3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	5685	
3023	GENERALI FRANCE	540.00	540.00	531.00	531.00	83	
3048	SAFIC ALCAN ET CIE	61.00	61.00	60.80	60.80	230	
3102	ELECT STRASBOURG	36.00	36.00	36.00	36.00	274	
3112	AIR FRANCE(GROUPE)	21.90	21.90	20.17	20.39	356754	
3117	OXYGENE EXT-ORIENT	405.00	405.00	397.00	400.00	31	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	300	
3153	ROYAL CANIN	111.70	111.70	111.10	111.70	2849	
3168	PARIS ORLEANS	99.50	100.00	99.50	100.00	90	
3177	VICAT	62.15	62.15	58.55	59.00	1608	
3311	LOUVRE (STE DU)	97.80	97.80	96.70	97.25	2238	
3313	FINAXA	111.80	111.90	111.50	111.50	265	
3319	CFOA	1.10	1.10	1.10	1.10	20	
3324	IMM.DASSAULT SA	58.60	58.60	58.60	58.60	22	
3331	SUCR PITHIVIERS	306.30	306.30	305.70	305.70	25	
3340	FONCIERE LYONNAISE	32.70	32.70	32.70	32.70	80	
3462	TELEFLEX LIONEL	12.65	12.66	12.65	12.66	11	
3463	ALTRAN TECHNOLOGIE	62.50	63.50	62.50	63.20	211132	
3466	UNILOG S.A.	95.60	98.20	95.55	95.75	9636	
3489	GAUMONT	44.00	44.10	43.20	44.10	2254	
3500	COFIGEO	151.00	151.00	151.00	151.00	20	
3517	IMMOBANQUE STE FIN	134.60	134.60	134.60	134.60	61	
3571	ELEC.EAUX.MADAGASC	21.08	21.85	21.00	21.85	1588	
3588	ARBEL	7.14	7.14	7.14	7.14	200	
3595	SOGEPARC FIN.	88.60	89.75	88.60	89.75	59	
3610	AFFINE (EX-IMMO.)	39.99	39.99	39.99	39.99	1	
3640	PECHINEY B PRIV.	55.05	58.70	52.20	52.50	496	
3664	CONTINENTALE ENTRE	46.20	48.18	46.00	48.18	997	
3672	EGD EMPAIN GRAHAM	12.00	12.00	12.00	12.00	112	
3681	TOUR EIFFEL	55.15	55.15	55.15	55.15	145	
3704	MONTUPET SA	16.85	16.85	16.50	16.50	4710	
3720	TAITTINGER	810.00	829.00	809.00	829.00	37	
3721	SOCIM	28.30	28.30	28.30	28.30	30	
3734	EXPL.PROD.CHIM.PF	275.50	275.50	275.50	275.50	12	
3764	ROUGIER SA	69.20	69.20	67.35	69.15	138	
3770	IMMOB.MARSEILL."B"	3225.00	3225.00	3225.00	3225.00	1	
3794	FIMALAC S.A.	43.50	43.85	43.20	43.50	3009	
3849	FONCIERE EURIS	128.40	130.00	128.40	130.00	39	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3905	CFF RECYCLING	46.50	47.20	46.50	46.70	866	
3929	BOLLORE INVEST.	55.70	56.50	55.65	56.00	1441	
3961	BQUE DE LA REUNION	88.30	88.30	88.30	88.30	40	
3962	CARBONE LORRAINE	46.00	46.00	45.20	45.50	9385	
4444	NEXANS	29.39	30.00	29.05	29.75	1279726	
4524	CEA-INDUS.CIP NOM.	215.00	217.80	206.00	207.00	6723	
4531	BOUYGUES CI NOM.	38.04	38.04	38.04	38.04	27	
4569	BOUYGUES CDV	3.72	3.72	3.72	3.72	120	
4734	NS-CANA TP 2/89	117.20	117.20	117.20	117.20	10	
4736	CCF TP MAI 84	150.10	150.10	148.60	148.60	281	
4771	SOCOREC TP 85	48.24	48.24	48.24	48.24	100	
4774	GDF TP 85 "A"	920.00	920.00	920.00	920.00	1	
5080	SOPRA-CONSEIL INFO	73.50	75.50	71.80	73.90	6930	
5091	SILIC S.A.	168.30	168.30	167.70	167.70	80	
5107	MAUREL ET PROM	12.19	12.30	11.65	12.00	4890	
