3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	134	
3023	GENERALI FRANCE	550.00	550.00	550.00	550.00	15	
3048	SAFIC ALCAN ET CIE	62.00	62.05	62.00	62.05	238	
3061	MAROCAINE (CIE)	39.45	39.45	35.55	35.55	37	
3102	ELECT STRASBOURG	36.30	36.30	36.00	36.00	185	
3112	AIR FRANCE(GROUPE)	21.50	21.50	20.55	20.90	577436	
3117	OXYGENE EXT-ORIENT	414.10	414.20	408.00	408.00	80	
3153	ROYAL CANIN	112.00	112.00	111.50	111.70	6412	
3177	VICAT	62.20	62.20	61.85	61.85	617	
3311	LOUVRE (STE DU)	95.80	98.00	95.80	97.75	7251	
3313	FINAXA	109.20	112.50	109.00	109.00	311	
3324	IMM.DASSAULT SA	58.00	58.00	58.00	58.00	23	
3331	SUCR PITHIVIERS	306.20	312.00	306.00	310.00	75	
3340	FONCIERE LYONNAISE	32.30	32.70	32.02	32.70	1190	
3349	FRANCAREP	67.25	67.60	67.25	67.60	167	
3388	GEVELOT	38.40	38.50	38.40	38.50	720	
3462	TELEFLEX LIONEL	12.99	12.99	12.65	12.65	417	
3463	ALTRAN TECHNOLOGIE	64.00	65.55	63.90	64.05	137782	
3466	UNILOG S.A.	96.00	100.70	95.60	100.70	16962	
3489	GAUMONT	44.00	44.70	43.05	43.05	1195	
3500	COFIGEO	150.10	150.10	150.10	150.10	108	
3508	EMGP	310.00	310.00	310.00	310.00	8	
3511	BRASSERIE CAMEROUN	98.00	98.00	98.00	98.00	2	
3517	IMMOBANQUE STE FIN	140.00	140.00	129.30	135.00	230	
3571	ELEC.EAUX.MADAGASC	20.90	20.90	20.76	20.76	80	
3588	ARBEL	6.87	6.87	6.87	6.87	10	
3595	SOGEPARC FIN.	89.10	89.10	89.10	89.10	71	
3597	HOTEL.LUTETIA-CONC	129.50	130.00	129.50	130.00	760	
3610	AFFINE (EX-IMMO.)	40.00	40.00	40.00	40.00	36	
3640	PECHINEY B PRIV.	58.20	58.20	56.20	56.20	570	
3664	CONTINENTALE ENTRE	48.19	48.19	47.00	48.05	620	
3672	EGD EMPAIN GRAHAM	12.15	-1.00	-1.00	12.15	0	
3681	TOUR EIFFEL	58.00	58.00	58.00	58.00	28	
3704	MONTUPET SA	16.95	16.96	16.60	16.65	5855	
3720	TAITTINGER	828.00	829.00	809.00	809.00	41	
3764	ROUGIER SA	69.25	69.25	69.25	69.25	20	
3770	IMMOB.MARSEILL."B"	3225.00	3225.00	3225.00	3225.00	2	
3794	FIMALAC S.A.	43.49	43.92	43.03	43.50	12582	
3796	SPS-PLAC.SELECT.	56.20	56.20	56.20	56.20	10	
3849	FONCIERE EURIS	120.10	125.50	120.10	125.50	55	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	9000	
3902	EXPLOS.PROD.CHIM.	214.00	214.00	214.00	214.00	10	
3905	CFF RECYCLING	46.50	47.00	46.50	46.80	1078	
3929	BOLLORE INVEST.	55.60	56.50	55.10	56.45	3155	
3961	BQUE DE LA REUNION	97.50	99.85	97.50	99.85	203	
3962	CARBONE LORRAINE	46.42	46.42	45.40	45.40	7424	
4444	NEXANS	27.50	29.87	27.08	29.70	5699466	
4460	OBEA	10.40	10.40	10.40	10.40	6020	
4524	CEA-INDUS.CIP NOM.	222.20	224.00	215.00	215.00	3315	
4579	TAITTINGER CI	600.00	600.00	600.00	600.00	10	
4734	NS-CANA TP 2/89	119.52	119.52	117.13	117.13	60	
4736	CCF TP MAI 84	150.10	150.10	150.10	150.10	450	
4774	GDF TP 85 "A"	920.00	920.00	920.00	920.00	15	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	41	
5080	SOPRA-CONSEIL INFO	68.70	74.50	68.70	74.50	7560	
5091	SILIC S.A.	170.90	170.90	167.50	168.30	966	
5107	MAUREL ET PROM	11.22	12.35	11.22	12.30	39726	
5167	GRANDE PAROISSE	32.00	32.00	32.00	32.00	190	
5173	ATOS ORIGIN	89.40	90.90	87.90	89.00	104589	
5180	SR TELEPERFORMANCE	29.15	30.30	29.15	29.78	64544	
5257	INFOGRAMES ENTERT.	21.95	21.95	21.51	21.92	129851	
5260	BULL	2.55	2.59	2.42	2.50	169831	
5287	NORB.DENTRESSANGLE	21.60	22.47	21.60	21.90	1393	
5297	GRANDVISION	22.75	23.04	22.11	23.04	142932	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	75.30	75.30	72.90	74.20	13059	
5354	GROUPE PARTOUCHE	70.00	70.60	70.00	70.00	1100	
5421	UNIBEL	1449.00	1450.50	1449.00	1450.50	7	
5447	UBI SOFT ENTERT.	42.80	43.20	42.35	42.90	29701	
5490	TF1	39.82	39.82	38.62	39.30	337123	
5601	MARKS AND SPENCER	4.09	4.09	4.09	4.09	6493	
5602	BP  PLC	10.42	10.42	10.42	10.42	1612	
5635	HONDA MOTOR CO LTD	50.00	50.00	50.00	50.00	23	
5659	INCO LTD.	20.05	20.05	20.05	20.05	20	
5704	AKZO NOBEL NV.	50.80	50.80	50.80	50.80	45	
5721	ING GROEP NV	75.25	75.25	75.25	75.25	100	
5723	RODAMCO EUROPE NV	43.11	43.11	43.11	43.11	74	
5724	RODAMCO N.AMERICA	48.55	48.55	48.55	48.55	20	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	70000	
5728	COMPLETEL EUROPE	3.05	3.14	2.97	3.14	430108	
5729	TRADER.COM "A"	5.90	6.09	5.69	5.75	16808	
5730	EADS	23.37	23.99	23.37	23.66	1607436	
5768	GEMPLUS INTERNAT.	3.90	3.92	3.71	3.80	430129	
5774	ROBECO	37.20	37.20	37.10	37.20	1092	
5775	ROLINCO	29.05	29.05	29.05	29.05	1444	
5809	SOLVAY	60.30	60.30	60.30	60.30	70	
5814	PLAN.TERRES ROUGES	478.00	478.00	478.00	478.00	40	
5829	BAYERISC.HYPO-UND	58.65	58.65	58.65	58.65	125	
5838	NOKIA A	27.74	28.16	26.80	28.01	339109	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.80	33.80	33.80	33.80	68	
5941	PFIZER INC.	50.30	50.80	49.80	49.80	749	
5971	COLGATE PALMOLIVE	69.00	69.50	68.00	68.30	5372	
5981	DOW CHEMICAL CO.	42.00	42.00	42.00	42.00	80	
6012	LY-SABETON	13.00	13.00	13.00	13.00	574	
6019	LY-MRM	36.49	36.49	36.49	36.49	1	
6032	LY-PSB INDUSTRIES	84.40	84.40	84.40	84.40	100	
6040	LY-SECHILIENNE	699.00	699.00	699.00	699.00	15	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.99	8.00	7.99	8.00	2345	
6089	CHRIST. DALLOZ	103.90	111.00	103.00	111.00	36924	
6100	LY-DEVEAUX SA	84.45	84.45	82.30	84.00	5649	
6113	LY-BURELLE SA ORD.	69.90	69.90	69.90	69.90	5	
6210	 M-FERM CASINO CAN	399.00	399.00	399.00	399.00	1	
6215	 M-GAILLARD	275.00	275.00	275.00	275.00	15	
6223	 M-ODET (FIN.)	90.00	90.00	90.00	90.00	50	
6234	 M-FIEBM ORD.	4.48	4.51	4.48	4.51	1600	
6271	TRANSICIEL	51.00	51.75	50.50	51.05	25154	
6309	LI-ANF(AT.NORD FRA	136.00	136.00	136.00	136.00	1	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	90	
6336	WORMS (EX-SOMEAL)	19.88	19.88	19.50	19.50	4828	
6337	GFI INFORMATIQUE	24.00	24.15	23.20	23.20	96754	
6351	LI-TR.NORD PIERCH.	46.00	46.00	46.00	46.00	57	
6407	NY-BL(BERGER-LEVRA	137.40	137.40	137.40	137.40	1	
6412	NY-BACCARAT	142.00	142.00	142.00	142.00	68	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	76.00	76.00	76.00	76.00	16	
6420	NY-CHAMPEX	36.00	36.00	36.00	36.00	35	
6421	NY-GANTOIS	131.20	131.20	131.20	131.20	210	
6422	NY-FALA	5789.00	5789.00	5789.00	5789.00	1	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	5	
6441	NY-CONS ELECT NANC	31.40	31.40	31.40	31.40	20	
6456	NY-CFCAL BANQUE	205.80	205.80	205.80	205.80	10	
6459	NY-ADT (NOUV.ETS)	15.05	-1.00	-1.00	15.05	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	800	
