3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	18175	
3023	GENERALI FRANCE	555.00	610.00	555.00	610.00	42	
3048	SAFIC ALCAN ET CIE	61.55	61.55	60.75	60.75	291	
3061	MAROCAINE (CIE)	39.45	39.45	39.45	39.45	7	
3102	ELECT STRASBOURG	36.90	36.90	36.50	36.50	280	
3112	AIR FRANCE(GROUPE)	22.40	22.40	21.25	21.35	244839	
3117	OXYGENE EXT-ORIENT	408.00	408.00	408.00	408.00	5	
3118	BAINS MER MONACO	173.10	173.10	173.10	173.10	60	
3153	ROYAL CANIN	111.70	112.50	111.10	112.00	10574	
3168	PARIS ORLEANS	100.00	100.00	100.00	100.00	146	
3177	VICAT	62.55	62.85	62.20	62.25	637	
3311	LOUVRE (STE DU)	95.00	95.40	94.05	95.40	7988	
3313	FINAXA	109.20	111.90	109.00	110.00	228	
3324	IMM.DASSAULT SA	58.40	58.40	58.40	58.40	17	
3331	SUCR PITHIVIERS	308.00	308.00	306.10	306.10	15	
3340	FONCIERE LYONNAISE	32.90	32.90	32.05	32.30	1670	
3462	TELEFLEX LIONEL	13.00	13.00	12.99	12.99	594	
3463	ALTRAN TECHNOLOGIE	66.10	66.70	64.10	64.65	271009	
3466	UNILOG S.A.	98.50	98.50	93.50	95.00	26693	
3489	GAUMONT	44.00	44.50	43.60	44.27	1433	
3500	COFIGEO	157.50	157.50	157.50	157.50	79	
3508	EMGP	310.00	310.00	310.00	310.00	20	
3511	BRASSERIE CAMEROUN	90.00	90.00	90.00	90.00	15	
3517	IMMOBANQUE STE FIN	141.30	141.30	134.20	134.90	128	
3571	ELEC.EAUX.MADAGASC	21.15	21.39	20.76	21.39	44	
3588	ARBEL	6.87	6.87	6.87	6.87	1053	
3595	SOGEPARC FIN.	89.10	90.00	89.10	90.00	95	
3597	HOTEL.LUTETIA-CONC	129.50	129.50	129.50	129.50	4	
3610	AFFINE (EX-IMMO.)	38.50	40.50	38.50	40.50	230	
3640	PECHINEY B PRIV.	59.70	60.15	58.10	58.10	4499	
3664	CONTINENTALE ENTRE	50.80	50.80	49.05	49.05	949	
3672	EGD EMPAIN GRAHAM	15.00	15.00	15.00	15.00	84	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	119	
3704	MONTUPET SA	17.10	17.25	16.90	16.92	11646	
3720	TAITTINGER	808.00	829.00	805.00	805.00	26	
3764	ROUGIER SA	69.45	69.45	69.30	69.35	254	
3770	IMMOB.MARSEILL."B"	3185.00	3185.00	3181.00	3181.00	4	
3794	FIMALAC S.A.	43.00	43.50	42.90	43.50	8083	
3849	FONCIERE EURIS	120.10	120.10	120.10	120.10	1	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	213.00	213.00	213.00	213.00	100	
3905	CFF RECYCLING	47.20	47.20	46.50	46.50	1754	
3923	AUREA	9.50	9.50	9.50	9.50	300	
3929	BOLLORE INVEST.	55.00	55.70	55.00	55.50	3470	
3962	CARBONE LORRAINE	46.70	46.70	45.90	46.00	15273	
4524	CEA-INDUS.CIP NOM.	230.90	230.90	220.00	222.00	3064	
4531	BOUYGUES CI NOM.	38.10	38.10	38.10	38.10	298	
4569	BOUYGUES CDV	4.50	4.50	4.50	4.50	954	
4581	LOUVRE (STE DU) CI	80.10	80.10	80.10	80.10	180	
4734	NS-CANA TP 2/89	121.96	121.96	121.96	121.96	50	
4766	BNP TP 87	143.00	143.00	143.00	143.00	10	
4774	GDF TP 85 "A"	915.00	915.00	915.00	915.00	5	
4779	NS-BQ.BRETAGNE TP8	317.00	317.00	317.00	317.00	3	
4780	CIP TP 05/85	139.80	140.20	139.80	140.20	46	
5080	SOPRA-CONSEIL INFO	69.95	70.10	68.15	68.15	4219	
5091	SILIC S.A.	170.00	171.00	167.40	169.50	5167	
5107	MAUREL ET PROM	11.67	11.67	11.15	11.16	1704	
5167	GRANDE PAROISSE	32.00	32.00	32.00	32.00	506	
5172	VEV	0.80	0.80	0.80	0.80	15	
5173	ATOS ORIGIN	94.00	94.30	88.30	90.75	134179	
5180	SR TELEPERFORMANCE	30.55	30.89	29.05	29.15	54622	
5257	INFOGRAMES ENTERT.	22.25	22.26	21.20	21.50	244896	
5260	BULL	2.68	2.70	2.45	2.50	322436	
5287	NORB.DENTRESSANGLE	21.92	22.47	21.60	21.60	2407	
5297	GRANDVISION	22.99	23.10	22.75	22.81	83655	
5316	FOREST.EQUATORIALE	162.00	162.00	162.00	162.00	90	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	75.00	75.50	74.20	75.50	9839	
5354	GROUPE PARTOUCHE	70.50	71.20	69.55	71.20	2994	
5421	UNIBEL	1449.00	1449.00	1449.00	1449.00	1	
5447	UBI SOFT ENTERT.	43.20	44.20	42.61	43.35	53557	
5490	TF1	41.45	41.45	39.00	39.00	1082685	
5601	MARKS AND SPENCER	4.06	4.06	4.06	4.06	110	
5602	BP  PLC	10.50	10.50	10.50	10.50	150	
5635	HONDA MOTOR CO LTD	49.90	49.90	48.00	48.00	215	
5656	ANHEUSER-BUSCH CO	47.00	47.00	47.00	47.00	10	
5659	INCO LTD.	20.99	20.99	20.99	20.99	100	
5675	MERRIL LYNCH & CO	71.10	71.10	71.10	71.10	400	
5704	AKZO NOBEL NV.	49.00	50.10	49.00	50.10	306	
5721	ING GROEP NV	75.00	75.35	73.60	73.60	2933	
5723	RODAMCO EUROPE NV	43.15	43.15	43.15	43.15	1	
5724	RODAMCO N.AMERICA	48.65	48.65	48.60	48.60	19	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	535000	
5728	COMPLETEL EUROPE	3.07	3.13	2.82	2.85	626551	
5729	TRADER.COM "A"	6.02	6.10	5.25	5.90	63318	
5730	EADS	23.60	24.00	23.52	23.54	1997572	
5768	GEMPLUS INTERNAT.	3.95	4.03	3.70	3.74	705302	
5774	ROBECO	37.75	38.74	37.25	37.25	1899	
5775	ROLINCO	29.95	29.95	28.39	28.39	346	
5829	BAYERISC.HYPO-UND	57.60	57.60	57.60	57.60	40	
5838	NOKIA A	33.90	34.20	26.33	26.80	643892	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	22.50	22.50	22.50	22.50	374	
5938	GOODYEAR TIRE RUBB	33.80	33.80	33.80	33.80	100	
5941	PFIZER INC.	51.70	51.70	50.35	50.70	429	
5968	SALOMON BROTH.FUND	16.70	16.70	16.70	16.70	25	
5971	COLGATE PALMOLIVE	69.90	69.90	67.85	68.75	1995	
5976	CATERPILLAR INC.	60.00	60.00	60.00	60.00	10	
5981	DOW CHEMICAL CO.	42.05	42.05	42.05	42.05	47	
5996	SANYO ELECTRIC	7.10	7.10	7.10	7.10	42	
6012	LY-SABETON	13.01	13.01	13.00	13.00	440	
6019	LY-MRM	36.49	36.49	36.49	36.49	1	
6032	LY-PSB INDUSTRIES	86.10	86.10	86.10	86.10	5	
6040	LY-SECHILIENNE	699.00	699.00	698.00	698.00	13	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6055	LY-GIFRER BARBEZAT	34.30	34.30	34.30	34.30	199	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	3960	
6089	CHRIST. DALLOZ	104.40	104.40	102.00	104.00	4747	
6100	LY-DEVEAUX SA	84.45	84.45	84.25	84.30	1240	
6113	LY-BURELLE SA ORD.	72.00	72.00	69.90	69.90	254	
6210	 M-FERM CASINO CAN	399.00	399.00	399.00	399.00	2	
6215	 M-GAILLARD	275.40	-1.00	-1.00	275.40	0	
6234	 M-FIEBM ORD.	4.50	4.50	4.50	4.50	1384	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	21	
6247	 M-RAYNAL ROQUELAU	43.80	43.80	41.62	41.62	23	
6271	TRANSICIEL	52.95	53.00	49.00	49.50	59144	
6309	LI-ANF(AT.NORD FRA	125.50	125.50	125.50	125.50	25	
6326	LI-FOND FCO BELGES	84.60	84.60	84.60	84.60	50	
6336	WORMS (EX-SOMEAL)	19.50	19.90	19.50	19.50	4876	
6337	GFI INFORMATIQUE	25.50	25.50	23.25	23.25	242987	
6351	LI-TR.NORD PIERCH.	46.00	46.00	46.00	46.00	2	
6407	NY-BL(BERGER-LEVRA	137.40	137.40	137.40	137.40	1	
6412	NY-BACCARAT	144.80	144.80	144.80	144.80	15	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	77.95	77.95	73.10	73.10	20	