5167	GRANDE PAROISSE	31.00	31.00	30.00	30.00	360	
5172	VEV	0.81	0.81	0.81	0.81	800	
5173	ATOS ORIGIN	86.70	89.20	85.60	85.70	143746	
5180	SR TELEPERFORMANCE	30.50	30.50	28.35	28.50	97298	
5257	INFOGRAMES ENTERT.	22.15	22.15	20.01	20.43	429964	
5260	BULL	2.43	2.48	2.29	2.48	438399	
5287	NORB.DENTRESSANGLE	22.04	22.09	21.55	21.55	970	
5289	PARIS CHAUF URBAIN	74.00	74.00	74.00	74.00	6	
5297	GRANDVISION	22.65	23.00	22.60	23.00	109940	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	100	
5338	PENAUILLE POLYSERV	74.00	77.05	74.00	75.90	61097	
5354	GROUPE PARTOUCHE	70.55	71.50	70.20	70.75	3393	
5421	UNIBEL	1437.50	1437.50	1437.50	1437.50	1	
5447	UBI SOFT ENTERT.	42.70	42.70	40.00	40.80	78505	
5490	TF1	38.80	38.80	36.81	37.50	1051665	
5601	MARKS AND SPENCER	3.92	3.92	3.92	3.92	100	
5602	BP  PLC	10.50	10.50	10.48	10.48	300	
5630	TORAY INDUSTRIES	5.48	5.48	5.48	5.48	80	
5635	HONDA MOTOR CO LTD	51.05	51.15	51.05	51.15	736	
5659	INCO LTD.	21.80	21.80	21.80	21.80	205	
5704	AKZO NOBEL NV.	50.30	50.30	50.05	50.05	152	
5721	ING GROEP NV	75.50	75.50	75.50	75.50	5	
5723	RODAMCO EUROPE NV	43.11	43.11	42.90	42.91	12	
5724	RODAMCO N.AMERICA	48.55	48.55	47.62	47.62	5	
5728	COMPLETEL EUROPE	2.98	3.10	2.90	3.02	286809	
5729	TRADER.COM "A"	5.70	5.74	5.46	5.46	20753	
5730	EADS	23.12	23.61	23.07	23.25	1694117	
5768	GEMPLUS INTERNAT.	3.78	3.85	3.53	3.64	911573	
5774	ROBECO	36.85	36.85	36.50	36.50	3581	
5775	ROLINCO	29.04	29.04	28.85	28.85	2100	
5814	PLAN.TERRES ROUGES	478.00	478.00	478.00	478.00	4	
5838	NOKIA A	27.59	27.59	25.81	26.05	188149	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.00	33.00	33.00	33.00	132	
5941	PFIZER INC.	51.00	51.00	49.80	49.80	2609	
5971	COLGATE PALMOLIVE	67.15	67.50	67.10	67.10	603	
5978	SAIPEM SPA	6.85	-1.00	-1.00	6.85	0	
5981	DOW CHEMICAL CO.	39.60	40.60	39.02	40.60	264	
6012	LY-SABETON	13.20	13.20	13.20	13.20	100	
6019	LY-MRM	36.49	36.49	36.49	36.49	1	
6032	LY-PSB INDUSTRIES	86.10	86.10	83.00	83.00	817	
6040	LY-SECHILIENNE	700.00	745.00	700.00	745.00	17	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	4480	
6089	CHRIST. DALLOZ	109.00	110.00	105.00	108.00	22206	
6100	LY-DEVEAUX SA	84.40	84.95	84.00	84.95	389	
6113	LY-BURELLE SA ORD.	69.90	69.90	69.90	69.90	5	
6210	 M-FERM CASINO CAN	372.00	372.00	372.00	372.00	18	
6223	 M-ODET (FIN.)	89.00	89.00	89.00	89.00	10	
6234	 M-FIEBM ORD.	4.51	4.52	4.51	4.52	400	
6250	 M-FIEBM PF.	43.56	-1.00	-1.00	43.56	0	
6271	TRANSICIEL	49.50	50.45	49.05	49.05	24239	
6303	LI-FAUVET GIREL	7.71	-1.00	-1.00	7.71	0	
6326	LI-FOND FCO BELGES	84.50	84.80	84.50	84.80	24	
6336	WORMS (EX-SOMEAL)	19.87	19.88	19.50	19.75	1351	
6337	GFI INFORMATIQUE	23.02	23.10	22.20	22.20	99928	
