.60	6538	
6584	ESI GROUP	31.00	31.18	29.00	29.00	10418	
6588	FI SYSTEM	5.52	5.64	5.33	5.33	26565	
6591	PERFECT TECHNOLOG.	15.30	15.70	14.00	14.00	3184	
6592	CYBER PRESS PUB.	15.95	16.00	14.85	16.00	362	
6596	PROSODIE	46.50	46.50	43.00	44.99	2194	
6605	AVENIR TELECOM	3.50	3.57	3.46	3.50	92670	
6665	STACI	2.90	2.94	2.90	2.90	13813	
6672	GUILLEMOT	36.80	36.90	35.70	36.90	632	
6673	ILOG	22.25	22.98	21.00	21.50	22483	
6677	UMANIS	6.80	6.85	6.07	6.26	49183	
6678	CRYO	7.70	7.99	7.70	7.71	9087	
6684	EUROPEAN CARGO SER	11.97	11.97	11.97	11.97	50	
7176	TR SERVICES	4.90	5.35	4.52	4.88	47805	
7178	D INTERACTIVE	6.92	7.00	6.79	6.93	6821	
7179	INFOTEL	35.50	36.20	35.00	35.00	385	
7206	SOI TEC SILICON	22.16	24.25	22.16	23.75	72594	
7208	GL TRADE	44.50	45.00	43.66	44.95	8913	
7223	ALGORIEL	6.53	6.80	6.30	6.80	834	
7231	RIGIFLEX INTL	158.90	158.90	152.70	157.00	410	
7237	EGIDE	160.00	160.00	152.00	153.50	4211	
7242	INTERCALL	1.75	1.85	1.70	1.74	9514	
7247	CONSORS FRANCE	5.17	5.17	4.85	4.85	760	
7248	VALTECH	5.60	5.64	5.20	5.21	562217	
7249	A NOVO	177.00	178.00	175.00	178.00	3179	
7254	UBIQUS	5.26	5.26	4.80	4.86	8709	
7259	IT LINK	5.56	5.68	5.50	5.68	1388	
7285	TRACING SERVER	45.20	45.60	45.20	45.50	856	
7289	CAST	13.99	13.99	13.00	13.40	1758	
7293	INTEGRA NET	2.40	2.49	2.40	2.44	428104	
7306	WAVECOM	38.11	38.90	37.10	37.51	24532	
7315	KALISTO ENTERTAIN.	2.10	2.54	1.97	2.54	324453	
7329	IPSOS	82.50	84.80	81.65	84.70	13886	
7335	COALA	18.91	18.91	18.50	18.50	177	
7338	COHERIS ATIX	23.89	23.89	23.00	23.50	1442	
7379	DEVOTEAM S.A.	49.10	49.60	47.00	47.30	14328	
7397	METROLOGIC GROUP	70.60	71.45	70.00	70.90	2282	
7398	CONSODATA	18.00	18.50	18.00	18.00	1894	
7413	NICOX SA	67.50	68.20	67.15	68.00	3993	
7414	BRIME TECHNOLOGIES	51.00	51.20	50.25	51.00	16376	
7421	CROSS SYSTEMS	4.37	4.37	3.94	4.10	5264	
7424	ACCESS COMMERCE	8.48	8.48	7.85	7.90	667	
7425	BOURSE DIRECT	3.71	3.71	3.56	3.57	15893	
7427	AUTOMA-TECH	6.80	6.80	6.15	6.15	1658	
7429	ALTI	11.07	11.28	11.06	11.06	275	
7478	ARTPRICE.COM	11.55	11.55	10.85	11.10	8719	
7485	NETVALUE	2.29	2.29	2.07	2.07	37094	
7486	SOLUCOM	50.00	50.00	49.60	49.60	582	
7505	SELF TRADE	4.95	4.96	4.91	4.91	1493	
7515	MULTIMANIA	4.80	5.25	4.50	5.25	2986	
7522	FIMATEX	4.12	4.12	3.92	3.95	107933	
7528	EMME	11.73	11.90	11.73	11.89	1786	
7529	HIMALAYA	7.00	7.00	6.60	6.60	5990	
7531	ABEL GUILLEMOT	11.45	11.45	11.09	11.09	1495	
7533	TELECOM CITY	6.29	6.29	6.12	6.12	15856	
7537	NETGEM	7.85	7.85	7.30	7.39	31005	
7547	SQLI	3.36	3.40	3.10	3.39	2558	
7551	SOFT COMPUTING	7.76	7.76	7.30	7.55	6680	
7578	GAUDRIOT SA	38.00	38.00	38.00	38.00	2749	
7579	LINEDATA SERVICES	22.99	22.99	22.50	22.99	496	
7592	NET2S SA	14.95	14.95	14.05	14.10	6296	