6421	NY-GANTOIS	128.00	128.00	128.00	128.00	56	
6436	NY-TANNERIES FCE	42.00	42.00	42.00	42.00	1	
6441	NY-CONS ELECT NANC	31.40	31.40	31.40	31.40	9	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	500	
6456	NY-CFCAL BANQUE	205.60	205.60	205.60	205.60	19	
6459	NY-ADT (NOUV.ETS)	12.07	-1.00	-1.00	12.07	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	505	
6478	NY-FFP	109.60	114.40	109.50	109.50	2507	
6494	MARIONNAUD PARFUM.	128.90	128.90	117.00	120.60	17832	
6539	 B-COURTOIS SA NOM	102.50	102.50	101.00	101.00	73	
6540	 B-AD CAPITAL	30.74	-1.00	-1.00	30.74	0	
6556	 B-TOFINSO-SDR	0.60	0.60	0.60	0.60	2810	
6609	NS-SDR BRETAGNE	14.48	14.75	14.48	14.75	401	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	414	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6780	HAVAS ADVERT.NOUV.	15.00	15.00	14.70	14.70	562	
6945	SCHNEIDER ELEC.NV	66.25	66.25	66.25	66.25	25	
7326	SAGEM SA ADP ECH.	50.20	50.90	48.52	49.30	7976	
7327	SAGEM SA ECH.	73.00	73.10	69.20	70.00	51539	
7508	LIBERTY SURF	5.80	5.82	5.51	5.53	9921	
7695	ARTOIS NOM.	1340.00	1340.00	1339.00	1339.00	20	
7698	MONCEY NOM.	1150.00	1150.00	1150.00	1150.00	10	
7896	C.S. NV	7.17	7.20	6.45	6.45	14936	
7919	ORANGE	10.40	10.42	9.81	9.95	11093221	
12000	ISIS	125.00	126.80	125.00	125.50	23040	
12003	SOMMER-ALLIBERT	54.35	54.90	52.10	54.90	207	
12005	CIC "A"	117.30	117.50	116.80	117.00	18726	
12007	AIR LIQUIDE	163.00	163.20	161.20	162.20	437217	
12010	BONGRAIN	44.12	45.00	43.36	45.00	421	
12013	RHODIA	13.30	13.37	13.05	13.21	587580	
12016	GEOPHYSIQUE	81.00	81.25	80.15	80.50	23514	
12017	CARREFOUR	62.00	62.35	61.00	61.50	1541762	
12018	BAIL INVESTISS.	122.50	125.00	122.50	125.00	1552	
12019	ALSTOM	32.25	33.99	32.00	33.80	1880761	
12022	CNP ASSURANCES	37.37	37.77	37.13	37.65	66995	
12027	TOTAL FINA ELF	175.00	175.30	172.00	172.60	1453341	
12028	GUYENNE GASCOGNE	91.00	91.00	89.60	90.00	3060	
12032	L'OREAL	78.30	78.40	76.50	76.50	1020636	
12035	VALLOUREC	67.35	67.95	66.70	67.85	45716	
12038	METALEUROP	5.65	5.75	5.57	5.63	9332	
12040	ACCOR	47.50	47.69	46.81	46.81	495196	
12041	SKIS ROSSIGNOL	15.80	16.14	15.75	16.13	33951	
12049	DAMART S.A.	79.25	80.50	79.00	79.00	592	
12050	BOUYGUES	44.10	44.10	41.86	42.30	1336875	
12052	SUEZ	36.90	36.99	36.60	36.83	3186155	
12053	LAFARGE	108.50	110.00	107.00	107.90	569646	
12055	NORD-EST	27.51	28.40	27.51	28.37	2991	
12056	NEOPOST	29.80	30.00	28.55	29.51	56644	
12057	SANOFI-SYNTHELABO	71.25	72.35	71.05	71.20	1280721	
12061	LEGRAND ORD.	227.10	230.00	220.00	224.50	148640	
12062	AXA	33.80	34.00	32.52	32.94	4950289	
12064	GROUPE DANONE	151.50	152.40	149.20	151.90	454803	
12066	ESSO	90.00	90.45	89.10	90.00	18095	
12068	NATEXIS BQ POP.	96.50	97.00	96.20	97.00	9020	
12069	PERNOD-RICARD	84.05	84.10	81.60	82.50	189199	
12074	BUSINESS OBJECTS	37.15	37.15	33.52	34.09	558987	
12077	SOPHIA (EX SFI)	32.51	33.04	32.51	32.80	15150	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	10	
12081	CFF-CR.FONCIER FCE	13.15	13.15	12.92	12.92	7444	
12085	IMERYS (EX IMETAL)	122.00	124.00	119.70	120.60	17172	
12089	ERIDANIA BEGHIN S.	103.20	104.00	100.30	102.00	59241	
12093	ENTENIAL REGPT	34.90	36.80	34.26	36.20	49175	
12096	BIC	44.33	44.33	42.35	43.40	170835	
12098	CIMENTS FRANCAIS A	53.00	53.70	52.10	52.10	6551	
12099	COFACE	87.05	87.10	86.55	87.00	72161	
12101	LVMH MOET HENNESSY	65.30	65.75	63.80	64.15	848294	
12102	CGIP	43.61	43.61	40.55	40.66	175743	
12105	KAUFMAN ET BROAD	21.14	21.14	20.65	21.00	2151	
12111	CPR	58.00	58.00	58.00	58.00	1413	
12112	EURAZEO	73.10	73.10	71.60	71.75	22658	
12113	CASINO GUI.PER.ADP	72.00	73.00	71.00	71.10	6902	
12114	FAURECIA	65.45	66.20	62.20	62.20	91582	
12120	MARINE WENDEL	75.90	75.90	71.00	71.00	9227	
12122	SODEXHO ALLIANCE	51.95	52.00	50.25	51.85	907012	
12124	GALERIES LAFAYETTE	188.00	188.00	184.00	186.00	8254	
12126	MICHELIN	40.40	40.46	39.51	39.99	1223363	
12127	ELIOR	14.00	14.02	13.50	13.80	454617	
12129	LEBON CIE	56.85	56.85	56.75	56.75	97	
12130	EULER	56.00	56.85	55.60	56.00	11997	
12132	THALES (EX T. CSF)	46.50	46.96	44.75	45.00	291107	
12133	DMC	10.55	10.60	10.30	10.30	32215	
12135	LOCINDUS	135.10	135.10	133.00	134.90	684	
12145	ELF GABON	203.90	205.00	202.00	203.10	4478	
12148	PINAULT-PRINT.RED.	198.40	200.00	194.70	195.10	285866	
12150	PEUGEOT S.A.	325.00	327.90	319.00	319.10	261423	
12154	MOULINEX	4.00	4.00	3.94	3.94	37320	
12156	CLUB MEDITERRANEE	74.80	74.80	72.00	72.00	77088	
12162	BIS	175.00	185.00	175.00	185.00	43	
12163	COLAS	67.00	67.95	66.30	66.30	522	
12166	ESSILOR INTL.	326.10	327.00	323.50	324.50	23681	
12169	NRJ GROUP	19.70	19.85	19.10	19.46	87221	
12170	SEB	57.30	57.60	56.60	57.05	14847	
12172	DASSAULT AVIATION	292.00	292.00	285.10	286.00	76	
12180	SIMCO	79.00	79.40	78.75	79.05	22497	
12185	FROMAGERIES BEL	513.00	513.00	500.00	512.00	157	
12188	HAVAS ADVERTISING	15.27	15.35	14.32	14.75	2404206	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	15742	
12196	KLEPIERRE	104.00	104.10	103.80	104.00	1085	
12197	SCHNEIDER ELECTRIC	67.00	67.00	64.55	65.00	1743980	
12203	ATMEL CORPORATION	14.45	14.45	14.45	14.45	1	
12210	RORENTO NV ORD.	38.10	38.10	37.50	37.50	3962	
12400	LY-RUE IMPERIALE	1661.00	1661.00	1600.00	1650.00	23	
12410	STUDIOCANAL	12.21	12.53	12.21	12.35	59498	
12413	OBERTHUR CARD SYST	11.50	11.75	10.40	10.70	125047	
12414	VIVENDI ENVIRONNE.	48.00	48.56	47.50	48.56	370098	
12415	WANADOO	6.51	6.59	6.40	6.50	714113	
12420	LI-CASTORAMA DUBOI	258.00	259.10	249.00	252.20	90430	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	901	
12431	NY-SADE	48.15	48.15	48.15	48.15	110	
12435	NY-SALVEPAR	67.20	67.20	66.80	67.10	233	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	84.50	85.20	83.00	85.20	350	
12450	NS-SAUPIQUET	78.50	78.50	78.50	78.50	84	
12452	NS-SODERO	3.91	3.91	3.90	3.90	51	
12457	LY-PLASTIC OMNIUM	96.50	97.00	96.05	96.30	1243	
12470	LY-CEGID S.A.	112.70	112.70	105.00	109.80	2897	
12471	UNIBAIL	184.00	185.00	182.50	184.50	62222	
12472	LY-GROUPE ZANNIER	94.90	94.90	94.20	94.90	1281	
12486	KINGFISHER PLC	7.22	7.22	7.02	7.08	108573	
12500	SAINT-GOBAIN	171.90	171.90	166.80	167.30	267882	
12526	ESSILOR INTL. ADP	325.00	325.00	325.00	325.00	3	
12528	LEGRAND ADP	186.50	186.50	180.30	181.20	100806	
12533	CAP GEMINI	131.50	131.50	121.20	122.00	1547669	