6350	LI-UNION GLE NORD	85.00	85.00	85.00	85.00	10	
6407	NY-BL(BERGER-LEVRA	137.40	137.40	137.40	137.40	1	
6412	NY-BACCARAT	142.00	142.00	142.00	142.00	28	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	77.95	77.95	77.00	77.00	36	
6421	NY-GANTOIS	130.00	130.00	128.80	128.80	23	
6441	NY-CONS ELECT NANC	34.00	34.00	34.00	34.00	50	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	500	
6459	NY-ADT (NOUV.ETS)	15.05	-1.00	-1.00	15.05	0	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	1200	
6478	NY-FFP	113.20	113.20	109.30	111.90	1255	
6494	MARIONNAUD PARFUM.	120.00	123.00	119.00	120.00	21527	
6521	MLPC INTERNATIONAL	80.00	80.00	80.00	80.00	55	
6526	 B-DOCKS AMBES AM.	119.00	119.00	119.00	119.00	12	
6539	 B-COURTOIS SA NOM	100.10	100.10	100.10	100.10	1	
6540	 B-AD CAPITAL	21.00	21.00	21.00	21.00	45	
6556	 B-TOFINSO-SDR	0.62	0.62	0.62	0.62	60	
6609	NS-SDR BRETAGNE	14.72	14.72	14.60	14.60	1400	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	190	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6780	HAVAS ADVERT.NOUV.	13.45	13.45	13.12	13.12	230	
7326	SAGEM SA ADP ECH.	49.00	49.30	46.70	46.90	16955	
7327	SAGEM SA ECH.	70.80	71.20	68.20	68.95	32781	
7508	LIBERTY SURF	5.60	5.70	5.50	5.50	5794	
7695	ARTOIS NOM.	1360.00	1360.00	1360.00	1360.00	60	
7896	C.S. NV	5.65	5.65	5.05	5.59	23677	
7919	ORANGE	10.00	10.00	9.75	9.88	7570851	
7966	PADANG NOM.	485.00	485.00	485.00	485.00	4	
12000	ISIS	130.20	130.20	125.60	128.50	66606	
12003	SOMMER-ALLIBERT	55.20	55.20	55.20	55.20	509	
12005	CIC "A"	117.20	117.30	117.10	117.10	46	
12007	AIR LIQUIDE	165.90	165.90	164.20	165.60	741153	
12010	BONGRAIN	43.50	44.00	43.40	43.41	3160	
12013	RHODIA	13.03	13.20	13.03	13.19	195872	
12016	GEOPHYSIQUE	76.05	76.25	70.50	72.15	91734	
12017	CARREFOUR	62.60	63.10	61.75	62.30	3048828	
12018	BAIL INVESTISS.	126.00	126.70	124.60	126.50	1393	
12019	ALSTOM	33.00	33.50	32.88	32.88	896515	
12022	CNP ASSURANCES	38.60	40.00	38.60	39.74	213212	
12027	TOTAL FINA ELF	174.80	175.30	173.00	173.00	1983204	
12028	GUYENNE GASCOGNE	90.70	90.70	90.00	90.00	321	
12032	L'OREAL	76.10	78.75	76.10	77.35	1354924	
12035	VALLOUREC	70.00	70.00	66.25	66.55	29707	
12037	IMMEUBLES FRANCE	22.00	22.00	21.50	21.50	550	
12038	METALEUROP	5.50	5.50	5.32	5.32	22182	
12040	ACCOR	47.55	47.75	46.15	46.31	1813201	
12041	SKIS ROSSIGNOL	16.75	16.95	16.63	16.90	17242	
12049	DAMART S.A.	79.50	80.00	79.45	79.45	150	
12050	BOUYGUES	42.10	42.60	41.52	41.88	817043	
12052	SUEZ	36.32	37.15	36.32	36.81	5589611	
12053	LAFARGE	107.60	107.60	103.00	103.80	594268	
12055	NORD-EST	27.50	27.50	27.36	27.36	422	
12056	NEOPOST	30.26	31.20	30.20	30.72	57706	
12057	SANOFI-SYNTHELABO	69.70	72.40	69.70	71.10	2730934	