6478	NY-FFP	109.70	114.00	109.70	114.00	1406	
6494	MARIONNAUD PARFUM.	118.10	120.00	110.00	117.50	62991	
6526	 B-DOCKS AMBES AM.	122.00	122.00	122.00	122.00	200	
6539	 B-COURTOIS SA NOM	107.10	107.10	100.00	100.00	172	
6609	NS-SDR BRETAGNE	14.69	14.69	14.69	14.69	5	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	366	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6780	HAVAS ADVERT.NOUV.	14.95	14.95	14.43	14.43	632	
6945	SCHNEIDER ELEC.NV	70.55	70.55	70.55	70.55	5	
7326	SAGEM SA ADP ECH.	50.10	50.10	49.00	49.55	14981	
7327	SAGEM SA ECH.	71.00	71.70	69.50	71.20	29036	
7508	LIBERTY SURF	5.58	5.80	5.58	5.60	7240	
7695	ARTOIS NOM.	1257.00	1325.00	1257.00	1325.00	80	
7698	MONCEY NOM.	1150.00	1150.00	1150.00	1150.00	1	
7896	C.S. NV	6.60	6.60	5.35	5.35	31750	
7919	ORANGE	10.08	10.15	9.99	10.10	4127994	
7966	PADANG NOM.	485.00	485.00	485.00	485.00	2	
12000	ISIS	126.50	134.00	126.10	130.00	50134	
12003	SOMMER-ALLIBERT	54.95	54.95	54.95	54.95	100	
12005	CIC "A"	117.00	117.20	117.00	117.20	236	
12007	AIR LIQUIDE	164.20	165.30	163.40	164.50	192446	
12010	BONGRAIN	43.62	45.00	43.62	44.90	960	
12013	RHODIA	13.12	13.35	13.04	13.28	441178	
12016	GEOPHYSIQUE	79.50	80.50	76.10	76.95	77658	
12017	CARREFOUR	62.40	63.15	61.85	62.70	1826009	
12018	BAIL INVESTISS.	126.00	126.00	124.00	126.00	1551	
12019	ALSTOM	33.66	34.00	33.23	33.45	781738	
12022	CNP ASSURANCES	37.69	38.00	37.45	37.65	101453	
12027	TOTAL FINA ELF	174.30	175.50	172.80	174.60	1626962	
12028	GUYENNE GASCOGNE	90.80	90.80	89.55	90.70	30576	
12032	L'OREAL	77.00	77.90	76.00	76.50	948470	
12035	VALLOUREC	68.90	70.90	68.60	69.90	35291	
12038	METALEUROP	5.57	5.60	5.50	5.52	23062	
12040	ACCOR	46.92	48.80	46.92	48.80	635286	
12041	SKIS ROSSIGNOL	16.19	16.65	16.19	16.65	27753	
12049	DAMART S.A.	78.60	79.00	78.60	78.60	1360	
12050	BOUYGUES	43.05	43.15	42.00	42.45	687007	
12052	SUEZ	36.53	36.97	36.41	36.80	1780156	
12053	LAFARGE	108.70	108.70	106.80	107.10	272132	
12055	NORD-EST	28.00	28.00	27.51	27.51	1529	
12056	NEOPOST	30.00	30.75	30.00	30.50	64454	
12057	SANOFI-SYNTHELABO	71.00	71.50	69.60	70.10	2102153	
12061	LEGRAND ORD.	220.50	228.00	220.50	227.00	129976	
12062	AXA	32.60	33.35	31.53	32.80	9539318	
12064	GROUPE DANONE	153.00	153.20	151.80	152.50	393310	
12066	ESSO	90.35	92.00	89.95	92.00	24516	
12068	NATEXIS BQ POP.	96.50	97.20	96.50	97.20	21926	
12069	PERNOD-RICARD	84.50	84.70	83.25	84.70	311232	
12074	BUSINESS OBJECTS	35.50	35.55	33.10	34.61	486205	
12077	SOPHIA (EX SFI)	32.90	32.90	32.75	32.86	10336	
12081	CFF-CR.FONCIER FCE	13.00	13.05	12.91	13.00	3506	
12085	IMERYS (EX IMETAL)	119.60	122.00	119.60	122.00	8071	
12089	ERIDANIA BEGHIN S.	101.00	105.00	101.00	103.00	28754	
12093	ENTENIAL REGPT	36.00	36.95	35.01	36.50	30939	
12096	BIC	44.20	44.20	42.20	42.51	49443	
12098	CIMENTS FRANCAIS A	52.20	52.90	52.20	52.20	5803	
12099	COFACE	87.00	87.00	82.05	83.00	22068	
12101	LVMH MOET HENNESSY	64.60	65.60	63.95	65.05	1303917	
12102	CGIP	40.70	41.85	40.70	41.10	56832	
12105	KAUFMAN ET BROAD	21.04	21.04	20.71	20.90	2982	
12111	CPR	58.00	58.00	58.00	58.00	4984	
12112	EURAZEO	71.70	72.00	71.50	72.00	19337	
12113	CASINO GUI.PER.ADP	71.50	72.40	70.50	72.00	30501	
12114	FAURECIA	63.60	64.70	63.20	63.20	29449	
12120	MARINE WENDEL	73.00	73.00	70.00	70.50	8512	
12122	SODEXHO ALLIANCE	52.25	52.50	50.55	50.75	425212	
12124	GALERIES LAFAYETTE	185.00	187.50	184.10	186.00	4587	
12126	MICHELIN	39.99	40.30	39.86	40.30	455399	
12127	ELIOR	13.53	13.75	13.53	13.75	192464	
12129	LEBON CIE	56.75	57.85	56.75	57.85	40	
12130	EULER	55.10	57.00	55.10	55.50	7867	
12132	THALES (EX T. CSF)	44.91	47.30	44.91	47.14	350523	
12133	DMC	10.48	10.54	10.36	10.41	17035	
12135	LOCINDUS	134.90	135.30	133.00	134.90	609	
12145	ELF GABON	206.90	207.90	202.30	204.90	2818	
12148	PINAULT-PRINT.RED.	195.10	198.90	195.10	198.40	227970	
12150	PEUGEOT S.A.	319.10	322.70	318.00	320.80	119129	
12154	MOULINEX	3.96	3.97	3.85	3.86	55119	
12156	CLUB MEDITERRANEE	72.50	72.85	68.00	68.50	151241	
12162	BIS	185.00	185.00	185.00	185.00	1	
12163	COLAS	65.20	66.10	65.15	66.10	442	
12166	ESSILOR INTL.	325.00	326.50	323.50	324.90	27212	
12169	NRJ GROUP	19.20	19.75	19.20	19.62	15302	
12170	SEB	57.05	57.50	56.80	57.10	5033	
12172	DASSAULT AVIATION	281.50	288.00	281.50	286.00	1191	
12180	SIMCO	79.10	79.30	78.70	79.00	6783	
12185	FROMAGERIES BEL	510.00	510.50	500.00	510.00	11	
12188	HAVAS ADVERTISING	14.50	14.94	14.05	14.10	1584979	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	23695	
12196	KLEPIERRE	104.20	105.00	104.00	105.00	1895	
12197	SCHNEIDER ELECTRIC	66.55	66.70	65.25	66.00	1322511	
12203	ATMEL CORPORATION	13.51	14.30	13.51	14.30	10234	
12210	RORENTO NV ORD.	37.70	37.95	37.70	37.70	2832	
12400	LY-RUE IMPERIALE	1648.50	1703.00	1648.50	1700.00	2202	
12410	STUDIOCANAL	12.50	12.54	12.31	12.50	90557	
12413	OBERTHUR CARD SYST	10.75	11.30	10.75	11.10	94441	
12414	VIVENDI ENVIRONNE.	47.90	48.40	47.81	48.10	326684	
12415	WANADOO	6.47	6.49	6.30	6.44	586607	
12420	LI-CASTORAMA DUBOI	256.90	257.80	241.80	243.10	60837	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	47.99	48.40	47.99	48.40	69	
12435	NY-SALVEPAR	67.00	67.50	66.80	67.50	112	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	85.20	85.20	82.60	85.00	427	
12450	NS-SAUPIQUET	78.00	78.00	74.80	74.80	24	
12452	NS-SODERO	3.91	3.91	3.91	3.91	1	
12457	LY-PLASTIC OMNIUM	96.45	96.90	96.45	96.75	896	
12470	LY-CEGID S.A.	106.20	110.00	105.10	109.90	966	
12471	UNIBAIL	61.90	61.90	61.15	61.15	29326	
12472	LY-GROUPE ZANNIER	94.40	94.50	94.00	94.00	1246	
12486	KINGFISHER PLC	7.04	7.08	6.94	6.95	19362	
12500	SAINT-GOBAIN	170.30	170.30	164.60	165.80	233437	
12526	ESSILOR INTL. ADP	325.00	325.00	325.00	325.00	10	
12528	LEGRAND ADP	170.00	185.00	170.00	183.50	66077	
12533	CAP GEMINI	124.00	125.40	120.00	125.20	865048	
12534	INGENICO	22.00	22.50	21.00	21.40	24838	
12537	EUROTUNNEL SA-PLC	1.32	1.32	1.25	1.27	2649124	
12546	CANAL +	3.68	3.70	3.65	3.69	321588	
12547	BAZAR HOTEL VILLE	135.30	135.30	135.30	135.30	10	
12548	VINCI (EX-SGE)	71.20	71.70	70.05	71.55	356140	
12558	CASINO,GUICH.PERRA	101.40	104.40	101.40	104.00	128311	
12568	ZODIAC	289.00	293.00	285.40	290.30	5916	
12580	ROCHETTE (LA)	7.90	8.10	7.90	8.10	25346	
12585	BOLLORE	250.00	250.10	245.00	246.00	147	