12534	INGENICO	22.15	22.28	21.10	21.70	38739	
12537	EUROTUNNEL SA-PLC	1.35	1.35	1.27	1.28	5499811	
12546	CANAL +	3.68	3.72	3.68	3.69	68481	
12547	BAZAR HOTEL VILLE	130.40	130.40	130.30	130.30	17	
12548	VINCI (EX-SGE)	72.25	72.25	70.20	70.20	235890	
12558	CASINO,GUICH.PERRA	103.50	105.30	102.00	102.40	168151	
12568	ZODIAC	292.80	293.00	280.00	283.80	8315	
12580	ROCHETTE (LA)	7.96	8.03	7.94	7.98	19625	
12585	BOLLORE	247.90	255.00	245.00	255.00	1524	
12587	EURO DISNEY S.C.A.	1.05	1.07	1.04	1.06	2751677	
12590	LEGRIS INDUSTRIES	55.80	56.00	55.00	55.00	61683	
12592	AGF	65.50	65.90	63.50	63.50	487766	
12595	REXEL	79.30	79.45	77.20	77.35	65292	
12599	SELECTIBAIL	15.10	16.30	15.01	15.30	8383	
12701	EQUANT NV	31.11	31.20	30.53	30.96	1480244	
12702	AMVESCAP PLC	20.35	20.35	20.35	20.35	5000	
12703	DAIMLERCHRYSLER AG	52.90	53.65	52.20	52.20	1509	
12741	DU PONT DE NEMOURS	55.90	55.90	55.05	55.05	1741	
12777	VIVENDI UNIVERSAL	74.00	74.00	72.20	72.70	3295025	
12804	DEUTSCHE BANK	88.05	88.25	85.55	86.25	20871	
12805	SIEMENS AG	84.00	84.00	79.05	79.30	17853	
12806	BAYER	47.30	47.66	46.95	46.95	7560	
12807	BASF	46.98	46.98	46.12	46.12	19460	
12808	DRESDNER BANK	52.50	53.50	52.50	53.50	992	
12811	TELEFONICA SA	17.50	17.50	16.81	16.81	84934	
12814	VOLKSWAGEN AG	56.80	56.80	56.10	56.30	131714	
12817	ABN AMRO HOLDING	22.00	22.00	21.27	21.92	20297	
12818	ADIDAS-SALOMON AG	67.55	67.55	66.05	66.05	393	
12819	ADECCO S.A.	59.00	59.70	58.85	58.90	19063	
12820	ALLIANZ AG	345.00	345.00	338.60	338.60	1794	
12822	DEXIA	178.10	179.80	177.70	177.70	106377	
12823	AMADEUS PRIV.A	8.37	8.37	8.16	8.22	54785	
12900	SHELL TRANSPORT	10.37	10.45	10.26	10.45	3960	
12903	SONY CORP.	86.00	86.90	84.00	84.00	7399	
12905	ERICSSON "B"	6.53	6.59	5.75	6.07	294662	
12907	HITACHI LTD	11.75	11.85	11.51	11.51	14991	
12908	ZAMBIA COPPER INV.	0.59	0.59	0.56	0.58	39182	
12909	MERCK AND CO INC.	85.60	86.15	83.90	84.20	8667	
12917	AMERICAN EXPRESS	48.80	49.00	48.41	48.45	4178	
12920	UNITED TECHNOLOGIE	95.20	95.40	95.00	95.00	155	
12921	NORSK HYDRO	48.00	48.01	47.71	48.00	1309	
12924	GOLD FIELDS LTD	5.10	5.30	5.10	5.21	8487	
12925	TOSHIBA CORP.	6.30	6.38	6.20	6.24	3770	
12928	PHILIP MORRIS	57.50	58.00	56.75	57.45	6207	
12934	PLACER DOME INC	12.99	12.99	12.95	12.95	1009	
12936	SCHLUMBERGER LTD	71.00	71.95	70.90	71.10	7613	
12939	RIO TINTO PLC.	22.45	22.45	21.88	21.88	1691	
12940	AT&T CORP.	25.52	25.84	24.92	24.98	10716	
12943	GENERAL ELECTRIC	56.30	56.30	54.60	55.05	28794	
12944	GENERAL MOTORS	69.00	69.90	68.80	69.20	6847	
12945	ICI LTD. PLC.	7.32	7.35	7.30	7.30	650	
12947	ECHO BAY MINES LTD	1.11	1.17	1.11	1.16	39720	
12948	MC DONALD'S-CORP	35.30	35.30	34.70	34.70	1919	
12950	YAMANOUCHI PHARMA.	32.84	32.84	32.00	32.69	360	
12955	BARRICK GOLD	19.31	20.09	19.31	19.90	12585	
12956	MITSUBISHI CORP.	9.60	9.60	9.60	9.60	15	
12957	PROCTER GAMBLE	74.85	76.70	74.85	76.45	951	
12960	ITT INDUSTRIES	54.20	54.20	52.80	52.80	92	
12961	SEGA ENTERPRISES	21.11	21.11	21.00	21.00	659	
12964	IBM CORP.	138.30	138.40	136.00	136.40	24230	
12965	ITO YOKADO	58.85	58.85	58.25	58.25	456	
12966	MATSUSHITA ELEC.	20.00	20.01	19.01	19.01	6339	
12968	TDK CORP.	61.55	61.55	60.10	60.10	735	
12969	ANGLOGOLD LTD	44.30	44.50	43.51	44.50	1061	
12970	STMICROELECTRONICS	43.36	44.28	39.22	40.10	15985911	
12972	CROWN CORK & SEAL	5.23	5.23	5.00	5.05	3141	
12974	DIAGEO PLC REGR.	12.52	12.52	12.30	12.35	12873	
12975	ALTADIS	15.01	15.24	15.01	15.20	33116	
12976	HSBC HOLDINGS PLC	14.33	14.50	14.01	14.01	22235	
13000	ALCATEL	29.74	29.78	27.27	28.25	15810882	
13015	ALCATEL OPTRONICS	20.45	21.29	18.15	18.20	214127	
13021	LAGARDERE SCA	62.55	63.30	58.70	60.35	517695	
13029	CLARINS	87.95	88.00	86.10	86.70	5754	
13030	SCOR	53.50	53.55	51.15	51.60	43662	
13033	VALEO	50.00	50.00	48.26	48.26	200158	
13035	DYNACTION	25.80	26.13	25.80	25.80	319	
13039	REMY COINTREAU	38.30	38.45	37.85	38.00	147001	
13040	CHRISTIAN DIOR	48.37	48.37	45.70	46.74	217174	
13041	GROUPE ANDRE SA	128.00	130.00	128.00	128.00	113	
13045	EIFFAGE	78.30	79.35	78.00	78.00	5569	
13046	AVENTIS	87.55	88.80	87.30	88.70	2491236	
13051	LAPEYRE	57.00	57.00	54.00	55.00	26249	
13057	PUBLICIS GROUPE SA	36.01	36.24	34.26	34.50	554993	
13060	SIDEL	48.20	48.64	47.80	48.00	17920	
13063	NRJ S.A.	397.90	397.90	367.00	367.00	4	
13064	COFLEXIP	174.00	174.20	170.00	173.70	34638	
13065	DASSAULT SYSTEMES	54.00	54.00	50.00	50.80	413820	
13069	CHARGEURS	82.00	82.00	81.10	81.10	1558	
13070	BOUYGUES OFFSHORE	60.00	61.40	59.00	60.30	39762	
13080	SOCIETE GENERALE A	71.50	72.00	70.70	71.05	1831248	
13110	BNP PARIBAS	100.50	101.50	99.20	99.60	1773808	
13151	GECINA	101.90	102.00	100.40	101.90	18839	
13170	TECHNIP	181.00	182.50	175.60	176.00	51533	
13173	SPIR COMMUNICATION	89.95	90.20	88.85	89.25	29344	
13175	ERAMET	42.00	43.00	41.20	41.20	2258	
13190	RENAULT	52.15	53.65	52.05	52.05	1531389	
13230	SEITA	44.60	45.80	44.60	45.07	2298	
13260	USINOR	14.03	14.13	13.80	13.95	3409365	
13290	PECHINEY ORD.A	64.00	64.00	59.95	59.95	741594	
13316	OLIPAR REGR.	9.20	9.24	9.00	9.20	6889	
13330	FRANCE TELECOM	60.60	61.55	58.00	58.00	7084521	
13900	BANCO DE SANTANDER	11.20	11.20	11.02	11.03	1885	
13910	HARMONY GOLD	6.54	6.72	6.40	6.60	8658	
13911	NESTLE SA NOM.	246.90	246.90	242.10	244.30	4542	
13950	ROYAL DUTCH	72.10	73.00	71.70	71.90	33572	
13953	UNILEVER NV	66.00	66.85	66.00	66.40	7815	
13955	ROYAL PHILIPS ELE.	32.10	32.60	30.37	30.53	60119	
13956	FORD MOTOR COMPANY	30.00	30.00	28.92	29.45	14755	
14001	RENAULT TP 83	314.10	314.10	312.60	314.00	404	
14003	SAINT-GOBAIN TP 83	164.00	164.10	164.00	164.00	107	
14004	THOMSON S.A. TP 83	156.25	156.80	156.25	156.80	80	
14006	BNP TP 84	144.00	144.00	144.00	144.00	266	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	152	
14157	NIPPON SHINPAN	2.03	-1.00	-1.00	2.03	0	
14179	MITSUBISHI ELECTR.	6.10	6.10	6.10	6.10	23	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	50	
18420	CREDIT LYONNAIS	42.87	42.94	41.10	41.28	757842	
18453	THOMSON MULTIMEDIA	45.00	45.00	41.30	42.72	1748349	
20404	SIMCO NOUV.	86.95	86.95	86.95	86.95	30	
41761	MASTER SHAR.CAC 40	54.95	54.95	53.60	53.75	999896	
58468	CNCA-CRCAM TP 85	1.13	1.13	1.13	1.13	25762	
94523	STOXX 50 LDRS	42.23	42.23	42.23	42.23	15000	
94524	EURO STOXX 50 LDRS	44.44	44.44	43.16	43.28	39194	