7595	RIBER	11.12	11.40	10.89	10.89	24369	
7597	GROUPE NEURONES	4.00	4.06	3.99	4.06	9001	
7598	HI-MEDIA	2.19	2.19	1.80	1.89	66097	
7605	BUSINESS INTERACT.	4.60	4.60	4.40	4.40	4574	
7607	KEYRUS-PROGIWARE	1.90	2.00	1.90	2.00	2609	
7615	MEDCOST	6.69	6.69	6.60	6.60	220	
7617	DALET	5.10	5.10	4.60	4.60	9335	
7619	BCI NAVIGATION	4.90	4.90	4.70	4.88	7509	
7629	CYBERSEARCH	4.15	4.15	4.00	4.15	1521	
7639	HIGHWAVE OPTICAL T	22.71	23.00	21.06	21.15	122824	
7649	KAZIBAO	1.18	1.18	1.06	1.07	2782	
7652	OPTIMS	2.91	2.91	2.91	2.91	319	
7659	CYBERDECK	1.23	1.23	1.19	1.23	2483	
7662	SITICOM GROUP	20.90	21.00	20.30	21.00	851	
7663	OPTIMA DIRECT	3.70	3.70	3.70	3.70	10	
7667	INFOVISTA	9.50	9.64	9.21	9.22	14127	
7668	IB GROUP.COM	7.65	7.83	7.32	7.70	13090	
7678	AUFEMININ.COM	2.93	2.93	2.90	2.90	910	
7686	DATATRONIC	3.89	3.89	3.75	3.75	525	
7689	BAC MAJESTIC SA	4.65	4.65	4.65	4.65	539	
7729	SYSTRAN	4.50	5.10	4.50	5.10	11626	
7754	COM 6	3.90	3.90	3.77	3.89	1318	
7757	MICROPOLE	7.70	8.10	7.40	8.10	5468	
7758	CRYONETWORKS	3.05	3.07	3.03	3.03	3771	
7765	HUBWOO.COM	3.50	3.60	3.50	3.60	4679	
7768	PHARMAGEST INTERA.	17.55	18.96	17.55	18.96	125	
7786	QUALIFLOW	16.37	16.38	15.00	15.00	2937	
7806	RISC TECHNOLOGY EU	10.50	11.00	10.50	10.55	1083	
7833	CALL CENTER ALLIAN	9.40	9.45	9.35	9.35	881	
7834	ITESOFT	3.84	4.00	3.35	3.40	15982	
7888	IXO	1.15	1.15	1.05	1.14	9237	
7895	BUSINESS &DECISION	13.27	13.27	13.27	13.27	120	
7939	MEMSCAP	6.50	6.75	6.40	6.49	41037	
7960	GAMELOFT.COM	1.60	1.66	1.31	1.31	14758	
10846	COIL ANODIZING	18.25	18.25	17.50	18.20	31	
12485	STELAX	0.81	0.81	0.81	0.81	15650	
18059	TITUS 2,5% 06/98CV	45.00	45.00	45.00	45.00	200	
18060	OLITEC 2,5% 98 CV	170.00	170.00	165.00	165.00	77	
18080	GUILLEMOT 07/99 CV	71.90	71.90	71.90	71.90	40	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	31.60	31.60	31.60	31.60	260	
18092	CRYO 3% 01/2005	40.00	40.00	40.00	40.00	35	
18100	TITUS 2% 05 OPT.CV	20.80	21.99	19.81	20.49	18757	
18116	PICOGICA 4%CV01-06	22.70	23.00	22.70	23.00	8642	
18117	A NOVO 1,5% 01-06	194.50	194.50	194.50	194.50	20	
22018	UNION TECHNOLOGY	0.15	0.15	0.14	0.15	18266	
22021	V CON TELECOM. LTD	1.32	1.40	1.26	1.26	16622	
22023	CMT	18.00	18.00	17.80	17.80	422	
22040	DAB	21.50	21.50	20.92	20.92	1500	
22044	DAB NV	20.00	20.05	19.20	20.00	3196	
22549	GUILLEMOT BS 99	13.70	13.70	13.70	13.70	50	
22938	TITUS BSA 99	2.33	2.40	2.30	2.30	1974	
24817	IPSOS BSA 00	2.82	3.10	2.82	3.10	2404	
24900	SOITEC BSA 2000	14.92	14.92	14.92	14.92	206	
24994	FI SYSTEM BS 00-02	0.28	0.28	0.26	0.26	6883	
61006	HIGH BS 01	6.00	6.00	6.00	6.00	868	
350000	CAC 40	5432.25	5478.58	5413.61	5418.47	0	
350198	IT-CAC	1745.97	1745.97	1730.71	1730.71	0	
350199	IT-CAC 50	1755.04	1755.04	1731.61	1731.61	0	