12061	LEGRAND ORD.	225.00	226.20	223.50	224.00	133396	
12062	AXA	32.50	32.67	32.07	32.67	8119795	
12064	GROUPE DANONE	152.50	152.60	148.70	152.00	511061	
12066	ESSO	90.00	92.30	90.00	92.00	8758	
12068	NATEXIS BQ POP.	97.20	98.10	97.20	98.10	11569	
12069	PERNOD-RICARD	85.00	85.00	83.10	83.50	170926	
12074	BUSINESS OBJECTS	34.25	34.30	31.05	31.20	630896	
12077	SOPHIA (EX SFI)	32.51	32.95	32.51	32.95	8231	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	20	
12081	CFF-CR.FONCIER FCE	13.03	13.03	12.95	13.00	2195	
12085	IMERYS (EX IMETAL)	121.00	121.80	117.10	119.00	19876	
12089	ERIDANIA BEGHIN S.	101.30	102.90	101.30	102.00	19340	
12093	ENTENIAL REGPT	36.50	37.10	35.99	36.50	55879	
12096	BIC	42.55	43.00	41.45	42.61	18327	
12098	CIMENTS FRANCAIS A	53.60	53.60	52.15	52.60	244409	
12099	COFACE	83.05	85.00	83.00	84.40	7737	
12101	LVMH MOET HENNESSY	65.00	66.00	63.60	63.60	1058677	
12102	CGIP	41.00	41.00	39.40	39.40	52245	
12105	KAUFMAN ET BROAD	20.90	20.94	20.67	20.67	5891	
12111	CPR	58.00	58.05	58.00	58.00	1167	
12112	EURAZEO	72.00	73.20	71.70	72.00	15008	
12113	CASINO GUI.PER.ADP	71.50	71.80	70.35	71.30	44658	
12114	FAURECIA	63.95	63.95	62.70	63.00	20822	
12120	MARINE WENDEL	70.60	71.50	70.05	70.05	2813	
12122	SODEXHO ALLIANCE	51.00	51.20	49.65	50.85	751891	
12124	GALERIES LAFAYETTE	186.00	186.00	183.50	184.90	21813	
12126	MICHELIN	39.55	39.79	39.05	39.52	362630	
12127	ELIOR	13.70	13.80	13.60	13.65	45028	
12129	LEBON CIE	56.75	56.75	56.75	56.75	75	
12130	EULER	55.00	56.95	54.30	55.95	18339	
12132	THALES (EX T. CSF)	46.50	47.10	46.01	46.13	193534	
12133	DMC	10.42	10.42	10.25	10.40	23737	
12135	LOCINDUS	135.00	135.50	133.00	133.00	1305	
12145	ELF GABON	204.00	206.00	201.00	201.10	3183	
12148	PINAULT-PRINT.RED.	195.20	196.90	194.50	195.00	226013	
12150	PEUGEOT S.A.	317.10	322.00	314.10	320.00	338371	
12154	MOULINEX	3.86	3.92	3.80	3.87	54397	
12156	CLUB MEDITERRANEE	69.10	69.40	65.00	65.20	95791	
12163	COLAS	65.95	65.95	62.05	62.35	954	
12166	ESSILOR INTL.	322.00	322.80	318.10	318.40	11768	
12169	NRJ GROUP	19.32	19.32	19.00	19.13	99526	
12170	SEB	57.00	57.30	56.25	57.00	4580	
12172	DASSAULT AVIATION	279.00	290.00	279.00	281.50	639	
12180	SIMCO	79.00	79.20	78.65	79.00	12350	
12185	FROMAGERIES BEL	500.50	512.00	500.00	512.00	64	
12188	HAVAS ADVERTISING	13.99	14.34	13.05	13.10	2094548	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	24856	
12196	KLEPIERRE	104.30	105.00	104.00	104.50	2912	
12197	SCHNEIDER ELECTRIC	65.45	65.70	64.80	65.40	1031628	
12203	ATMEL CORPORATION	13.20	13.40	12.90	12.90	11794	
12210	RORENTO NV ORD.	37.70	37.80	37.70	37.70	2282	
12400	LY-RUE IMPERIALE	1704.00	1704.00	1627.00	1700.00	114	