97147	MASTER SH.E.STXX50	44.73	44.90	43.24	43.37	981500	
97358	EASYETF E.STOXX 50	4.40	4.40	4.28	4.29	61457	
97366	DJIA MASTER UNIT	129.60	129.60	127.20	127.50	75741	
3012	PAUL PREDAULT	4.80	4.80	4.80	4.80	1467	
3121	CONFLANDEY	29.50	30.75	29.50	30.75	127	
3135	PETIT BATEAU	15.50	15.50	15.50	15.50	40	
3155	NORCAN	25.20	25.20	25.20	25.20	42	
3156	M.BRIZARD ROGER IN	84.90	86.00	84.50	84.50	140	
3157	VIRBAC	89.00	89.00	88.30	89.00	829	
3176	ROULEAU-GUICHARD	35.73	35.73	35.73	35.73	30	
3219	DELACHAUX S.A.	97.50	101.90	97.50	100.00	284	
3227	LATECOERE	104.00	104.90	103.00	103.00	502	
3230	MANUTAN INTERN.	51.00	51.00	49.10	49.10	152	
3249	SERVICES TRANSPORT	102.00	102.00	102.00	102.00	20	
3252	GUERBET	18.90	18.90	18.50	18.50	253	
3256	SUPRA	6.70	6.70	6.70	6.70	245	
3263	JACQUES BOGART	59.90	59.90	59.90	59.90	30	
3265	SYNERGIE	44.82	44.82	44.71	44.71	300	
3300	TOUAX	23.80	23.80	23.70	23.70	26	
3308	CASCADES S.A	2.99	2.99	2.99	2.99	1501	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	203.00	203.00	203.00	203.00	7	
3390	IMS(INT.METAL SER)	8.80	8.80	8.67	8.67	13995	
3391	ONET	145.90	145.90	145.90	145.90	37	
3443	COFITEM-COFIMUR	63.00	63.00	62.00	62.00	74	
3454	UNION FIN.FCE BQUE	41.30	41.90	40.10	40.10	951	
3481	SERIBO	28.10	28.10	28.10	28.10	5	
3495	LEON DE BRUXELLES	2.53	2.70	2.52	2.52	1765	
3512	FINATIS	150.00	150.00	149.00	149.00	47	
3516	BENETEAU	128.00	128.00	119.90	120.00	3771	
3526	LAFUMA	48.05	48.10	48.00	48.10	2570	
3537	BASTIDE CONF.MEDIC	68.50	68.50	68.00	68.00	149	
3542	CROMETAL	58.50	58.50	58.45	58.45	645	
3549	CREATIFS NOM.	14.60	14.60	14.60	14.60	151	
3560	SAIRP COMPOSITES	19.99	19.99	19.99	19.99	1	
3568	EXEL INDUSTRIES A	43.31	43.50	42.50	42.50	1411	
3574	ETAM DEVELOPPEMENT	10.10	10.20	9.80	10.00	2394	
3577	ENTRELEC GROUP	58.50	62.25	58.50	62.15	610	
3578	DIGIGRAM	14.50	14.50	14.06	14.50	130	
3611	DELMON INDUSTRIE	35.20	35.90	35.20	35.90	395	
3616	CYBERNETIX	17.94	17.94	17.94	17.94	56	
3628	DUC	23.50	23.90	21.60	23.90	635	
3629	CGF GALLET	4.10	4.40	4.10	4.40	113	
3641	CORNEAL LABO	46.75	46.75	46.00	46.00	205	
3667	GROUPE CRIT	19.40	19.49	17.46	17.46	9943	
3677	DANE-ELEC MEMORY	3.64	3.64	3.40	3.40	6799	
3698	IMMOBILIERE HOTEL.	1.28	1.28	1.28	1.28	1	
3728	ALGECO	111.90	111.90	103.70	108.00	1814	
3739	NERGECO	24.60	24.60	24.25	24.25	137	
3803	GRAND MARNIER	7860.50	7860.50	7860.50	7860.50	1	
3820	EUROSIC	15.70	15.70	15.70	15.70	100	
3828	GEODIS	39.50	40.80	39.00	39.00	2826	
3846	PASSAT	19.77	19.78	19.77	19.78	640	
3851	SYLIS	30.00	30.10	28.00	30.00	2674	
3860	MANITOU B.F.	71.50	72.15	68.50	70.00	5201	
3862	PARC ASTERIX A	22.99	23.00	22.60	23.00	1109	
3868	LY-APRIL GROUP	24.45	24.45	22.90	23.20	11846	
3869	GROUPE DUARTE	7.80	7.80	7.40	7.40	1197	
3874	JACQUET INDUSTRIES	14.10	14.10	13.72	13.72	150	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	36.40	36.85	36.00	36.85	510	
3909	ROBERTET S.A.	66.90	66.90	62.15	64.00	1285	
3910	SECHE ENVIRON.	93.00	93.00	92.00	92.00	357	
3924	LY-TOUPARGEL	17.89	17.89	17.80	17.80	660	
3953	TEISSEIRE-FRANCE	17.40	17.40	17.40	17.40	1000	
3976	WAELES S.A.	1.18	-1.00	-1.00	1.18	0	
3984	AES LABO.GROUPE	105.90	108.00	103.50	107.50	1148	
4432	CA ALPES CC	119.60	119.60	119.40	119.40	388	
4436	CRCA NORMANDIE SE.	91.05	93.00	91.05	92.20	144	
4514	LI-CRCAM P.CALAIS	151.00	153.00	151.00	153.00	189	
4516	CRCAM BRIE CCI	73.90	74.00	73.50	73.50	462	
4518	CRCAM SOMME CCI	85.10	85.10	85.00	85.00	148	
4521	CRCAM ILLE-VILAINE	78.55	79.70	78.55	79.00	357	
4522	CRCAM HTE NORMANDI	70.00	70.00	70.00	70.00	3141	
4523	LY-CRCAM HT-LOIRE	70.00	70.00	69.70	69.70	125	
4525	CRCAM OISE CCI	98.10	98.10	98.10	98.10	156	
4526	LY-CRCAM MIDI 3EME	83.00	83.00	83.00	83.00	1699	
4529	CRCAM CENTRE LOIRE	188.50	188.50	188.50	188.50	96	
4530	CRCAM TOUR.POITOU	109.00	109.00	108.50	108.50	517	
4534	CRCAM SUD RH.ALPES	97.50	97.50	97.50	97.50	305	
4546	LI-CRCAM NORD CCI	129.00	131.50	129.00	130.00	112	
4550	NS-CRCAM LOIRE ATL	77.65	77.65	76.50	76.50	931	
4552	CRCAM PARIS ET IDF	73.20	74.90	73.20	74.50	3048	
4554	 B-CRCAM TOULOUSE	96.55	97.70	96.55	97.70	35	
4555	NS-CRCAM MORBIHAN	69.00	72.00	67.00	69.00	919	
4560	ROBERTET CI	38.00	38.00	38.00	38.00	1	
5004	VIEL ET COMPAGNIE	3.85	3.87	3.58	3.60	29702	
5007	INITIATIVE FIN.S.A	85.05	85.05	85.05	85.05	13	
5032	RADIALL	84.60	84.60	82.00	82.00	930	
5035	GFI INDUSTRIES	31.99	32.30	31.79	32.28	2436	
5039	DESQUENNE GIRAL	19.50	19.70	19.50	19.70	500	
5044	GROUPE JC DARMON	150.30	150.80	150.30	150.70	8530	
5056	FAROS NOM.	5.60	5.70	5.55	5.56	11532	
5064	PIER IMPORT EUROPE	5.86	5.86	5.86	5.86	150	
5081	L.DREYFUS CITRUS	10.40	10.44	10.25	10.40	2134	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	311	
5137	PLAST.VAL LOIRE	23.10	23.40	23.05	23.05	21397	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	25	
5168	SEAE	5.54	5.80	5.54	5.80	78	
5183	LY-GROUPE GUILLIN	32.90	32.90	32.30	32.30	485	
5219	FONCIA GROUPE	46.95	47.00	46.00	46.00	177	
5224	NAF-NAF	13.50	13.72	13.50	13.72	995	
5229	HERMES INTL	170.90	171.90	168.50	171.90	31544	
5251	VILMORIN CLAUSE C.	72.60	73.00	72.25	72.50	980	
5262	MEDASYS DIGIT.SYST	2.30	2.32	2.25	2.25	11424	
5268	SABATE DIOSOS	30.06	30.49	30.06	30.30	791	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.80	3.80	3.71	3.71	196	
5293	LY-EUROP.EXTINCT.	19.11	19.43	19.11	19.11	1377	
5294	CIDER SANTE S.A.	50.00	50.00	49.00	49.00	179	
5299	SYLEA	47.99	48.00	45.70	45.70	177	
5302	MGI COUTIER	30.71	30.80	30.70	30.70	72	
5303	GEA	18.00	18.00	17.81	17.81	632	
5304	JEANJEAN	10.50	10.71	10.50	10.71	269	
5307	ADA	36.40	37.00	36.40	36.40	54	
5314	FAIVELEY	13.20	13.20	13.20	13.20	200	
5317	PETIT BOY	12.75	13.00	12.75	13.00	583	
5322	M6-METROPOLE TV	29.00	29.11	28.35	28.50	63480	
5326	STEDIM	134.90	136.00	132.00	134.00	585	
5327	AIGLE "A"	42.91	43.60	42.90	43.60	143	
5332	CDA CIE DES ALPES	45.30	45.80	45.30	45.50	349	
5334	 B-RIGHINI	7.31	7.46	7.31	7.46	371	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	62.10	62.10	62.10	62.10	10	
5342	MECATHERM	50.80	50.80	48.80	49.00	957	
5344	GPE DIFFUSION PLUS	36.90	36.90	36.90	36.90	6	
5345	JET MULTIMEDIA	38.00	41.40	35.10	41.40	1017	
5348	APEM	58.05	58.05	57.00	57.00	111	
5350	CEGEDIM	55.25	55.25	53.15	54.00	152	
5351	P.C.A.S.	23.40	23.40	22.80	23.40	231	