12587	EURO DISNEY S.C.A.	1.06	1.08	1.05	1.06	1093969	
12590	LEGRIS INDUSTRIES	55.60	55.90	55.05	55.50	30716	
12592	AGF	64.00	66.60	63.55	65.50	562862	
12595	REXEL	79.50	79.65	77.00	77.15	63841	
12599	SELECTIBAIL	15.25	16.35	15.25	16.35	2804	
12701	EQUANT NV	31.25	31.25	30.83	31.09	582341	
12702	AMVESCAP PLC	20.55	20.55	20.55	20.55	50	
12703	DAIMLERCHRYSLER AG	52.00	53.20	52.00	52.50	1640	
12741	DU PONT DE NEMOURS	55.00	55.30	54.65	55.25	450	
12777	VIVENDI UNIVERSAL	73.40	73.95	72.60	73.35	2237056	
12804	DEUTSCHE BANK	88.00	88.00	85.65	87.05	6976	
12805	SIEMENS AG	80.05	81.00	79.25	80.20	9422	
12806	BAYER	46.50	46.90	46.50	46.85	4613	
12807	BASF	46.60	46.97	46.20	46.47	10912	
12808	DRESDNER BANK	53.00	53.75	53.00	53.75	2111	
12811	TELEFONICA SA	17.12	17.30	17.00	17.26	16336	
12814	VOLKSWAGEN AG	56.60	56.60	56.45	56.45	200	
12817	ABN AMRO HOLDING	21.05	21.85	21.05	21.85	3214	
12818	ADIDAS-SALOMON AG	68.55	68.55	64.90	65.30	680	
12819	ADECCO S.A.	60.00	61.15	59.65	61.00	1685	
12820	ALLIANZ AG	344.90	344.90	342.30	343.00	131	
12822	DEXIA	178.20	180.20	177.60	179.00	183384	
12823	AMADEUS PRIV.A	8.15	8.26	8.09	8.13	8480	
12900	SHELL TRANSPORT	10.47	10.47	10.27	10.43	400	
12903	SONY CORP.	84.75	86.00	84.30	84.55	4022	
12905	ERICSSON "B"	6.21	6.30	5.96	6.06	75541	
12907	HITACHI LTD	12.00	12.20	11.75	12.15	12564	
12908	ZAMBIA COPPER INV.	0.56	0.58	0.56	0.58	30925	
12909	MERCK AND CO INC.	85.00	86.00	83.45	84.15	6399	
12910	ELECTROLUX B	16.81	16.81	16.80	16.80	480	
12917	AMERICAN EXPRESS	49.00	49.01	48.51	49.01	8155	
12920	UNITED TECHNOLOGIE	94.30	94.55	93.95	94.55	280	
12921	NORSK HYDRO	47.21	49.84	47.07	48.52	1469	
12924	GOLD FIELDS LTD	5.30	5.30	5.16	5.30	19273	
12925	TOSHIBA CORP.	6.00	6.00	5.92	6.00	7832	
12928	PHILIP MORRIS	57.50	58.70	56.75	57.20	120485	
12934	PLACER DOME INC	12.87	13.08	12.80	13.08	8646	
12936	SCHLUMBERGER LTD	71.05	72.80	71.05	72.00	3187	
12939	RIO TINTO PLC.	21.45	22.82	21.00	22.82	2339	
12940	AT&T CORP.	25.10	25.10	24.81	24.82	1189	
12943	GENERAL ELECTRIC	57.30	57.30	55.95	57.00	23771	
12944	GENERAL MOTORS	69.50	70.10	69.50	70.10	185	
12945	ICI LTD. PLC.	7.30	7.30	7.30	7.30	200	
12947	ECHO BAY MINES LTD	1.16	1.16	1.14	1.14	30132	
12948	MC DONALD'S-CORP	34.92	35.20	34.71	35.20	5970	
12950	YAMANOUCHI PHARMA.	31.20	32.49	31.20	31.40	413	
12955	BARRICK GOLD	20.02	20.25	19.80	19.80	6097	
12957	PROCTER GAMBLE	76.50	77.00	76.00	77.00	846	
12960	ITT INDUSTRIES	52.75	52.90	52.75	52.85	300	
12961	SEGA ENTERPRISES	21.52	21.52	21.01	21.11	247	
12964	IBM CORP.	137.00	138.60	136.70	138.30	9260	
12965	ITO YOKADO	60.00	60.00	58.20	58.30	1786	
12966	MATSUSHITA ELEC.	19.93	20.30	19.61	20.30	5146	
12968	TDK CORP.	60.10	60.10	59.00	59.20	161	
12969	ANGLOGOLD LTD	44.95	44.95	43.60	43.80	1386	
12970	STMICROELECTRONICS	40.65	41.30	40.20	40.22	8830342	
12972	CROWN CORK & SEAL	4.85	4.97	4.85	4.85	1524	
12974	DIAGEO PLC REGR.	12.36	12.45	12.35	12.37	2311	
12975	ALTADIS	15.00	15.29	15.00	15.26	4653	
12976	HSBC HOLDINGS PLC	14.10	14.35	14.00	14.00	34351	
13000	ALCATEL	28.50	28.62	27.49	27.95	7919102	
13015	ALCATEL OPTRONICS	18.80	18.88	18.20	18.70	120706	
13021	LAGARDERE SCA	59.70	61.15	59.70	60.15	464584	
13029	CLARINS	86.75	86.75	85.35	86.00	21750	
13030	SCOR	52.90	52.90	51.00	52.00	74171	
13033	VALEO	49.17	49.26	48.21	48.80	201408	
13035	DYNACTION	26.30	26.30	25.70	25.80	653	
13039	REMY COINTREAU	38.00	38.20	37.50	37.92	88782	
13040	CHRISTIAN DIOR	47.47	47.47	46.13	46.47	308249	
13041	GROUPE ANDRE SA	127.20	128.00	127.10	128.00	68	
13045	EIFFAGE	77.60	79.25	77.60	79.10	2811	
13046	AVENTIS	88.65	90.15	87.25	88.00	4216609	
13051	LAPEYRE	57.00	57.00	55.55	56.45	7531	
13057	PUBLICIS GROUPE SA	34.12	35.00	34.10	34.10	314885	
13060	SIDEL	47.90	48.29	47.90	48.05	21230	
13063	NRJ S.A.	395.00	395.00	361.00	361.00	5	
13064	COFLEXIP	171.20	175.00	171.20	173.90	64057	
13065	DASSAULT SYSTEMES	52.80	52.95	51.90	52.50	200182	
13069	CHARGEURS	81.05	83.00	81.05	81.50	883	
13070	BOUYGUES OFFSHORE	61.40	61.90	59.70	59.70	23127	
13080	SOCIETE GENERALE A	70.50	71.80	70.50	71.10	1226248	
13110	BNP PARIBAS	99.60	101.90	99.60	101.90	1249774	
13151	GECINA	101.90	102.00	101.00	102.00	4382	
13170	TECHNIP	175.10	176.00	174.50	175.10	23228	
13173	SPIR COMMUNICATION	89.30	89.30	87.20	88.95	2590	
13175	ERAMET	41.10	42.20	41.00	41.50	1486	
13190	RENAULT	52.00	52.70	51.15	51.15	1768919	
13230	SEITA	44.50	47.89	44.50	45.26	1506	
13260	USINOR	13.96	14.00	13.57	13.60	1930502	
13290	PECHINEY ORD.A	60.50	60.50	58.45	58.95	573976	
13316	OLIPAR REGR.	9.00	9.00	8.87	8.87	134	
13330	FRANCE TELECOM	58.50	59.65	58.20	59.55	4326241	
13900	BANCO DE SANTANDER	11.00	11.00	10.93	10.93	844	
13910	HARMONY GOLD	6.60	6.72	6.56	6.56	17022	
13911	NESTLE SA NOM.	243.20	249.50	243.20	247.10	6574	
13950	ROYAL DUTCH	72.05	72.65	72.00	72.05	15654	
13953	UNILEVER NV	66.05	67.00	64.10	64.10	5019	
13955	ROYAL PHILIPS ELE.	30.85	31.71	30.73	31.40	20601	
13956	FORD MOTOR COMPANY	29.00	29.65	29.00	29.65	66	
14001	RENAULT TP 83	313.99	313.99	312.20	312.20	256	
14003	SAINT-GOBAIN TP 83	164.10	164.20	164.10	164.10	66	
14006	BNP TP 84	144.00	144.00	143.50	143.50	181	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	223	
14157	NIPPON SHINPAN	1.84	1.84	1.84	1.84	100	
14179	MITSUBISHI ELECTR.	6.10	6.10	6.10	6.10	277	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
18420	CREDIT LYONNAIS	41.85	42.94	41.51	42.73	1250304	
18453	THOMSON MULTIMEDIA	43.90	44.35	43.10	43.58	669971	
22003	BILLITON PLC	6.05	6.05	6.05	6.05	200	
22029	FIAT SPA ORD.	23.86	23.86	23.86	23.86	1	
41761	MASTER SHAR.CAC 40	54.10	54.35	54.00	54.20	739869	
58468	CNCA-CRCAM TP 85	1.12	1.12	1.11	1.11	12956	
94523	STOXX 50 LDRS	41.40	41.40	41.40	41.40	10000	
94524	EURO STOXX 50 LDRS	43.50	43.74	43.50	43.55	23133	
97147	MASTER SH.E.STXX50	43.73	44.07	43.70	44.05	647549	
97358	EASYETF E.STOXX 50	4.31	4.33	4.31	4.33	70340	
97366	DJIA MASTER UNIT	128.50	129.20	128.00	129.20	49518	
3012	PAUL PREDAULT	4.73	4.73	4.73	4.73	200	
3121	CONFLANDEY	30.60	30.60	30.60	30.60	150	
3135	PETIT BATEAU	15.20	15.20	15.20	15.20	80	
3155	NORCAN	24.71	25.20	24.71	25.20	136	
3156	M.BRIZARD ROGER IN	84.10	86.85	84.10	86.70	204	
3157	VIRBAC	89.00	89.00	87.05	87.05	463	
3219	DELACHAUX S.A.	100.00	100.00	100.00	100.00	67	