350205	MASTER CAC 40(VLI)	54.75	55.21	54.56	54.61	0	
350443	EASY ETF EURO VLI	4.42	4.45	4.40	4.40	0	
350444	EASY ETF EUR.VLI	4.23	4.25	4.20	4.20	0	
350445	EASYETF TITANS VLI	34.27	34.59	34.19	34.26	0	
350565	DJIA MASTER U VLI	128.72	130.26	128.54	129.09	0	
398000	VALEURS IND.	3810.17	3810.13	3802.64	3802.64	0	
398001	ENERGIE	4945.78	4945.78	4922.26	4922.26	0	
398004	PRODUITS DE BASE	2339.68	2355.17	2339.68	2355.17	0	
398005	TRANSF.DES METAUX	2161.21	2180.48	2161.21	2180.48	0	
398008	CONSTRUCTION BTP	3421.38	3421.38	3407.38	3407.38	0	
398009	MATERIAUX	3127.20	3132.43	3127.20	3132.43	0	
398010	BTP/GENIE CIVIL	3588.87	3588.87	3540.95	3540.95	0	
398011	BIENS EQUIPEMENT	2611.02	2610.91	2600.57	2600.57	0	
398012	CONSTRUCTION MECA.	1369.27	1369.27	1364.52	1364.52	0	
398013	ELEC.ELECT.TELEC.	2492.35	2492.23	2482.85	2482.85	0	
398014	AERO.ESPACE ARME.	3331.66	3352.00	3331.66	3352.00	0	
398016	AUTOMOBILE	3624.08	3641.63	3624.08	3641.63	0	
398018	AUTRES BIENS CONS.	7736.23	7736.35	7736.23	7736.35	0	
398019	EQUI.DOMEST.PROFES	1908.30	1913.09	1908.30	1913.09	0	
398021	PHARMACIE COSMET.	1234.77	1234.77	1226.81	1226.81	0	
398026	IND.AGRO-ALIM.	2811.87	2811.87	2810.98	2810.98	0	
398028	AUTRES IND.AGRO	2323.52	2323.52	2323.08	2323.08	0	
398029	SERVICES	3938.72	3938.72	3918.64	3918.64	0	
398030	DISTRIBUTION	6799.34	6799.34	6761.94	6761.94	0	
398031	DIST.GLE GD PUBLIC	8551.99	8551.99	8512.21	8512.21	0	
398032	DIST.SPEC.GD PUBL.	2508.45	2508.45	2472.87	2472.87	0	
398034	AUTRES SERVICES	2718.02	2718.02	2704.57	2704.57	0	
398035	INFORMATIQUE	4155.79	4155.79	4056.30	4056.30	0	
398036	COMM.DIFFUSION PUB	4452.30	4452.30	4437.27	4437.27	0	
398040	ENVIR.SCES COLLECT	3372.59	3411.96	3372.59	3411.96	0	
398041	STES FINANCIERES	2896.06	2896.06	2887.22	2887.22	0	
398042	IMMOBILIER	1160.17	1160.17	1159.27	1159.27	0	
398045	SERVICES FINANCIER	3049.42	3049.42	3038.60	3038.60	0	
398046	ASSURANCES	2430.34	2430.34	2414.60	2414.60	0	
398047	BANQUES	4456.99	4456.99	4448.59	4448.59	0	
398048	CREDIT SPECIALISE	4158.97	4160.61	4158.97	4160.61	0	
398051	SOCIETES INVEST.	3539.60	3539.60	3534.24	3534.24	0	
398052	SOCIETES HOLDINGS	3959.85	3959.85	3953.40	3953.40	0	
398053	STES PORTEFEUILLE	2454.55	2461.51	2454.55	2461.51	0	
399947	INDICE GEN.SBF80	4029.03	4038.05	3999.65	4012.48	0	
399948	SBF 120	3717.79	3743.94	3703.06	3707.43	0	
399949	SBF 250	3495.17	3495.15	3484.56	3484.56	0	
399950	MIDCAC	2549.12	2548.07	2543.98	2543.98	0	
399951	SBF SEC.MAR.	2824.79	2830.74	2823.94	2830.74	0	
399955	INDICE NOUV.MARCHE	1707.84	1709.94	1687.99	1690.33	0	
399957	INDICE SBF SBF-FCI	2247.08	2248.21	2247.40	2247.40	0	
399999	INDICE MARC.LIBRE	3808.72	3808.72	3808.72	3808.72	0	