5358	ASSYSTEM	60.00	61.50	60.00	60.00	4756	
5364	DU PAREIL AU MEME	35.50	38.00	35.50	38.00	163	
5372	IDEAL MEDICAL PROD	48.50	48.50	46.00	46.30	557	
5377	NORTENE	12.50	12.50	12.10	12.10	292	
5379	INTER PARFUMS NOM.	70.00	71.00	70.00	71.00	1699	
5382	LDC	125.30	125.30	125.20	125.20	303	
5394	SPORT-ELEC SA	13.22	13.22	13.22	13.22	81	
5413	HBS TECHNOLOGIE	15.60	15.60	15.01	15.50	290	
5419	S.T. DUPONT	12.95	13.00	12.65	12.90	1910	
5420	ARKOPHARMA	149.90	149.90	146.00	148.00	2293	
5428	EUROPE AUTO IND.	3.42	-1.00	-1.00	3.42	0	
5429	MONEYLINE	25.75	25.75	24.21	25.45	707	
5432	CIBOX INTERACTIVE	1.78	1.94	1.52	1.74	6564	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	1	
5440	EVIALIS	42.99	42.99	42.60	42.60	275	
5442	BRICORAMA	52.30	58.95	52.30	58.95	96	
5444	ICOM INFORMATIQUE	3.62	3.62	3.61	3.61	210	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5454	S.E.R.F	3.57	-1.00	-1.00	3.57	0	
5458	XRT-CERG	1.48	1.48	1.35	1.43	14370	
5460	WALTER	105.50	105.50	104.80	104.80	94	
5461	ORGASYNTH	13.90	13.90	13.90	13.90	2377	
5462	COFIDUR	9.20	9.50	9.20	9.45	5375	
5465	ALES GROUPE	28.20	28.20	26.81	28.20	130	
5466	MARC ORIAN	61.20	61.50	61.20	61.50	15	
5468	LVL MEDICAL GROUPE	64.00	64.00	63.50	64.00	8064	
5477	BOIZEL CHANOINE	50.05	50.15	50.00	50.00	1028	
5767	ORCO PROPERTY GRP.	20.00	20.00	20.00	20.00	10	
6005	LY-BOURGEOIS S.A.	4.89	-1.00	-1.00	4.89	0	
6015	LY-SMOBY	30.60	30.60	30.55	30.60	154	
6017	SIRAGA	10.85	10.85	10.85	10.85	462	
6037	SASA INDUSTRIE	23.15	23.99	23.15	23.26	1047	
6045	LY-INSTALLUX SA	119.00	119.00	118.10	118.10	133	
6061	LY-RALLYE CATHIARD	60.85	61.15	60.80	61.00	32486	
6075	LY-MONNERET JOUETS	9.20	9.20	9.20	9.20	15	
6076	LY-BOISSET	22.00	22.00	22.00	22.00	100	
6079	LY-SIGNAUX GIROD	35.95	35.95	35.56	35.56	194	
6082	LY-CLAYEUX	9.50	9.50	9.50	9.50	1	
6083	LY-PRECIA	10.40	10.40	10.30	10.30	161	
6084	LY-DEVERNOIS S.A.	59.10	60.00	59.10	60.00	233	
6085	LY-ALAIN MANOUKIAN	46.80	46.80	46.00	46.00	331	
6090	LY-CHAUSSERIA SA	2.80	2.80	2.80	2.80	500	
6094	LY-TIVOLY S.A.	14.06	14.06	14.06	14.06	1	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.20	51.20	51.00	51.00	52	
6112	LY-BOIRON	80.40	81.05	80.00	81.05	4504	
6117	LY-DISTRIBORG GPE	69.50	69.50	69.50	69.50	52	
6120	LY-ANDRE TRIGANO	17.58	17.58	17.25	17.25	221	
6124	LY-MECELEC	10.00	10.00	10.00	10.00	995	
6126	ARTIS FINANCE	12.99	12.99	12.99	12.99	47	
6135	LY-FORGES STEPHAN.	98.95	99.00	98.95	99.00	16	
6141	LY-SACI	41.50	41.50	41.50	41.50	1	
6145	LY-GERARD PERRIER	25.40	25.40	25.40	25.40	348	
6147	LY-CHAINE ET TRAME	2.78	2.78	2.78	2.78	55	
6158	LY-SIPAREX CROISS.	30.50	30.75	30.50	30.75	55	
6160	PISCINES DESJOYAUX	20.30	20.30	20.30	20.30	240	
6173	LY-HYPARLO	30.00	30.00	29.30	29.30	475	
6174	GUY DEGRENNE	22.60	22.60	22.00	22.00	62	
6175	EUROP. DE CASINOS	101.00	103.90	100.70	103.00	3485	
6176	CORA INDUSTRIES	19.25	19.64	19.25	19.64	52	
6178	AUGROS CP "A"	6.50	6.50	6.50	6.50	500	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	68.70	68.70	66.00	68.70	6536	
6218	 M-CHANGE BOURSE	28.00	28.00	27.50	27.95	1252	
6266	JESTIN	6.42	6.42	6.29	6.29	796	
6267	FINUCHEM	25.00	25.30	25.00	25.30	100	
6268	BILLON	3.90	3.90	3.90	3.90	298	
6270	TRIGANO	45.00	45.00	44.30	44.45	2971	
6272	PARSYS	60.55	63.90	57.50	57.90	492	
6273	THARREAU INDUSTRIE	16.30	16.30	16.30	16.30	151	
6277	CHABERT DUVAL	5.73	5.73	5.48	5.65	476	
6279	VRANKEN MONOPOLE	32.70	34.00	32.70	34.00	456	
6286	GPE PHILIPPE BOSC	23.10	23.50	23.10	23.50	150	
6287	MERMET INDUSTRIES	13.45	13.45	13.45	13.45	134	
6292	FLO (GROUPE)	26.50	26.75	26.27	26.27	246	
6298	BRICE	15.21	15.21	14.80	14.80	846	
6299	RODRIGUEZ GROUP	67.00	67.20	66.00	66.85	6271	
6301	OXYMETAL LASER	5.40	5.40	5.30	5.30	1590	
6318	GROUPE OPEN	11.60	11.79	11.10	11.79	2007	
6332	UGIGRIP	8.47	-1.00	-1.00	8.47	0	
6335	FRAGANTIA HOLDING	1.95	2.04	1.95	2.04	605	
6363	LI-SODICE EXPANSIO	145.50	145.50	145.50	145.50	5	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	9.95	9.95	8.82	9.02	50056	
6375	AUDIKA	108.00	113.00	108.00	113.00	6935	
6391	BRICODEAL	18.00	18.00	18.00	18.00	50	
6393	BONDUELLE	41.60	42.15	41.10	41.10	36365	
6395	ERMO	10.79	10.79	10.00	10.00	151	
6396	FPEE INDUSTRIES	47.22	48.16	47.10	48.00	243	
6399	PARCOURS	7.60	7.60	7.40	7.40	1545	
6427	STEF-TFE	49.60	51.00	49.60	51.00	188	
6429	INNELEC MULTIMEDIA	7.25	7.25	7.00	7.00	110	
6430	CITEL	5.16	5.16	5.16	5.16	31	
6438	NY-TONNA ELECTRONI	13.05	13.05	13.05	13.05	505	
6440	MEDIA 6	9.40	9.40	9.30	9.30	321	
6443	OTOR	3.95	4.00	3.86	3.88	3994	
6444	CATER.INTL.SCE CIS	35.40	35.40	35.40	35.40	90	
6452	NY-NSC GROUPE	101.90	101.90	101.90	101.90	5	
6457	NY-GARAGES SOUTERR	123.50	123.50	123.50	123.50	1	
6467	SOLVING INTL	80.80	80.80	76.20	77.95	2828	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	225	
6490	TEAM PARTNERS GRP	15.00	15.00	14.00	14.60	4983	
6492	JAJ DISTRIBUTION	9.25	9.25	9.25	9.25	1051	
6495	INTEXA	7.20	7.92	7.20	7.92	300	
6496	TEAMLOG	23.59	23.59	21.30	22.50	5446	
6527	LE PUBLIC SYSTEME	8.44	8.44	7.80	7.80	680	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	57.50	57.50	57.10	57.10	150	
6548	 B-LECTRA	5.90	6.00	5.88	6.00	37391	
6549	SUPERVOX GROUPE	1.24	1.24	1.24	1.24	2425	
6552	 B-BANQUE TARNEAUD	97.00	98.00	97.00	98.00	90	
6557	 B-COM 1	10.20	10.30	10.09	10.09	2220	
6567	STALLERGENES	23.00	23.50	22.65	22.65	1778	
6570	CF2M	12.00	12.00	12.00	12.00	5	
6581	HOTEL REGINA PARIS	25.75	26.00	25.75	26.00	700	
6585	THERMOCOMPACT	17.95	17.95	17.95	17.95	303	
6586	SOGECLAIR	48.84	50.20	48.84	50.20	98	
6590	GROUPE BOURBON	45.05	45.80	45.05	45.80	490	
6599	SOLERI	243.00	243.00	243.00	243.00	1	
6602	VIKING	2.40	2.40	2.40	2.40	106	
6625	NS-MACC	38.39	38.39	38.30	38.30	325	
6627	NS-BRIOCHE PASQUIE	74.00	75.00	74.00	75.00	467	
6628	NS-IPO	58.50	58.50	58.15	58.15	30	
6648	NS-TIPIAK	61.00	62.00	61.00	62.00	43	
6654	NS-VM MATERIAUX	65.20	65.20	65.00	65.00	330	
6660	NS-LACROIX INDUST.	19.50	19.50	19.50	19.50	1	
6666	OPERA CONSTRUCTION	16.49	16.49	16.49	16.49	1	
6667	GENERALE LOCATION	124.90	125.00	122.00	125.00	4245	
6668	IEC PROFES.MEDIA	4.33	4.45	4.31	4.40	5502	
6675	PINGUELY-HAULOTTE	24.26	24.26	22.99	23.01	19831	
6683	CGBI	6.65	6.65	6.30	6.30	7477	
6693	IOLTECH	124.30	125.00	122.10	124.00	1360	
6696	BERNARD LOISEAU SA	6.24	6.24	6.24	6.24	240	