3227	LATECOERE	102.70	103.00	102.50	102.50	6826	
3230	MANUTAN INTERN.	49.20	49.20	48.00	48.00	9755	
3246	EXPAND S.A.	58.20	58.20	52.40	55.80	30658	
3249	SERVICES TRANSPORT	104.00	104.00	101.00	101.00	127	
3252	GUERBET	18.70	18.95	18.50	18.95	2482	
3263	JACQUES BOGART	60.00	60.00	60.00	60.00	100	
3265	SYNERGIE	44.75	47.85	44.71	47.85	177	
3300	TOUAX	23.55	23.55	23.00	23.00	757	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	151	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3390	IMS(INT.METAL SER)	8.67	8.74	8.67	8.74	7270	
3391	ONET	150.00	150.00	150.00	150.00	4	
3443	COFITEM-COFIMUR	59.05	59.05	57.80	57.80	85	
3454	UNION FIN.FCE BQUE	41.00	41.90	40.05	40.10	2128	
3481	SERIBO	28.10	28.10	28.10	28.10	5	
3495	LEON DE BRUXELLES	2.52	2.53	2.51	2.53	1266	
3512	FINATIS	149.00	149.00	149.00	149.00	1	
3516	BENETEAU	120.00	126.00	120.00	121.80	754	
3526	LAFUMA	48.00	48.10	48.00	48.00	760	
3537	BASTIDE CONF.MEDIC	67.15	68.50	67.15	68.50	235	
3542	CROMETAL	58.60	58.60	58.45	58.45	780	
3549	CREATIFS NOM.	14.45	14.85	14.45	14.85	147	
3560	SAIRP COMPOSITES	19.99	19.99	19.99	19.99	1	
3568	EXEL INDUSTRIES A	42.30	43.32	42.30	43.00	556	
3574	ETAM DEVELOPPEMENT	10.00	10.10	10.00	10.00	1983	
3577	ENTRELEC GROUP	60.00	61.80	60.00	61.30	495	
3578	DIGIGRAM	14.06	14.20	14.06	14.06	710	
3611	DELMON INDUSTRIE	35.90	35.90	35.90	35.90	3	
3616	CYBERNETIX	17.90	17.90	17.90	17.90	71	
3628	DUC	21.80	23.45	21.80	23.45	196	
3629	CGF GALLET	4.30	4.30	4.30	4.30	1100	
3641	CORNEAL LABO	44.70	44.90	44.70	44.90	298	
3667	GROUPE CRIT	18.00	18.00	17.50	18.00	9415	
3677	DANE-ELEC MEMORY	3.42	3.51	3.40	3.40	2121	
3698	IMMOBILIERE HOTEL.	1.29	1.29	1.29	1.29	1	
3728	ALGECO	104.10	107.30	104.10	104.30	60	
3739	NERGECO	24.30	24.30	24.30	24.30	60	
3803	GRAND MARNIER	7860.50	7860.50	7860.50	7860.50	1	
3828	GEODIS	39.70	39.70	38.10	38.10	1514	
3846	PASSAT	18.99	19.00	18.99	19.00	195	
3851	SYLIS	29.50	29.90	28.20	29.25	2876	
3860	MANITOU B.F.	69.90	71.90	69.90	70.30	1762	
3862	PARC ASTERIX A	23.00	23.00	22.00	22.00	8518	
3868	LY-APRIL GROUP	23.00	23.58	22.73	23.58	7811	
3869	GROUPE DUARTE	7.80	7.80	7.50	7.50	1890	
3874	JACQUET INDUSTRIES	13.72	13.72	13.71	13.71	21	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	123.40	123.40	50	
3907	FININFO	36.00	37.00	36.00	37.00	1491	
3909	ROBERTET S.A.	64.10	64.10	64.10	64.10	10	
3910	SECHE ENVIRON.	92.00	93.00	90.50	90.50	1401	
3924	LY-TOUPARGEL	17.80	17.80	17.80	17.80	228	
3958	MB ELECTRONIQUE	107.00	107.00	107.00	107.00	5	
3976	WAELES S.A.	1.74	-1.00	-1.00	1.74	0	
3984	AES LABO.GROUPE	103.60	107.50	103.60	107.50	668	
4432	CA ALPES CC	118.50	118.50	118.00	118.00	974	
4436	CRCA NORMANDIE SE.	92.25	92.25	92.25	92.25	106	
4454	CRCAM AQUITAINECCI	100.00	100.00	100.00	100.00	10	
4514	LI-CRCAM P.CALAIS	153.00	154.00	151.00	154.00	399	
4516	CRCAM BRIE CCI	73.50	73.50	73.50	73.50	41	
4518	CRCAM SOMME CCI	85.00	85.50	85.00	85.50	328	
4521	CRCAM ILLE-VILAINE	79.70	80.00	79.30	80.00	296	
4522	CRCAM HTE NORMANDI	70.00	70.00	70.00	70.00	4637	
4523	LY-CRCAM HT-LOIRE	69.20	69.20	69.20	69.20	341	
4525	CRCAM OISE CCI	97.00	98.10	97.00	98.10	561	
4526	LY-CRCAM MIDI 3EME	82.00	82.00	81.50	81.50	1370	
4529	CRCAM CENTRE LOIRE	187.50	187.50	187.50	187.50	76	
4530	CRCAM TOUR.POITOU	107.10	107.10	106.60	106.60	852	
4534	CRCAM SUD RH.ALPES	98.00	98.00	98.00	98.00	216	
4546	LI-CRCAM NORD CCI	130.00	130.00	130.00	130.00	20	
4548	 B-CRCAM GIRONDE	147.00	147.00	147.00	147.00	1091	
4550	NS-CRCAM LOIRE ATL	76.00	76.00	76.00	76.00	216	
4552	CRCAM PARIS ET IDF	73.95	74.90	73.30	73.35	3491	
4554	 B-CRCAM TOULOUSE	96.60	96.60	96.60	96.60	451	
4555	NS-CRCAM MORBIHAN	71.70	72.00	69.00	71.85	290	
4560	ROBERTET CI	38.00	40.00	38.00	40.00	41	
5004	VIEL ET COMPAGNIE	3.62	3.77	3.62	3.77	14306	
5007	INITIATIVE FIN.S.A	85.05	85.05	85.00	85.00	41	
5032	RADIALL	82.00	83.00	81.90	82.65	5124	
5035	GFI INDUSTRIES	32.09	32.10	31.20	31.20	1993	
5039	DESQUENNE GIRAL	19.40	19.40	19.40	19.40	781	
5044	GROUPE JC DARMON	150.60	150.70	150.30	150.30	291	
5056	FAROS NOM.	5.50	5.51	5.40	5.48	4362	
5064	PIER IMPORT EUROPE	6.44	6.44	5.71	5.98	403	
5081	L.DREYFUS CITRUS	10.40	10.40	10.25	10.40	1056	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	23.06	23.25	22.72	23.15	435	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	50	
5168	SEAE	5.79	5.79	5.79	5.79	1	
5183	LY-GROUPE GUILLIN	32.00	32.50	32.00	32.50	5413	
5219	FONCIA GROUPE	46.50	46.95	46.00	46.00	2740	
5224	NAF-NAF	13.50	13.72	13.50	13.50	1000	
5229	HERMES INTL	173.60	173.80	168.30	168.80	56187	
5251	VILMORIN CLAUSE C.	72.50	72.90	72.50	72.90	107	
5262	MEDASYS DIGIT.SYST	2.28	2.33	2.28	2.33	11951	
5268	SABATE DIOSOS	30.40	30.40	30.01	30.40	1086	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.71	3.71	3.71	3.71	1	
5293	LY-EUROP.EXTINCT.	19.00	19.00	18.50	18.50	175	
5294	CIDER SANTE S.A.	49.50	49.50	49.50	49.50	27	
5299	SYLEA	45.66	45.85	45.66	45.85	251	
5302	MGI COUTIER	30.50	30.69	30.25	30.25	180	
5303	GEA	18.25	18.35	17.75	18.00	2209	
5304	JEANJEAN	10.50	10.79	10.50	10.79	750	
5307	ADA	36.40	37.10	36.40	37.10	125	
5309	DECAN GROUPE NOM.	15.50	15.50	15.50	15.50	250	
5314	FAIVELEY	13.00	13.00	13.00	13.00	765	
5317	PETIT BOY	13.00	13.00	13.00	13.00	175	
5322	M6-METROPOLE TV	28.98	28.98	27.10	27.30	69581	
5326	STEDIM	134.00	134.00	133.00	133.00	22	
5327	AIGLE "A"	43.50	43.70	42.90	43.70	230	
5332	CDA CIE DES ALPES	45.80	45.90	45.80	45.90	112	
5334	 B-RIGHINI	7.46	7.90	7.46	7.90	111	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	62.15	62.15	62.10	62.10	116	
5342	MECATHERM	49.00	49.00	48.50	48.77	405	
5344	GPE DIFFUSION PLUS	36.79	36.79	36.79	36.79	5	
5345	JET MULTIMEDIA	41.41	43.00	37.32	40.99	760	
5348	APEM	57.00	57.00	57.00	57.00	1	
5350	CEGEDIM	54.00	54.00	52.50	52.50	2395	
5351	P.C.A.S.	23.10	23.10	23.10	23.10	20	
5358	ASSYSTEM	60.00	60.35	59.25	60.30	1269	
5364	DU PAREIL AU MEME	37.95	38.00	36.50	38.00	427	
5372	IDEAL MEDICAL PROD	45.20	47.00	45.20	47.00	60	
5377	NORTENE	12.10	12.10	12.05	12.05	848	
5379	INTER PARFUMS NOM.	70.90	70.90	69.80	70.50	13881	
5382	LDC	125.30	125.30	125.00	125.00	79	
5394	SPORT-ELEC SA	13.19	13.19	12.40	12.40	105	
5413	HBS TECHNOLOGIE	15.50	16.28	14.65	16.28	245	
5419	S.T. DUPONT	12.80	13.25	12.80	13.01	106870	