12410	STUDIOCANAL	12.65	13.33	12.65	12.91	117561	
12413	OBERTHUR CARD SYST	11.32	11.90	11.11	11.61	130733	
12414	VIVENDI ENVIRONNE.	48.00	49.27	48.00	49.00	338470	
12415	WANADOO	6.35	6.38	6.25	6.30	910108	
12420	LI-CASTORAMA DUBOI	248.90	249.90	245.10	249.10	62754	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.34	48.40	48.34	48.40	125	
12435	NY-SALVEPAR	67.50	67.55	67.40	67.50	248	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	85.00	85.40	82.50	85.40	1429	
12450	NS-SAUPIQUET	79.00	79.00	79.00	79.00	87	
12452	NS-SODERO	3.91	3.91	3.91	3.91	1	
12457	LY-PLASTIC OMNIUM	97.00	97.00	96.85	96.95	844	
12470	LY-CEGID S.A.	110.20	110.20	105.10	108.00	813	
12471	UNIBAIL	61.50	61.50	60.75	61.50	58091	
12472	LY-GROUPE ZANNIER	93.90	95.10	93.90	95.00	2008	
12486	KINGFISHER PLC	6.90	7.05	6.85	6.85	44371	
12500	SAINT-GOBAIN	166.80	166.80	162.90	163.70	257553	
12526	ESSILOR INTL. ADP	321.00	324.50	321.00	324.50	62	
12528	LEGRAND ADP	175.30	184.00	175.30	181.00	92187	
12533	CAP GEMINI	122.80	123.00	118.70	121.00	942509	
12534	INGENICO	20.80	20.99	20.13	20.13	31590	
12537	EUROTUNNEL SA-PLC	1.28	1.32	1.25	1.30	2552177	
12546	CANAL +	3.68	3.69	3.62	3.65	198871	
12548	VINCI (EX-SGE)	71.00	73.65	70.70	72.30	1105470	
12558	CASINO,GUICH.PERRA	102.00	105.00	101.60	104.00	234938	
12568	ZODIAC	283.00	292.00	283.00	290.10	11115	
12580	ROCHETTE (LA)	8.07	8.10	7.91	8.07	26987	
12585	BOLLORE	249.00	249.00	245.90	246.10	156	
12587	EURO DISNEY S.C.A.	1.06	1.06	1.04	1.04	1104682	
12590	LEGRIS INDUSTRIES	55.50	55.80	55.10	55.50	30405	
12592	AGF	65.15	65.90	64.65	64.65	498272	
12595	REXEL	78.80	78.80	76.80	77.00	58446	
12599	SELECTIBAIL	16.20	16.20	15.26	16.00	470	
12701	EQUANT NV	30.75	31.20	30.36	30.53	936697	
12702	AMVESCAP PLC	21.00	21.13	21.00	21.00	210	
12703	DAIMLERCHRYSLER AG	52.00	52.90	51.40	52.10	12434	
12741	DU PONT DE NEMOURS	54.90	55.65	54.30	54.30	5413	
12777	VIVENDI UNIVERSAL	73.00	73.00	71.55	72.45	3490688	
12804	DEUTSCHE BANK	86.30	86.55	86.00	86.00	7265	
12805	SIEMENS AG	78.30	79.65	77.25	78.00	13590	
12806	BAYER	46.56	47.35	46.52	46.60	12156	
12807	BASF	46.20	46.20	45.23	45.34	4433	
12808	DRESDNER BANK	51.25	53.85	51.25	53.85	3361	
12811	TELEFONICA SA	17.01	17.19	17.00	17.08	22551	
12814	VOLKSWAGEN AG	56.50	56.50	55.55	55.60	758	
12817	ABN AMRO HOLDING	21.92	21.92	21.63	21.73	6835	
12818	ADIDAS-SALOMON AG	65.45	65.45	64.90	64.90	5070	
12819	ADECCO S.A.	61.15	61.15	59.05	60.60	6532	
12820	ALLIANZ AG	343.00	346.00	342.00	343.10	779	
12822	DEXIA	174.70	179.30	172.60	179.30	313264	
12823	AMADEUS PRIV.A	8.05	8.16	8.02	8.13	14848	
12900	SHELL TRANSPORT	10.26	10.26	10.20	10.24	3371	
12903	SONY CORP.	85.95	85.95	84.00	84.00	4305	
12905	ERICSSON "B"	5.95	6.00	5.55	5.78	73353	