6699	GPRI FIN.	46.00	46.00	46.00	46.00	500	
7185	COTTIN FRERES	10.25	10.25	10.20	10.20	40	
7190	TONN.FRANCOIS FRES	27.00	27.98	27.00	27.75	170	
7194	ALTEN	135.00	135.00	122.40	127.00	6055	
7215	MAITRE FOURNIL	12.90	12.90	12.90	12.90	1	
7216	GROUPE ARES	11.15	11.20	11.00	11.20	9166	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	95	
7236	LABEYRIE	62.00	62.00	59.70	61.50	841	
7239	LE BELIER	16.00	16.00	15.80	15.80	550	
7245	GROUPE GO SPORT	78.90	78.90	78.90	78.90	15	
7256	SODIFRANCE	12.80	12.80	12.40	12.40	201	
7262	AUSY	35.50	35.50	35.30	35.49	1250	
7291	GROUPE STERIA SCA	128.80	128.80	123.70	125.00	10910	
7296	ESR	14.10	14.10	14.10	14.10	8604	
7299	MEDIAGERANCE	10.28	10.29	9.31	9.73	1696	
7304	PIERRE ET VACANCES	65.00	65.00	63.50	65.00	3746	
7311	LAURENT-PERRIER	33.00	33.00	32.62	32.95	1020	
7316	DELTA PLUS GROUP	19.40	19.50	19.40	19.50	135	
7318	PETIT FORESTIER	43.00	43.00	41.60	42.79	893	
7328	E.P.I.	34.60	34.60	34.50	34.50	195	
7352	BUFFALO GRILL	10.61	11.28	10.61	11.27	3559	
7355	VIDELEC SA	8.20	8.30	8.20	8.30	55	
7356	CMM INDUSTRIES	10.09	10.09	10.09	10.09	75	
7382	AURES ELECTRONIQUE	19.10	19.10	18.90	18.90	1085	
7384	SEEVIA CONSULTING	34.97	34.97	32.50	34.40	1962	
7407	BIGBEN INTERACTIVE	27.22	28.20	26.40	26.50	3728	
7412	SII	50.20	50.80	48.00	50.00	4277	
7415	PISCINES WATERAIR	15.70	15.70	15.15	15.15	2702	
7419	UNION TECH. INF.	6.30	6.50	6.30	6.50	695	
7474	ACCES INDUSTRIE	13.40	13.40	13.12	13.30	1933	
7475	FLEURY MICHON	24.14	24.30	23.42	24.30	354	
7489	ENCRES DUBUIT	9.90	9.90	9.70	9.70	1590	
7509	GIFI	19.20	19.20	18.80	19.20	1680	
7519	SYS-COM	27.17	27.98	27.07	27.98	2509	
7567	LE TANNEUR & CIE	7.99	7.99	7.99	7.99	200	
7568	MR BRICOLAGE SA	11.74	11.79	11.50	11.79	2392	
7599	MAISONS FR.CONFORT	16.40	16.40	16.40	16.40	310	
7633	CAMAIEU	25.30	25.30	24.00	24.49	3600	
7665	ACTIELEC REGR.	6.85	6.85	6.71	6.85	220	
7666	TREDI ENVIRONNEMT.	34.00	34.18	33.10	33.10	2152	
7681	ALTEDIA	49.00	49.00	47.40	47.40	880	
7687	CESAR	3.50	3.50	3.08	3.10	29812	
7699	AB GROUPE	46.90	50.00	46.90	47.40	12111	
7784	BAIL SAINT HONORE	22.26	22.26	22.26	22.26	39	
7796	COLETICA	24.99	25.00	24.99	25.00	165	
7837	GESPAC SYSTEMES	24.90	24.90	24.80	24.80	405	
7869	COCOON	5.60	5.60	5.55	5.55	2060	
7883	HOTELS DE PARIS	12.70	12.85	12.70	12.85	75	
7963	GECI INTERNATIONAL	12.70	12.70	11.50	12.00	6279	
7998	ULRIC DE VARENS	8.05	8.05	7.89	7.89	2350	
12125	RUBIS	26.00	26.15	26.00	26.07	6254	
22015	FEDON	25.80	25.80	25.80	25.80	5	
49044	TFS PORT.	51.70	51.70	50.50	51.50	1098	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	990	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	40	
3076	PLACOPLATRE	571.00	571.00	571.00	571.00	14	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	90.00	-1.00	-1.00	90.00	0	
3346	TEAM NOM.	27.99	27.99	27.99	27.99	10	
3381	WEB VALLEY NOM.	2.20	2.20	2.20	2.20	92	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	325	
3530	BD MULTIMEDIA NOM.	6.80	6.80	6.80	6.80	150	
3567	LCA FRANCE NOM.	14.94	-1.00	-1.00	14.94	0	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.49	6.49	6.49	6.49	925	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.40	2.40	2.40	2.40	800	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	22.99	22.99	22.99	22.99	1	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	19.80	19.80	19.80	19.80	1120	
5275	EDITIONS DU SIGNE	3.82	3.82	3.82	3.82	200	
5279	CREANET (EX CPIO)	4.50	4.50	4.50	4.50	5755	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	1190	
5311	G. FOOD PARTNER	10.00	10.00	10.00	10.00	13235	
5330	DEBUSCHERE SA NOM.	2.86	2.86	2.86	2.86	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	2.43	-1.00	-1.00	2.43	0	
5435	 M-CR.FONC.MONACO	350.10	-1.00	-1.00	350.10	0	
6038	LY-EURALTECH NOM.	9.24	9.24	9.24	9.24	5395	
6283	CESAM NOM.	5.27	-1.00	-1.00	5.27	0	
6284	MICROCAST NOM.	9.85	9.85	9.85	9.85	200	
6354	LI-SUCR.CE.CAMBRAI	128.00	128.00	128.00	128.00	4	
6397	STREIT INDUSTRIES	10.06	10.06	10.06	10.06	54	
6472	NY-EUROFLEX NOM.	1.81	1.81	1.81	1.81	200	
6488	C.I.L.	5.95	5.95	5.95	5.95	54	
6497	NEYRIAL HTE TECHN.	10.45	10.45	10.45	10.45	10	
6564	GROUPE AVR-VST NOM	1.17	-1.00	-1.00	1.17	0	
6577	IMPRIMERIE CHIRAT	12.50	12.50	12.50	12.50	1	
6669	CTM NOM.	26.70	26.70	26.70	26.70	5	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7224	SETIMEG NOM.	1.03	-1.00	-1.00	1.03	0	
7234	BAGSTER NOM.	24.80	24.80	24.80	24.80	10	
7235	HUIS CLOS	60.00	60.00	60.00	60.00	40	
7246	PHENIX ENERGY	19.00	19.00	19.00	19.00	40	
7307	RUWAPLAST	8.85	8.85	8.85	8.85	1	
7357	FIDEF ING.PATRIM.	6.25	6.25	6.25	6.25	232	
7359	SPARFLEX	42.00	42.00	42.00	42.00	30	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	130	
7372	SERMA TECHNOLOGIES	47.79	47.79	47.79	47.79	200	
7375	BOIS & CHIFFONS	18.35	18.35	18.35	18.35	400	
7393	FLIP TECHNOLOGY	8.83	-1.00	-1.00	8.83	0	
7395	ETNA FINANCE	0.55	0.55	0.55	0.55	2640	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	1	
7428	COMPOBAIE NOM.	21.79	21.79	21.79	21.79	200	
7434	GROUPECYBER	7.45	7.45	7.45	7.45	6176	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.52	2.52	2.52	2.52	350	
7456	3P	13.00	13.00	13.00	13.00	525	
7457	OWENDO	2.08	2.08	2.08	2.08	2032	
7467	PROVAL	19.00	19.00	19.00	19.00	680	
7469	KIMOCE NOM.	7.24	7.24	7.24	7.24	400	
7477	STRADIM NOM.	5.49	5.49	5.49	5.49	3362	
7479	OCEI	14.00	14.00	14.00	14.00	360	
7496	IRENE VAN RYB	1.62	1.62	1.62	1.62	1267	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	200	
7524	GROUPE DIWAN	10.50	10.50	10.50	10.50	35	
7534	GROUPE EUROMEDIS	5.39	5.39	5.39	5.39	1	
7539	ORAPI	19.00	19.00	19.00	19.00	1085	
7544	LDLC.COM	3.75	3.75	3.75	3.75	200	
7565	GPE XAVIER GOURMET	14.50	14.50	14.50	14.50	462	
7569	ACADOMIA	19.80	-1.00	-1.00	19.80	0	
7573	COMALAIT GROUPE	5.54	5.54	5.54	5.54	50	
7575	I.T. SOFTWARE	10.39	10.39	10.39	10.39	200	
7576	GUY COUACH	59.85	59.85	59.85	59.85	567	
7577	CST FRANCE	4.10	4.10	4.10	4.10	2043	
7626	QUATERNOVE S.A	37.50	37.50	37.50	37.50	170	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	40.00	40.00	40.00	40.00	175	
7641	TELEMEDIA.FR	56.50	56.50	56.50	56.50	415	
7645	SOCOPI	37.90	37.90	37.90	37.90	215	
7648	LES TROIS CHENES	54.00	54.00	54.00	54.00	1350	
7653	METAPHORA	2.25	-1.00	-1.00	2.25	0	
7656	NEWSINVEST	0.54	-1.00	-1.00	0.54	0	
7657	ARI	9.00	9.00	9.00	9.00	50	