5420	ARKOPHARMA	148.00	148.00	147.80	147.80	20	
5428	EUROPE AUTO IND.	2.78	-1.00	-1.00	2.78	0	
5429	MONEYLINE	25.45	25.45	24.20	25.36	754	
5432	CIBOX INTERACTIVE	1.74	1.80	1.65	1.74	1515	
5434	BERTHET BONDET	4.70	4.70	4.70	4.70	1	
5440	EVIALIS	42.30	42.60	42.00	42.00	4912	
5442	BRICORAMA	55.00	59.00	55.00	59.00	717	
5444	ICOM INFORMATIQUE	3.52	3.60	3.00	3.60	1051	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5458	XRT-CERG	1.40	1.44	1.35	1.44	4685	
5460	WALTER	104.00	104.10	102.90	102.90	226	
5461	ORGASYNTH	13.60	13.90	13.60	13.90	1394	
5462	COFIDUR	9.40	9.42	9.00	9.00	530	
5465	ALES GROUPE	27.99	28.00	27.99	28.00	506	
5466	MARC ORIAN	62.00	62.00	61.50	61.50	38	
5468	LVL MEDICAL GROUPE	63.80	63.80	63.20	63.20	937	
5477	BOIZEL CHANOINE	50.00	51.00	50.00	51.00	245	
5767	ORCO PROPERTY GRP.	20.00	20.00	19.80	19.80	220	
6005	LY-BOURGEOIS S.A.	4.50	4.50	4.50	4.50	10	
6015	LY-SMOBY	30.60	31.10	30.60	30.60	444	
6017	SIRAGA	11.07	11.07	11.07	11.07	90	
6026	LY-STEPHANE KELIAN	10.21	11.00	10.21	11.00	62	
6037	SASA INDUSTRIE	23.97	23.98	23.40	23.40	170	
6045	LY-INSTALLUX SA	118.10	118.10	118.10	118.10	12	
6061	LY-RALLYE CATHIARD	61.00	61.25	60.80	60.80	21839	
6076	LY-BOISSET	22.40	22.40	22.00	22.00	104	
6079	LY-SIGNAUX GIROD	35.56	35.91	35.56	35.91	818	
6082	LY-CLAYEUX	9.50	9.50	9.50	9.50	1	
6083	LY-PRECIA	10.30	10.30	10.30	10.30	1	
6084	LY-DEVERNOIS S.A.	60.00	60.00	60.00	60.00	212	
6085	LY-ALAIN MANOUKIAN	46.60	46.79	46.60	46.79	141	
6094	LY-TIVOLY S.A.	14.09	14.09	14.09	14.09	5	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.00	51.20	51.00	51.20	590	
6112	LY-BOIRON	81.50	82.00	81.50	82.00	228	
6120	LY-ANDRE TRIGANO	17.25	17.60	17.25	17.60	6	
6124	LY-MECELEC	10.50	10.50	10.10	10.10	267	
6126	ARTIS FINANCE	12.98	12.98	12.98	12.98	20	
6135	LY-FORGES STEPHAN.	94.60	97.90	94.60	97.90	110	
6141	LY-SACI	42.00	42.00	42.00	42.00	1	
6145	LY-GERARD PERRIER	25.05	25.05	25.05	25.05	458	
6158	LY-SIPAREX CROISS.	30.40	30.76	30.40	30.76	336	
6160	PISCINES DESJOYAUX	20.28	20.30	20.28	20.30	325	
6173	LY-HYPARLO	29.31	29.31	29.31	29.31	1099	
6174	GUY DEGRENNE	21.95	22.90	21.95	22.90	805	
6175	EUROP. DE CASINOS	103.00	104.00	101.50	104.00	7249	
6176	CORA INDUSTRIES	19.23	19.23	19.23	19.23	50	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	68.00	68.00	66.10	68.00	1702	
6218	 M-CHANGE BOURSE	28.00	28.10	27.70	28.10	1655	
6266	JESTIN	6.16	6.25	6.16	6.25	807	
6267	FINUCHEM	25.30	25.98	24.71	25.30	312	
6268	BILLON	3.70	3.90	3.70	3.90	101	
6269	APS	13.90	14.40	13.90	14.40	500	
6270	TRIGANO	44.50	44.50	43.55	44.00	3936	
6272	PARSYS	57.10	57.10	57.00	57.00	80	
6273	THARREAU INDUSTRIE	16.30	16.30	16.30	16.30	1	
6277	CHABERT DUVAL	5.50	5.60	5.50	5.60	230	
6279	VRANKEN MONOPOLE	34.20	34.20	34.00	34.00	295	
6286	GPE PHILIPPE BOSC	22.16	22.50	22.16	22.50	168	
6287	MERMET INDUSTRIES	12.71	13.45	12.71	13.45	110	
6292	FLO (GROUPE)	26.48	26.48	26.00	26.00	254	
6298	BRICE	14.00	14.00	14.00	14.00	2190	
6299	RODRIGUEZ GROUP	66.95	66.95	64.05	65.00	7350	
6301	OXYMETAL LASER	5.60	5.60	5.60	5.60	250	
6318	GROUPE OPEN	11.80	11.80	11.70	11.78	130	
6332	UGIGRIP	7.95	7.95	7.95	7.95	340	
6335	FRAGANTIA HOLDING	2.03	2.03	2.03	2.03	505	
6363	LI-SODICE EXPANSIO	147.00	151.30	147.00	151.30	30	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	9.00	9.39	9.00	9.19	24498	
6375	AUDIKA	113.00	113.10	110.10	111.00	1848	
6391	BRICODEAL	17.99	17.99	17.99	17.99	50	
6393	BONDUELLE	40.02	41.80	40.02	40.11	2639	
6395	ERMO	10.00	10.94	10.00	10.94	205	
6396	FPEE INDUSTRIES	48.00	48.45	47.50	48.45	200	
6399	PARCOURS	7.40	7.45	7.40	7.45	194	
6427	STEF-TFE	48.10	51.25	48.10	51.25	645	
6429	INNELEC MULTIMEDIA	7.09	7.09	7.09	7.09	605	
6430	CITEL	5.10	5.10	5.10	5.10	110	
6440	MEDIA 6	9.30	9.30	9.20	9.20	200	
6443	OTOR	3.91	4.00	3.91	4.00	499	
6444	CATER.INTL.SCE CIS	35.00	35.00	32.80	32.80	254	
6452	NY-NSC GROUPE	102.00	102.00	102.00	102.00	20	
6457	NY-GARAGES SOUTERR	122.90	122.90	122.90	122.90	1	
6467	SOLVING INTL	77.95	77.95	76.70	77.00	1565	
6469	IMV TECHNOLOGIES	19.80	19.80	19.50	19.50	100	
6490	TEAM PARTNERS GRP	14.10	14.10	13.46	13.59	3318	
6492	JAJ DISTRIBUTION	9.25	9.25	9.19	9.19	520	
6496	TEAMLOG	22.50	23.20	22.50	22.50	460	
6527	LE PUBLIC SYSTEME	7.90	7.90	7.90	7.90	500	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	57.15	58.45	57.15	58.45	33	
6548	 B-LECTRA	6.00	6.00	5.80	6.00	38576	
6549	SUPERVOX GROUPE	1.49	-1.00	-1.00	1.49	0	
6552	 B-BANQUE TARNEAUD	88.20	88.20	88.20	88.20	153	
6557	 B-COM 1	10.05	10.25	10.00	10.11	823	
6567	STALLERGENES	22.40	23.50	22.30	23.02	1212	
6570	CF2M	11.99	11.99	11.99	11.99	5	
6581	HOTEL REGINA PARIS	25.98	25.98	25.98	25.98	490	
6585	THERMOCOMPACT	17.95	17.95	17.86	17.86	397	
6586	SOGECLAIR	49.01	50.20	49.01	50.20	140	
6590	GROUPE BOURBON	45.90	45.90	45.90	45.90	3649	
6593	LEBLANC ILLUMINAT.	15.98	15.98	15.98	15.98	244	
6597	GRAINES VOLTZ	11.44	12.30	11.44	12.30	294	
6602	VIKING	2.41	2.41	2.40	2.40	46	
6625	NS-MACC	37.90	37.90	37.76	37.76	270	
6627	NS-BRIOCHE PASQUIE	74.95	76.60	74.50	75.55	22367	
6628	NS-IPO	57.00	58.15	57.00	58.15	343	
6648	NS-TIPIAK	62.05	62.05	62.05	62.05	18	
6654	NS-VM MATERIAUX	65.20	65.20	65.20	65.20	74	
6660	NS-LACROIX INDUST.	19.50	19.50	19.50	19.50	5	
6666	OPERA CONSTRUCTION	16.49	16.49	16.49	16.49	1	
6667	GENERALE LOCATION	125.00	125.00	125.00	125.00	388	
6668	IEC PROFES.MEDIA	4.47	4.47	4.33	4.40	2420	
6675	PINGUELY-HAULOTTE	23.10	23.70	23.10	23.20	34682	
6683	CGBI	6.40	6.48	6.00	6.19	7432	
6693	IOLTECH	123.00	124.00	122.10	124.00	135	
6696	BERNARD LOISEAU SA	6.20	6.20	6.20	6.20	734	
6699	GPRI FIN.	45.99	45.99	45.99	45.99	1	
7185	COTTIN FRERES	10.20	10.20	10.20	10.20	15	
7190	TONN.FRANCOIS FRES	27.00	27.73	27.00	27.00	811	
7194	ALTEN	125.10	131.00	125.10	130.90	3460	
7215	MAITRE FOURNIL	12.00	12.00	12.00	12.00	783	
7216	GROUPE ARES	11.00	11.17	10.60	11.10	4427	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	27	
7236	LABEYRIE	61.40	61.75	59.80	61.40	6475	
7239	LE BELIER	15.50	15.80	15.50	15.80	574	
7245	GROUPE GO SPORT	76.50	76.50	76.50	76.50	35	
7256	SODIFRANCE	12.89	12.89	12.35	12.35	663	
7262	AUSY	35.00	35.00	34.10	34.90	395	
7291	GROUPE STERIA SCA	125.00	125.30	122.50	125.00	3645	
7296	ESR	14.08	14.08	14.01	14.01	315	