7688	AST PROMOTION	3.46	3.46	3.46	3.46	50	
7705	METAL FORME TECHN.	12.54	-1.00	-1.00	12.54	0	
7706	3ATRADE	7.85	7.85	7.85	7.85	500	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.10	22.10	22.10	22.10	270	
7717	MAXELEC	17.55	-1.00	-1.00	17.55	0	
7718	NSI	10.10	10.10	10.10	10.10	300	
7719	REXAN NOM.	7.90	7.90	7.90	7.90	50	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	501	
7746	INFORMATIS TEC.SYS	27.35	27.35	27.35	27.35	1	
7756	HIOLLE INDUSTRIES	19.01	19.01	19.01	19.01	350	
7767	SOLARONICS TECH.	2.65	2.65	2.65	2.65	500	
7769	DIFINTEL	5.18	5.18	5.18	5.18	200	
7782	CONSORT NT	13.45	13.45	13.45	13.45	10	
7788	DAMARIS	6.85	6.85	6.85	6.85	200	
7797	INNOCABLE	42.01	42.01	42.01	42.01	799	
7799	PACTE NOVATION	19.20	19.20	19.20	19.20	180	
7808	CODICO	28.90	28.90	28.90	28.90	100	
7839	FRANCE LOC.EQUIPT.	14.50	14.50	14.50	14.50	8	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	100	
7886	HOLY-DIS	7.00	7.00	7.00	7.00	1	
7887	RICHEL SERRES FRA.	23.75	23.75	23.75	23.75	200	
7914	L3C	41.99	41.99	41.99	41.99	50	
7915	DEV.DURABLE C2D	22.35	22.35	22.35	22.35	3367	
7916	JACQUES BENEDICT	33.49	33.49	33.49	33.49	200	
7924	MULTIMEDIA NETWORK	5.36	-1.00	-1.00	5.36	0	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	54	
7969	IDS	11.19	11.19	11.19	11.19	50	
7975	MACPCPARTNER.FR	9.90	9.90	9.90	9.90	50	
7982	DIGITECH NOM.	5.49	5.49	5.49	5.49	50	
7988	W.M.INDUSTRIES NOM	1.45	-1.00	-1.00	1.45	0	
25378	GOTTARDO CWB SG	0.08	0.08	0.07	0.07	177000	
402661	SFIC NOM.	10.00	10.00	10.00	10.00	20	
415287	AVENIR FINANCE NOM	39.95	39.95	39.95	39.95	276	
426047	FCE CHAUFFAGE ORD	2.47	-1.00	-1.00	2.47	0	
428720	IMMOB.MARCEAU NOM.	19.25	19.25	19.25	19.25	10	
452361	DANIEL HARLANT NOM	5.05	5.05	5.05	5.05	500	
499831	COURBET STE NOM.	2.61	-1.00	-1.00	2.61	0	
617449	LY-VERNEY CARRON	2.12	-1.00	-1.00	2.12	0	
622679	 M-HOT MAJESTIC CA	1148.00	1148.00	1148.00	1148.00	54	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.65	9.65	9.60	9.60	275	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.65	1.65	50	
3359	LEXIBOOK	16.90	16.90	16.90	16.90	10	
3522	IDP	2.30	2.30	2.27	2.27	4400	
3550	DURAN DUBOI	13.85	13.85	12.81	13.45	888	
3581	ESKER	5.78	5.78	5.50	5.74	1885	
3824	QUANTEL	3.65	3.65	3.50	3.50	2631	
3825	EUROFINS SCIENTIF.	20.35	20.68	19.85	19.90	17292	
3829	SAVEURS DE FRANCE	8.51	8.51	8.50	8.50	680	
3853	HF COMPANY	55.80	55.80	53.20	55.45	364	
3922	CYRANO	0.59	0.59	0.54	0.54	35537	
3954	AB SOFT	4.37	4.37	4.37	4.37	120	
3955	GENESYS	29.90	29.90	28.00	29.00	28022	
4438	MILLIMAGES	11.05	11.05	10.30	10.70	35684	
5012	TITUS INTERACTIVE	5.50	5.84	5.50	5.50	16699	
5285	SYSTAR NOM.	9.35	9.35	9.05	9.30	8057	
5383	ALTAMIR & CIE	124.00	124.00	124.00	124.00	34	
5416	INFOSOURCES	0.99	0.99	0.95	0.95	64516	
5423	HIGH CO.	104.90	107.90	102.60	105.30	854	
5427	PROXIDIS	1.19	1.19	1.19	1.19	4200	
5430	PICOGIGA	12.00	12.00	9.73	9.73	88840	
5433	GENSET	14.59	14.59	12.21	12.31	67503	
5450	QBIOGENE	5.00	5.00	4.90	4.90	4622	
5463	R2I SANTE	6.49	6.49	6.49	6.49	695	
5467	GUYANOR RESS. B	0.27	0.27	0.27	0.27	31534	
5469	NATUREX	14.00	14.00	13.80	14.00	495	
5478	BVRP	25.00	25.20	23.20	23.50	7301	
5479	THERMATECH ING.	27.50	27.50	27.20	27.20	537	
5770	LYCOS EUROPEC.B	1.61	1.77	1.60	1.77	15453	
5985	ASTRA	0.79	0.79	0.78	0.78	11884	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	22230	
6041	OLITEC	23.40	23.40	23.40	23.40	6	
6087	BELVEDERE	16.60	17.69	16.50	17.49	10024	
6179	CEREP	96.50	98.50	95.80	98.50	2967	
6195	ALPHAMEDIA	1.25	1.25	1.25	1.25	2400	
6216	HOLOGRAM INDUSTRIE	9.00	9.35	8.60	9.34	6034	
6274	TRANSGENE	10.15	10.30	9.20	9.20	10354	
6278	BARBARA BUI	18.00	18.00	18.00	18.00	10	
6280	ALPHA MOS	5.00	5.00	4.90	4.90	810	
6285	MONDIAL PECHE	4.21	4.21	4.20	4.20	416	
6293	PHONE SYS.NETWORKS	2.44	2.44	2.44	2.44	200	
6295	SA G.DURAND ALLIZE	0.85	0.85	0.83	0.83	1689	
6296	RECIF	33.95	33.95	32.00	33.00	6917	
6297	ADLPARTNER	20.85	20.85	19.01	19.01	740	
6322	DMS	12.57	12.57	12.57	12.57	210	
6374	SYNELEC	16.29	16.29	16.00	16.00	575	
6379	SILICOMP (GPE)	49.20	49.20	44.31	44.31	4663	
6384	DESK	1.44	1.44	1.44	1.44	100	
6386	REPONSE	28.00	28.00	28.00	28.00	1583	
6446	PROLOGUE SOFTWARE	6.90	6.90	6.40	6.50	34442	
6482	FLOREANE MED.IMPL.	8.95	8.95	8.95	8.95	1180	
6485	WESTERN TELECOM	1.08	1.08	1.08	1.08	5702	
6489	REGINA RUBENS	0.98	0.98	0.92	0.92	10884	
6491	IMECOM GROUP	2.00	2.00	1.99	1.99	1694	
6565	GENERIX	27.00	27.00	26.49	26.49	790	
6566	MEDIDEP	108.40	108.40	102.10	105.10	12103	
6576	VISIODENT	3.50	3.50	3.23	3.37	5514	
6584	ESI GROUP	29.00	29.00	26.10	27.00	16524	
6588	FI SYSTEM	5.30	5.30	4.55	4.64	157818	
6591	PERFECT TECHNOLOG.	14.00	15.00	13.50	13.89	7633	
6592	CYBER PRESS PUB.	14.85	15.95	13.50	15.50	1209	
6596	PROSODIE	43.10	46.40	43.10	46.40	5435	
6605	AVENIR TELECOM	3.50	3.51	3.22	3.25	209986	
6665	STACI	2.84	2.84	2.70	2.72	7970	
6672	GUILLEMOT	36.90	36.90	35.10	36.85	641	
6673	ILOG	21.00	21.05	19.20	19.40	26424	
6677	UMANIS	6.10	6.10	5.12	5.29	100236	
6678	CRYO	7.70	8.00	7.00	7.01	30947	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	50	
7176	TR SERVICES	4.79	4.79	3.96	4.00	42919	
7177	EFFIK	11.20	12.32	11.20	12.32	424	
7178	D INTERACTIVE	6.92	6.92	5.85	6.00	14803	
7179	INFOTEL	35.00	35.15	33.85	34.00	858	
7206	SOI TEC SILICON	23.70	23.70	19.30	20.60	222423	
7208	GL TRADE	44.50	44.85	42.00	43.00	1805	
7223	ALGORIEL	6.80	6.80	6.00	6.50	1045	
7231	RIGIFLEX INTL	156.80	156.80	135.00	135.00	3743	
7237	EGIDE	145.00	145.50	117.50	125.00	20609	
7247	CONSORS FRANCE	4.83	5.00	4.80	5.00	1323	
7248	VALTECH	4.00	4.35	3.81	3.87	3230381	
7249	A NOVO	176.80	176.80	163.50	166.60	7756	
7254	UBIQUS	5.00	5.00	4.67	4.67	43090	
7259	IT LINK	5.40	5.55	5.22	5.47	4550	
7285	TRACING SERVER	45.25	45.55	44.01	44.80	1646	
7289	CAST	13.00	13.00	11.70	11.70	2690	
7306	WAVECOM	37.31	37.31	34.00	35.35	80995	
7329	IPSOS	84.00	84.85	83.50	83.60	4825	
7335	COALA	18.50	18.50	18.50	18.50	110	
7338	COHERIS ATIX	23.20	23.20	21.50	21.50	3609	
7379	DEVOTEAM S.A.	46.51	46.80	41.86	43.00	30420	
7397	METROLOGIC GROUP	70.40	70.40	68.60	68.60	765	
7398	CONSODATA	18.00	18.98	16.51	18.98	13406	
7413	NICOX SA	68.00	68.20	67.90	68.00	2972	
7414	BRIME TECHNOLOGIES	51.20	51.20	49.50	50.20	19637	
7421	CROSS SYSTEMS	3.95	3.95	3.60	3.79	14502	