7299	MEDIAGERANCE	9.25	9.30	8.90	9.17	14874	
7304	PIERRE ET VACANCES	65.00	65.90	64.95	65.00	824	
7311	LAURENT-PERRIER	33.00	33.00	32.95	33.00	1830	
7316	DELTA PLUS GROUP	19.40	19.40	18.75	18.75	125	
7318	PETIT FORESTIER	42.97	43.00	42.50	43.00	101	
7328	E.P.I.	34.00	34.50	34.00	34.50	120	
7352	BUFFALO GRILL	11.27	11.43	11.05	11.43	525	
7355	VIDELEC SA	8.30	8.30	8.30	8.30	84	
7356	CMM INDUSTRIES	10.09	10.09	10.09	10.09	121	
7382	AURES ELECTRONIQUE	18.50	19.10	18.50	19.10	314	
7384	SEEVIA CONSULTING	34.40	36.00	32.45	35.00	2444	
7407	BIGBEN INTERACTIVE	26.99	26.99	25.95	26.00	6278	
7412	SII	50.00	50.00	48.20	49.70	283	
7415	PISCINES WATERAIR	15.00	15.00	14.20	14.20	933	
7419	UNION TECH. INF.	6.50	6.50	6.30	6.50	855	
7474	ACCES INDUSTRIE	13.25	13.25	13.00	13.00	7987	
7475	FLEURY MICHON	24.29	24.30	22.90	24.30	3217	
7489	ENCRES DUBUIT	9.90	9.90	9.90	9.90	2138	
7509	GIFI	19.10	19.10	18.85	18.85	3098	
7519	SYS-COM	27.97	27.97	27.01	27.01	263	
7567	LE TANNEUR & CIE	7.99	7.99	7.99	7.99	50	
7568	MR BRICOLAGE SA	11.80	11.89	11.79	11.85	1636	
7599	MAISONS FR.CONFORT	16.40	16.50	16.40	16.50	460	
7633	CAMAIEU	24.01	24.40	24.00	24.40	797	
7665	ACTIELEC REGR.	6.85	6.85	6.85	6.85	10	
7666	TREDI ENVIRONNEMT.	33.10	33.70	32.60	32.60	2317	
7681	ALTEDIA	48.00	49.20	48.00	49.00	252	
7687	CESAR	2.80	2.80	2.80	2.80	2174	
7699	AB GROUPE	47.40	48.29	45.10	47.25	6220	
7796	COLETICA	25.00	25.00	25.00	25.00	70	
7837	GESPAC SYSTEMES	24.80	24.80	24.50	24.50	670	
7869	COCOON	5.55	5.55	5.55	5.55	1300	
7883	HOTELS DE PARIS	12.70	12.70	12.70	12.70	155	
7963	GECI INTERNATIONAL	12.00	12.00	11.05	11.40	77516	
7998	ULRIC DE VARENS	8.00	8.00	8.00	8.00	100	
12125	RUBIS	26.00	26.25	25.95	26.25	3921	
18169	TEAMLOG NOUV.	23.00	23.00	23.00	23.00	3	
22015	FEDON	25.45	25.45	25.45	25.45	105	
49044	TFS PORT.	51.40	51.40	50.50	50.50	30	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	1	
49531	TELEVERBIER	22.01	24.00	22.01	24.00	1100	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	10	
3119	FSE EXXON CHEMICAL	216.00	-1.00	-1.00	216.00	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	82.00	82.00	82.00	82.00	170	
3381	WEB VALLEY NOM.	2.07	2.07	2.07	2.07	600	
3460	AIROX	2.77	2.77	2.77	2.77	290	
3477	LECTEURS DU MONDE	18.00	18.00	18.00	18.00	260	
3498	SIMO INTERNATIONAL	8.26	8.26	8.26	8.26	100	
3530	BD MULTIMEDIA NOM.	6.99	6.99	6.99	6.99	130	
3567	LCA FRANCE NOM.	13.45	-1.00	-1.00	13.45	0	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	50	
3693	GENERAL INDUSTRIES	6.53	6.53	6.53	6.53	611	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.64	2.64	2.64	2.64	1585	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	20.70	-1.00	-1.00	20.70	0	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	20.21	20.21	20.21	20.21	2000	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	14575	
5026	SEMA GROUP SA NOM.	306.00	-1.00	-1.00	306.00	0	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	50	
5279	CREANET (EX CPIO)	4.12	4.12	4.12	4.12	3870	
5284	BIOTONIC S.A. NOM.	29.90	29.90	29.90	29.90	109	
5292	DYNAFOND SA NOM.	8.49	8.49	8.49	8.49	300	
5330	DEBUSCHERE SA NOM.	2.86	2.86	2.86	2.86	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	2.19	-1.00	-1.00	2.19	0	
5435	 M-CR.FONC.MONACO	340.00	340.00	340.00	340.00	13	
5990	ZAMBIA COPPER B	0.31	0.31	0.31	0.31	3300	
6038	LY-EURALTECH NOM.	9.24	9.24	9.24	9.24	1528	
6283	CESAM NOM.	4.75	-1.00	-1.00	4.75	0	
6284	MICROCAST NOM.	9.60	9.60	9.60	9.60	1000	
6397	STREIT INDUSTRIES	10.50	10.50	10.50	10.50	22	
6488	C.I.L.	5.96	5.96	5.96	5.96	1	
6497	NEYRIAL HTE TECHN.	10.21	10.21	10.21	10.21	20	
6564	GROUPE AVR-VST NOM	1.06	-1.00	-1.00	1.06	0	
6577	IMPRIMERIE CHIRAT	12.51	12.51	12.51	12.51	1	
6669	CTM NOM.	24.03	-1.00	-1.00	24.03	0	
6679	SICOMAX NOM.	21.99	21.99	21.99	21.99	20	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7218	PRONUPTIA NOM.	16.00	16.00	16.00	16.00	545	
7224	SETIMEG NOM.	0.93	-1.00	-1.00	0.93	0	
7234	BAGSTER NOM.	24.80	24.80	24.80	24.80	10	
7235	HUIS CLOS	59.95	59.95	59.95	59.95	10	
7246	PHENIX ENERGY	19.00	19.00	19.00	19.00	7	
7307	RUWAPLAST	8.90	8.90	8.90	8.90	570	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	300	
7359	SPARFLEX	44.00	44.00	44.00	44.00	60	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	130	
7372	SERMA TECHNOLOGIES	47.74	47.74	47.74	47.74	200	
7375	BOIS & CHIFFONS	19.50	19.50	19.50	19.50	200	
7393	FLIP TECHNOLOGY	9.71	-1.00	-1.00	9.71	0	
7395	ETNA FINANCE	0.57	0.57	0.57	0.57	14561	
7428	COMPOBAIE NOM.	21.69	21.69	21.69	21.69	200	
7434	GROUPECYBER	7.89	7.89	7.89	7.89	5044	
7436	CJS-PLV	8.50	8.50	8.50	8.50	1	
7437	INTECOM	2.52	2.52	2.52	2.52	174	
7456	3P	13.90	13.90	13.90	13.90	43	
7457	OWENDO	1.88	-1.00	-1.00	1.88	0	
7467	PROVAL	18.99	18.99	18.99	18.99	1137	
7469	KIMOCE NOM.	7.22	7.22	7.22	7.22	1000	
7477	STRADIM NOM.	5.50	5.50	5.50	5.50	2435	
7479	OCEI	12.60	12.60	12.60	12.60	130	
7496	IRENE VAN RYB	1.69	1.69	1.69	1.69	930	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	220	
7524	GROUPE DIWAN	10.80	10.80	10.80	10.80	850	
7525	PERE NOEL.FR	12.06	-1.00	-1.00	12.06	0	
7534	GROUPE EUROMEDIS	5.20	5.20	5.20	5.20	400	
7539	ORAPI	18.60	18.60	18.60	18.60	50	
7543	ZENI CORP.	15.99	15.99	15.99	15.99	106	
7544	LDLC.COM	3.74	3.74	3.74	3.74	250	
7565	GPE XAVIER GOURMET	14.40	14.40	14.40	14.40	200	
7569	ACADOMIA	19.30	19.30	19.30	19.30	284	
7573	COMALAIT GROUPE	6.09	6.09	6.09	6.09	1	
7575	I.T. SOFTWARE	10.39	10.39	10.39	10.39	200	
7576	GUY COUACH	59.75	59.75	59.75	59.75	419	
7577	CST FRANCE	4.51	4.51	4.51	4.51	2001	
7626	QUATERNOVE S.A	37.10	37.10	37.10	37.10	168	
7627	CALYSTENE	10.39	10.39	10.39	10.39	1	
7628	P.N ELECTRONIQUE	41.90	41.90	41.90	41.90	263	
7641	TELEMEDIA.FR	56.60	56.60	56.60	56.60	3964	
7645	SOCOPI	37.90	37.90	37.90	37.90	335	
7648	LES TROIS CHENES	54.00	54.00	54.00	54.00	792	
7653	METAPHORA	2.40	2.40	2.40	2.40	300	
7656	NEWSINVEST	0.54	0.54	0.54	0.54	3200	
7657	ARI	8.60	8.60	8.60	8.60	36	
7658	EUROGUARD	12.68	12.68	12.68	12.68	9	
7688	AST PROMOTION	3.12	-1.00	-1.00	3.12	0	
7696	GROUPE CARNIVOR	7.00	7.00	7.00	7.00	1000	
7705	METAL FORME TECHN.	11.29	-1.00	-1.00	11.29	0	
7706	3ATRADE	7.14	7.14	7.14	7.14	200	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.40	22.40	22.40	22.40	205	
7717	MAXELEC	17.36	17.36	17.36	17.36	25	