7424	ACCESS COMMERCE	8.00	8.35	7.61	7.78	477	
7425	BOURSE DIRECT	3.52	3.59	3.40	3.52	16005	
7427	AUTOMA-TECH	6.21	6.30	6.20	6.30	1330	
7429	ALTI	11.00	11.00	10.66	10.91	3352	
7478	ARTPRICE.COM	11.20	11.20	10.30	10.60	6143	
7485	NETVALUE	2.07	2.22	2.06	2.10	33134	
7486	SOLUCOM	50.00	50.00	48.00	48.00	646	
7505	SELF TRADE	4.91	4.92	4.81	4.81	2560	
7515	MULTIMANIA	4.50	5.10	4.50	4.65	1725	
7522	FIMATEX	3.96	3.99	3.85	3.85	107168	
7528	EMME	11.73	11.84	11.50	11.84	6812	
7529	HIMALAYA	6.60	6.60	5.87	5.90	29687	
7531	ABEL GUILLEMOT	11.00	11.00	10.82	10.82	678	
7533	TELECOM CITY	6.27	6.27	6.00	6.00	18625	
7537	NETGEM	7.15	7.45	6.44	6.54	122411	
7547	SQLI	3.39	3.39	3.06	3.25	3137	
7551	SOFT COMPUTING	7.30	7.54	7.30	7.30	545	
7578	GAUDRIOT SA	37.00	37.00	37.00	37.00	596	
7579	LINEDATA SERVICES	23.00	23.00	22.10	23.00	1347	
7592	NET2S SA	14.10	14.10	13.51	13.51	22164	
7595	RIBER	11.00	11.00	9.51	9.53	49073	
7597	GROUPE NEURONES	4.06	4.06	3.99	4.04	6099	
7598	HI-MEDIA	1.88	1.88	1.53	1.84	121605	
7605	BUSINESS INTERACT.	4.35	4.50	3.92	4.20	9555	
7607	KEYRUS-PROGIWARE	1.92	1.99	1.82	1.95	6235	
7615	MEDCOST	6.51	6.51	6.50	6.51	740	
7617	DALET	4.50	4.60	4.20	4.30	7054	
7619	BCI NAVIGATION	5.00	5.05	4.60	4.80	7278	
7629	CYBERSEARCH	4.13	4.13	3.80	3.90	5957	
7639	HIGHWAVE OPTICAL T	20.88	20.88	17.10	17.33	281396	
7649	KAZIBAO	1.10	1.16	0.99	1.00	22598	
7652	OPTIMS	2.95	2.96	2.88	2.88	8505	
7659	CYBERDECK	1.23	1.23	1.07	1.07	31649	
7662	SITICOM GROUP	20.45	20.60	19.25	19.25	1312	
7663	OPTIMA DIRECT	3.63	3.63	3.63	3.63	300	
7667	INFOVISTA	9.20	9.40	8.20	8.53	111882	
7668	IB GROUP.COM	7.71	7.71	7.17	7.49	7519	
7678	AUFEMININ.COM	2.90	2.90	2.61	2.70	11734	
7686	DATATRONIC	3.89	3.89	3.80	3.80	180	
7689	BAC MAJESTIC SA	4.70	4.70	4.65	4.65	1865	
7729	SYSTRAN	5.15	5.15	5.00	5.00	3635	
7754	COM 6	3.70	3.89	3.50	3.70	10115	
7758	CRYONETWORKS	3.03	3.03	3.00	3.00	6178	
7765	HUBWOO.COM	3.60	3.60	3.50	3.50	32477	
7768	PHARMAGEST INTERA.	18.70	18.70	17.60	18.25	190	
7786	QUALIFLOW	14.75	14.75	12.00	12.40	21006	
7806	RISC TECHNOLOGY EU	11.00	11.00	10.00	10.70	6481	
7833	CALL CENTER ALLIAN	9.34	9.35	8.60	9.00	1996	
7834	ITESOFT	3.45	3.45	2.87	2.88	11545	
7888	IXO	1.13	1.13	1.02	1.11	17743	
7895	BUSINESS &DECISION	13.27	13.27	12.76	12.76	1326	
7939	MEMSCAP	6.54	6.54	6.00	6.39	30322	
7960	GAMELOFT.COM	1.30	1.30	1.06	1.06	14901	
8537	D.DUBOI 3,5% 97 CV	44.50	44.50	44.50	44.50	21	
10846	COIL ANODIZING	18.20	18.20	17.75	18.00	342	
12485	STELAX	0.88	0.88	0.86	0.86	3550	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	1	
18058	THERMATECH 3% 98CV	54.00	54.00	54.00	54.00	1	
18060	OLITEC 2,5% 98 CV	170.50	170.50	170.50	170.50	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	37.00	37.00	37.00	37.00	1	
18100	TITUS 2% 05 OPT.CV	20.50	20.50	19.83	20.00	3213	
18116	PICOGICA 4%CV01-06	22.93	22.93	22.00	22.00	2774	
18117	A NOVO 1,5% 01-06	194.50	194.50	193.00	194.00	525	
22018	UNION TECHNOLOGY	0.14	0.15	0.14	0.14	101350	
22021	V CON TELECOM. LTD	1.25	1.32	1.20	1.20	15677	
22023	CMT	17.80	17.80	17.80	17.80	378	
22040	DAB	20.50	20.50	19.00	19.00	1510	
22044	DAB NV	19.20	19.20	17.30	18.40	4102	
22938	TITUS BSA 99	2.30	2.30	2.07	2.30	1801	
24900	SOITEC BSA 2000	14.91	14.91	14.91	14.91	30	
24994	FI SYSTEM BS 00-02	0.24	0.24	0.22	0.22	28707	
52642	PERFECT TECH. BS00	0.42	0.42	0.42	0.42	1082	
61006	HIGH BS 01	6.00	6.00	5.87	5.87	1590	
61007	ALPHA M.O.S BS01	0.70	0.70	0.70	0.70	542	
350000	CAC 40	5418.27	5430.89	5300.07	5311.94	0	
350198	IT-CAC	1729.21	1729.21	1654.54	1654.54	0	
350199	IT-CAC 50	1716.86	1716.86	1654.40	1654.40	0	
350205	MASTER CAC 40(VLI)	54.81	54.94	53.61	53.73	0	
350443	EASY ETF EURO VLI	4.39	4.40	4.25	4.26	0	
350444	EASY ETF EUR.VLI	4.18	4.19	4.07	4.09	0	
350445	EASYETF TITANS VLI	34.32	34.27	33.40	33.60	0	
350565	DJIA MASTER U VLI	129.43	129.20	128.03	128.40	0	
398000	VALEURS IND.	3800.44	3800.44	3723.99	3723.99	0	
398001	ENERGIE	4948.75	4948.75	4883.80	4883.80	0	
398004	PRODUITS DE BASE	2372.12	2372.12	2335.16	2335.16	0	
398005	TRANSF.DES METAUX	2186.88	2186.88	2111.84	2111.84	0	
398008	CONSTRUCTION BTP	3428.11	3428.11	3346.46	3346.46	0	
398009	MATERIAUX	3148.98	3148.98	3097.02	3097.02	0	
398010	BTP/GENIE CIVIL	3567.12	3567.12	3439.70	3439.70	0	
398011	BIENS EQUIPEMENT	2592.80	2592.80	2486.07	2486.07	0	
398012	CONSTRUCTION MECA.	1372.57	1372.57	1349.91	1349.91	0	
398013	ELEC.ELECT.TELEC.	2478.53	2478.53	2355.49	2355.49	0	
398014	AERO.ESPACE ARME.	3310.78	3310.78	3267.72	3267.72	0	
398016	AUTOMOBILE	3627.64	3627.64	3576.18	3576.18	0	
398018	AUTRES BIENS CONS.	7707.04	7707.04	7683.28	7683.28	0	
398019	EQUI.DOMEST.PROFES	1912.82	1912.82	1883.74	1883.74	0	
398021	PHARMACIE COSMET.	1177.84	1177.84	1149.41	1149.41	0	
398026	IND.AGRO-ALIM.	2802.91	2802.91	2781.36	2781.36	0	
398028	AUTRES IND.AGRO	2322.49	2329.94	2322.49	2329.94	0	
398029	SERVICES	3923.55	3923.55	3851.62	3851.62	0	
398030	DISTRIBUTION	6778.69	6778.69	6695.05	6695.05	0	
398031	DIST.GLE GD PUBLIC	8504.85	8504.85	8414.25	8414.25	0	
398032	DIST.SPEC.GD PUBL.	2521.76	2521.76	2475.19	2475.19	0	
398034	AUTRES SERVICES	2706.75	2706.75	2651.18	2651.18	0	
398035	INFORMATIQUE	4030.37	4030.37	3806.54	3806.54	0	
398036	COMM.DIFFUSION PUB	4455.62	4455.62	4364.00	4364.00	0	
398040	ENVIR.SCES COLLECT	3404.06	3404.06	3403.91	3403.91	0	
398041	STES FINANCIERES	2882.30	2882.32	2838.23	2838.23	0	
398042	IMMOBILIER	1151.63	1151.63	1151.52	1151.52	0	
398045	SERVICES FINANCIER	3033.11	3033.11	2985.86	2985.86	0	
398046	ASSURANCES	2414.16	2414.16	2356.93	2356.93	0	
398047	BANQUES	4435.57	4435.57	4382.10	4382.10	0	
398048	CREDIT SPECIALISE	4149.45	4149.45	4146.83	4146.83	0	
398051	SOCIETES INVEST.	3535.93	3536.13	3468.20	3468.20	0	
398052	SOCIETES HOLDINGS	3955.45	3955.45	3877.63	3877.63	0	
398053	STES PORTEFEUILLE	2458.94	2459.77	2459.77	2459.77	0	
399947	INDICE GEN.SBF80	4005.52	4005.52	3926.22	3936.90	0	
399948	SBF 120	3706.28	3711.89	3626.90	3635.03	0	
399949	SBF 250	3483.55	3483.56	3418.35	3418.35	0	
399950	MIDCAC	2537.12	2537.07	2513.02	2513.02	0	
399951	SBF SEC.MAR.	2825.27	2825.22	2792.95	2792.95	0	
399955	INDICE NOUV.MARCHE	1677.45	1677.45	1578.27	1590.25	0	
399957	INDICE SBF SBF-FCI	2247.68	2247.72	2227.69	2227.69	0	
399999	INDICE MARC.LIBRE	3822.49	3822.49	3822.49	3822.49	0	