7719	REXAN NOM.	7.90	7.90	7.90	7.90	50	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	51	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	1201	
7746	INFORMATIS TEC.SYS	28.10	28.10	28.10	28.10	1	
7756	HIOLLE INDUSTRIES	19.50	19.50	19.50	19.50	350	
7767	SOLARONICS TECH.	2.65	2.65	2.65	2.65	200	
7769	DIFINTEL	5.18	5.18	5.18	5.18	200	
7782	CONSORT NT	13.40	13.40	13.40	13.40	10	
7788	DAMARIS	6.85	6.85	6.85	6.85	200	
7797	INNOCABLE	40.11	40.11	40.11	40.11	1284	
7799	PACTE NOVATION	21.00	21.00	21.00	21.00	230	
7808	CODICO	27.50	27.50	27.50	27.50	100	
7839	FRANCE LOC.EQUIPT.	13.05	13.05	13.05	13.05	444	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	100	
7886	HOLY-DIS	7.10	7.10	7.10	7.10	100	
7887	RICHEL SERRES FRA.	23.75	23.75	23.75	23.75	200	
7914	L3C	42.00	42.00	42.00	42.00	30	
7915	DEV.DURABLE C2D	22.00	22.00	22.00	22.00	3997	
7916	JACQUES BENEDICT	33.49	33.49	33.49	33.49	200	
7925	DIALZO NOM.	7.80	7.80	7.80	7.80	379	
7969	IDS	10.99	10.99	10.99	10.99	500	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	100	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	100	
7988	W.M.INDUSTRIES NOM	1.31	-1.00	-1.00	1.31	0	
25378	GOTTARDO CWB SG	0.07	0.08	0.07	0.07	260000	
408025	PHONOMENE TELECOM	5.50	5.50	5.50	5.50	20	
415287	AVENIR FINANCE NOM	39.95	39.95	39.95	39.95	240	
426047	FCE CHAUFFAGE ORD	2.71	-1.00	-1.00	2.71	0	
452361	DANIEL HARLANT NOM	5.55	-1.00	-1.00	5.55	0	
499831	COURBET STE NOM.	2.61	-1.00	-1.00	2.61	0	
617449	LY-VERNEY CARRON	2.05	2.05	2.05	2.05	580	
622679	 M-HOT MAJESTIC CA	1258.00	1258.00	1258.00	1258.00	14	
656390	 M-HOTEL.IMMO.NICE	45.00	45.00	45.00	45.00	9	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.15	9.35	9.15	9.35	699	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.65	1.65	3680	
3359	LEXIBOOK	16.80	17.16	16.80	17.16	110	
3522	IDP	2.24	2.24	2.10	2.10	3342	
3550	DURAN DUBOI	13.39	13.39	12.91	13.30	889	
3581	ESKER	5.74	5.75	5.55	5.74	1182	
3824	QUANTEL	3.60	3.60	3.60	3.60	75	
3825	EUROFINS SCIENTIF.	20.30	20.37	20.06	20.10	1071	
3829	SAVEURS DE FRANCE	8.45	8.50	8.45	8.50	124	
3853	HF COMPANY	53.00	55.65	53.00	55.65	30	
3922	CYRANO	0.55	0.66	0.55	0.66	110242	
3954	AB SOFT	4.36	4.36	4.36	4.36	40	
3955	GENESYS	29.25	29.25	28.50	28.90	13025	
4438	MILLIMAGES	10.45	10.65	10.01	10.43	13120	
5012	TITUS INTERACTIVE	5.33	5.40	5.10	5.39	11888	
5285	SYSTAR NOM.	9.10	9.10	8.50	8.50	5720	
5383	ALTAMIR & CIE	125.30	125.30	125.30	125.30	20	
5416	INFOSOURCES	0.96	0.98	0.94	0.96	87160	
5423	HIGH CO.	104.20	106.50	102.60	105.30	354	
5426	JOLIEZ-REGOL	1.16	1.16	1.16	1.16	200	
5427	PROXIDIS	1.19	1.19	1.19	1.19	415	
5430	PICOGIGA	10.07	10.30	10.01	10.01	22423	
5433	GENSET	12.90	12.99	12.50	12.70	28005	
5450	QBIOGENE	5.00	5.00	4.90	4.90	651	
5463	R2I SANTE	6.45	6.49	6.45	6.49	925	
5467	GUYANOR RESS. B	0.28	0.28	0.28	0.28	21000	
5469	NATUREX	14.00	14.00	14.00	14.00	764	
5478	BVRP	23.50	24.04	22.01	22.52	12442	
5479	THERMATECH ING.	27.15	27.15	27.15	27.15	1582	
5770	LYCOS EUROPEC.B	1.69	1.69	1.63	1.64	2450	
5985	ASTRA	0.82	0.82	0.82	0.82	11900	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	2050	
6041	OLITEC	23.99	24.00	23.99	24.00	78	
6087	BELVEDERE	17.84	17.84	17.32	17.82	2039	
6179	CEREP	96.10	98.00	96.10	98.00	743	
6195	ALPHAMEDIA	1.23	1.23	1.16	1.16	1500	
6216	HOLOGRAM INDUSTRIE	8.84	9.19	8.84	9.05	1331	
6274	TRANSGENE	9.80	9.80	8.88	8.88	13952	
6278	BARBARA BUI	17.99	17.99	17.90	17.90	135	
6280	ALPHA MOS	4.85	4.85	4.80	4.80	1907	
6285	MONDIAL PECHE	4.21	4.21	4.21	4.21	100	
6293	PHONE SYS.NETWORKS	2.00	2.00	2.00	2.00	165	
6295	SA G.DURAND ALLIZE	0.84	0.84	0.82	0.82	1785	
6296	RECIF	33.40	33.40	32.60	33.00	479	
6297	ADLPARTNER	19.01	19.77	19.01	19.70	290	
6322	DMS	13.00	13.00	12.55	12.55	1100	
6374	SYNELEC	16.30	16.35	16.30	16.35	106	
6379	SILICOMP (GPE)	46.00	46.00	45.00	45.75	1214	
6384	DESK	1.17	-1.00	-1.00	1.17	0	
6386	REPONSE	27.90	27.90	27.00	27.00	1669	
6446	PROLOGUE SOFTWARE	6.56	6.83	6.55	6.69	13864	
6482	FLOREANE MED.IMPL.	8.50	8.94	8.50	8.94	618	
6485	WESTERN TELECOM	1.15	1.15	1.15	1.15	512	
6489	REGINA RUBENS	0.99	0.99	0.92	0.92	10256	
6491	IMECOM GROUP	1.80	1.98	1.80	1.98	1307	
6565	GENERIX	27.00	27.00	26.50	26.50	248	
6566	MEDIDEP	105.00	107.00	105.00	105.00	3344	
6576	VISIODENT	3.37	3.45	3.22	3.30	4724	
6584	ESI GROUP	26.50	26.50	25.50	26.00	2356	
6588	FI SYSTEM	4.87	4.99	4.75	4.85	120250	
6591	PERFECT TECHNOLOG.	13.80	13.80	13.12	13.15	3090	
6592	CYBER PRESS PUB.	14.50	16.00	14.50	14.60	432	
6596	PROSODIE	46.70	46.70	43.55	45.80	2294	
6605	AVENIR TELECOM	3.22	3.43	3.15	3.20	120314	
6665	STACI	2.72	2.85	2.72	2.80	4060	
6672	GUILLEMOT	36.85	36.85	35.50	36.00	27865	
6673	ILOG	19.40	20.49	19.40	20.10	15435	
6677	UMANIS	5.20	5.35	4.25	4.70	278634	
6678	CRYO	7.15	7.69	7.15	7.59	3045	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	20	
7176	TR SERVICES	4.25	4.49	4.10	4.25	20745	
7177	EFFIK	12.40	12.40	12.40	12.40	700	
7178	D INTERACTIVE	6.12	6.44	6.02	6.02	6767	
7179	INFOTEL	35.00	35.00	34.00	34.00	198	
7206	SOI TEC SILICON	21.20	22.75	21.10	22.12	111201	
7208	GL TRADE	43.00	43.50	43.00	43.00	600	
7223	ALGORIEL	6.50	6.60	6.50	6.60	25	
7231	RIGIFLEX INTL	140.30	140.30	121.80	126.00	14001	
7237	EGIDE	126.00	128.40	113.40	115.00	6588	
7247	CONSORS FRANCE	5.00	5.00	4.50	4.80	5037	
7248	VALTECH	4.00	4.09	3.81	3.82	935368	
7249	A NOVO	166.00	166.00	161.60	165.00	1432	
7254	UBIQUS	4.80	5.00	4.61	4.69	10210	
7259	IT LINK	5.40	5.40	5.22	5.33	391	
7285	TRACING SERVER	44.05	44.80	43.00	44.10	2077	
7289	CAST	11.60	13.00	11.60	12.80	1268	
7306	WAVECOM	36.02	36.90	36.02	36.51	17257	
7315	KALISTO ENTERTAIN.	3.00	3.30	2.30	2.40	784513	
7329	IPSOS	83.80	83.80	82.75	83.30	7475	
7335	COALA	18.50	18.50	18.00	18.50	841	
7338	COHERIS ATIX	21.50	21.77	21.11	21.13	1210	
7379	DEVOTEAM S.A.	44.85	44.85	42.50	42.90	5147	
7397	METROLOGIC GROUP	69.10	69.10	67.20	68.00	844	
7398	CONSODATA	18.00	18.50	17.60	18.20	7398	
7413	NICOX SA	68.90	68.90	67.50	68.00	2320	
7414	BRIME TECHNOLOGIES	50.00	51.30	50.00	51.30	8426	
7421	CROSS SYSTEMS	3.77	3.94	3.76	3.83	8439	
7424	ACCESS COMMERCE	7.65	8.01	7.50	7.64	1505	
7425	BOURSE DIRECT	3.45	3.59	3.45	3.53	5854	
7427	AUTOMA-TECH	6.50	6.70	6.20	6.35	1163	
7429	ALTI	10.92	10.92	10.60	10.67	1908	
7478	ARTPRICE.COM	10.46	10.90	10.46	10.85	4934	
7485	NETVALUE	2.19	2.19	2.08	2.12	14727	
7486	SOLUCOM	49.70	49.70	48.00	49.50	314	
7505	SELF TRADE	4.71	4.71	3.82	4.65	3852	
7515	MULTIMANIA	4.50	5.10	4.50	4.55	348	
7522	FIMATEX	3.86	3.90	3.79	3.86	45859	
7528	EMME	11.50	11.80	11.50	11.80	583	
7529	HIMALAYA	5.90	6.00	5.60	5.71	16319	
7531	ABEL GUILLEMOT	10.83	10.83	10.83	10.83	605	
7533	TELECOM CITY	6.09	6.09	5.62	5.70	8733	
7537	NETGEM	6.72	6.95	6.54	6.54	106062	
7547	SQLI	3.25	3.25	2.65	2.89	29428	
7551	SOFT COMPUTING	7.00	7.20	7.00	7.20	2244	
7578	GAUDRIOT SA	37.00	37.00	35.80	35.80	731	
7579	LINEDATA SERVICES	22.40	22.80	22.15	22.80	6900	
7592	NET2S SA	13.60	14.00	13.55	13.55	3812	
7595	RIBER	9.80	9.80	9.36	9.50	15811	
7597	GROUPE NEURONES	4.05	4.05	3.99	4.04	2996	
7598	HI-MEDIA	1.88	1.88	1.63	1.78	59986	
7605	BUSINESS INTERACT.	3.90	4.18	3.90	3.94	8477	
7607	KEYRUS-PROGIWARE	1.98	1.98	1.83	1.95	2398	
7615	MEDCOST	6.40	6.60	6.40	6.60	1821	
7617	DALET	4.65	4.65	4.45	4.55	12069	
7619	BCI NAVIGATION	4.60	4.88	4.60	4.88	1919	
7629	CYBERSEARCH	3.89	4.15	3.51	3.99	1998	
7639	HIGHWAVE OPTICAL T	18.55	18.64	15.35	16.31	260275	
7649	KAZIBAO	1.01	1.14	0.95	1.05	17089	
7652	OPTIMS	2.98	2.98	2.80	2.80	210	
7659	CYBERDECK	1.10	1.11	1.01	1.10	11864	
7662	SITICOM GROUP	20.00	20.10	19.25	19.75	2079	
7663	OPTIMA DIRECT	3.80	3.80	3.80	3.80	185	
7667	INFOVISTA	8.60	8.80	8.11	8.43	35004	
7668	IB GROUP.COM	7.10	7.15	5.76	6.45	20820	
7678	AUFEMININ.COM	2.70	2.70	2.60	2.60	4452	
7686	DATATRONIC	3.80	3.80	3.60	3.60	450	
7689	BAC MAJESTIC SA	4.60	4.65	4.51	4.65	193	
7729	SYSTRAN	5.00	5.02	5.00	5.00	20508	
7754	COM 6	3.79	3.79	3.70	3.70	41	
7757	MICROPOLE	8.90	8.90	8.30	8.30	6808	
7758	CRYONETWORKS	3.00	3.09	3.00	3.09	11433	
7765	HUBWOO.COM	3.35	3.55	3.35	3.50	9394	
7768	PHARMAGEST INTERA.	18.25	18.49	18.25	18.49	16	
7786	QUALIFLOW	13.05	13.35	12.80	13.00	11465	
7806	RISC TECHNOLOGY EU	9.92	10.90	9.92	10.30	2134	
7832	SODITECH INGENIERI	9.70	9.70	7.86	7.86	1760	
7833	CALL CENTER ALLIAN	8.60	9.34	8.60	9.34	306	
7834	ITESOFT	2.90	3.15	2.85	2.97	4379	
7888	IXO	1.04	1.11	1.04	1.09	8328	
7895	BUSINESS &DECISION	13.00	13.26	12.60	13.25	82	
7939	MEMSCAP	6.40	6.40	6.39	6.39	21	
7960	GAMELOFT.COM	1.20	1.39	1.20	1.35	56448	
10846	COIL ANODIZING	18.05	18.05	18.05	18.05	1	
12485	STELAX	0.81	0.81	0.81	0.81	5000	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	504	
18058	THERMATECH 3% 98CV	54.00	54.00	54.00	54.00	1	
18060	OLITEC 2,5% 98 CV	170.60	170.60	170.60	170.60	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	28.65	28.65	28.65	28.65	1	
18100	TITUS 2% 05 OPT.CV	20.00	20.00	19.82	20.00	2560	
18116	PICOGICA 4%CV01-06	22.00	22.00	22.00	22.00	50	
18117	A NOVO 1,5% 01-06	194.00	194.00	190.50	190.50	55	
22018	UNION TECHNOLOGY	0.14	0.14	0.14	0.14	42096	
22021	V CON TELECOM. LTD	1.21	1.31	1.21	1.26	11109	
22023	CMT	17.40	17.50	17.40	17.50	1710	
22040	DAB	19.10	19.10	18.60	18.60	526	
22044	DAB NV	17.80	18.50	17.60	17.60	1172	
22549	GUILLEMOT BS 99	13.70	13.70	13.70	13.70	490	
22938	TITUS BSA 99	2.10	2.40	2.10	2.11	1220	
24817	IPSOS BSA 00	3.08	3.08	3.08	3.08	100	
24900	SOITEC BSA 2000	13.00	13.00	13.00	13.00	456	
24994	FI SYSTEM BS 00-02	0.22	0.22	0.22	0.22	7219	
51938	BRIME TECHNO. BS00	1.24	1.24	1.24	1.24	700	
52642	PERFECT TECH. BS00	0.45	0.45	0.45	0.45	200	
61006	HIGH BS 01	5.80	5.80	5.80	5.80	500	
61007	ALPHA M.O.S BS01	0.70	0.70	0.70	0.70	1100	
350000	CAC 40	5340.78	5369.18	5334.24	5353.63	0	
350198	IT-CAC	1673.86	1673.86	1668.18	1668.18	0	
350199	IT-CAC 50	1668.94	1668.94	1659.80	1659.80	0	
350205	MASTER CAC 40(VLI)	54.02	54.31	53.96	54.15	0	
350443	EASY ETF EURO VLI	4.27	4.31	4.28	4.31	0	
350444	EASY ETF EUR.VLI	4.08	4.15	4.08	4.13	0	
350445	EASYETF TITANS VLI	33.94	33.95	33.60	33.84	0	
350565	DJIA MASTER U VLI	128.73	129.44	128.00	129.05	0	
398000	VALEURS IND.	3749.49	3749.49	3743.22	3743.22	0	
398001	ENERGIE	4928.35	4936.86	4928.35	4936.86	0	
398004	PRODUITS DE BASE	2353.41	2353.41	2341.52	2341.52	0	
398005	TRANSF.DES METAUX	2122.70	2122.70	2082.24	2082.24	0	
398008	CONSTRUCTION BTP	3389.93	3389.93	3345.97	3345.97	0	
398009	MATERIAUX	3132.27	3132.27	3080.82	3080.82	0	
398010	BTP/GENIE CIVIL	3493.58	3493.58	3468.23	3468.23	0	
398011	BIENS EQUIPEMENT	2507.40	2515.06	2507.40	2515.06	0	
398012	CONSTRUCTION MECA.	1350.70	1351.51	1350.70	1351.51	0	
398013	ELEC.ELECT.TELEC.	2383.33	2384.22	2383.33	2384.22	0	
398014	AERO.ESPACE ARME.	3249.65	3319.46	3249.65	3319.46	0	
398016	AUTOMOBILE	3584.07	3584.07	3572.82	3572.82	0	
398018	AUTRES BIENS CONS.	7700.15	7700.15	7634.68	7634.68	0	
398019	EQUI.DOMEST.PROFES	1906.82	1906.82	1871.77	1871.77	0	
398021	PHARMACIE COSMET.	1167.11	1167.11	1078.20	1078.20	0	
398026	IND.AGRO-ALIM.	2796.85	2808.16	2796.85	2808.16	0	
398028	AUTRES IND.AGRO	2333.60	2338.97	2333.60	2338.97	0	
398029	SERVICES	3872.80	3875.86	3872.82	3875.86	0	
398030	DISTRIBUTION	6747.75	6762.86	6747.75	6762.86	0	
398031	DIST.GLE GD PUBLIC	8469.80	8557.83	8469.80	8557.83	0	
398032	DIST.SPEC.GD PUBL.	2500.65	2500.65	2405.65	2405.65	0	
398034	AUTRES SERVICES	2663.44	2664.11	2663.45	2664.11	0	
398035	INFORMATIQUE	3855.36	3867.68	3855.36	3867.68	0	
398036	COMM.DIFFUSION PUB	4394.86	4394.86	4379.75	4379.75	0	
398040	ENVIR.SCES COLLECT	3377.61	3385.25	3377.69	3385.25	0	
398041	STES FINANCIERES	2833.78	2858.36	2833.68	2858.36	0	
398042	IMMOBILIER	1154.96	1159.78	1154.30	1159.78	0	
398045	SERVICES FINANCIER	2978.71	3012.96	2978.71	3012.96	0	
398046	ASSURANCES	2342.67	2359.59	2342.67	2359.59	0	
398047	BANQUES	4380.63	4453.49	4380.63	4453.49	0	
398048	CREDIT SPECIALISE	4153.15	4172.54	4153.15	4172.54	0	
398051	SOCIETES INVEST.	3470.71	3470.71	3460.36	3460.36	0	
398052	SOCIETES HOLDINGS	3881.72	3881.72	3869.81	3869.81	0	
398053	STES PORTEFEUILLE	2431.68	2432.28	2431.68	2432.28	0	
399947	INDICE GEN.SBF80	3947.00	3956.73	3916.88	3919.95	0	
399948	SBF 120	3653.09	3668.99	3649.15	3656.49	0	
399949	SBF 250	3435.05	3438.30	3435.03	3438.30	0	
399950	MIDCAC	2514.47	2514.65	2509.30	2509.30	0	
399951	SBF SEC.MAR.	2777.32	2782.05	2777.17	2782.05	0	
399955	INDICE NOUV.MARCHE	1603.26	1610.70	1579.02	1587.36	0	
399957	INDICE SBF SBF-FCI	2231.60	2230.98	2223.84	2223.84	0	
399999	INDICE MARC.LIBRE	3783.22	3783.22	3783.22	3783.22	0	