12907	HITACHI LTD	11.52	11.94	11.41	11.53	30561	
12908	ZAMBIA COPPER INV.	0.56	0.58	0.56	0.56	48068	
12909	MERCK AND CO INC.	86.50	86.50	84.85	84.85	8213	
12910	ELECTROLUX B	16.74	16.74	16.74	16.74	100	
12917	AMERICAN EXPRESS	48.60	48.60	46.28	46.28	17042	
12920	UNITED TECHNOLOGIE	94.00	94.00	90.80	90.80	3443	
12921	NORSK HYDRO	49.70	50.00	48.21	48.21	2109	
12924	GOLD FIELDS LTD	5.33	5.38	5.27	5.30	8252	
12925	TOSHIBA CORP.	6.07	6.14	6.07	6.08	4371	
12928	PHILIP MORRIS	56.20	56.75	55.25	55.30	39125	
12934	PLACER DOME INC	12.81	13.08	12.81	12.86	9789	
12936	SCHLUMBERGER LTD	70.80	71.20	65.30	66.10	31297	
12939	RIO TINTO PLC.	20.21	21.09	20.21	20.50	8687	
12940	AT&T CORP.	24.60	24.73	23.99	23.99	2479	
12943	GENERAL ELECTRIC	55.60	58.30	55.60	57.50	32434	
12944	GENERAL MOTORS	70.10	70.10	69.40	69.40	2760	
12947	ECHO BAY MINES LTD	1.17	1.17	1.13	1.13	10200	
12948	MC DONALD'S-CORP	35.15	35.15	34.79	34.79	575	
12950	YAMANOUCHI PHARMA.	32.25	32.25	32.25	32.25	30	
12955	BARRICK GOLD	19.92	20.29	19.90	20.00	12630	
12956	MITSUBISHI CORP.	9.59	9.59	9.59	9.59	150	
12957	PROCTER GAMBLE	77.10	77.10	75.60	75.60	330	
12960	ITT INDUSTRIES	54.00	54.00	54.00	54.00	10	
12961	SEGA ENTERPRISES	21.95	21.95	21.95	21.95	100	
12964	IBM CORP.	136.50	136.80	132.30	132.30	20419	
12965	ITO YOKADO	58.20	58.20	57.30	57.30	555	
12966	MATSUSHITA ELEC.	20.20	20.20	18.97	18.97	411	
12968	TDK CORP.	58.55	59.00	58.55	58.55	2968	
12969	ANGLOGOLD LTD	44.45	44.50	43.81	43.81	1629	
12970	STMICROELECTRONICS	39.45	39.84	36.46	38.52	15153565	
12972	CROWN CORK & SEAL	5.10	5.24	5.10	5.24	325	
12974	DIAGEO PLC REGR.	12.35	12.57	12.35	12.57	12345	
12975	ALTADIS	15.06	15.26	14.98	14.98	31158	
12976	HSBC HOLDINGS PLC	14.00	14.00	13.63	13.70	55452	
13000	ALCATEL	27.30	27.65	26.55	27.00	11177623	
13015	ALCATEL OPTRONICS	18.50	18.50	16.65	17.70	274438	
13021	LAGARDERE SCA	59.20	61.30	58.25	60.65	665156	
13029	CLARINS	87.00	87.00	85.25	85.25	11728	
13030	SCOR	53.45	53.45	52.00	52.00	176359	
13033	VALEO	49.23	49.23	47.78	48.00	277617	
13035	DYNACTION	25.86	26.00	24.75	24.75	3755	
13039	REMY COINTREAU	38.00	38.10	37.00	37.00	77759	
13040	CHRISTIAN DIOR	46.94	47.24	45.92	45.97	204163	
13041	GROUPE ANDRE SA	127.10	127.90	127.00	127.90	2586	
13045	EIFFAGE	78.00	79.25	77.70	78.30	4171	
13046	AVENTIS	87.30	89.45	87.30	89.25	2278184	
13051	LAPEYRE	57.00	57.20	55.35	56.50	6879	
13057	PUBLICIS GROUPE SA	33.30	33.96	31.46	31.66	962746	
13060	SIDEL	48.10	48.29	47.55	48.25	10070	
13063	NRJ S.A.	361.10	361.10	361.10	361.10	1	
13064	COFLEXIP	174.90	174.90	170.10	172.00	31108	
13065	DASSAULT SYSTEMES	51.50	52.50	49.20	49.29	446276	
13069	CHARGEURS	81.00	82.90	80.60	82.10	10138	
13070	BOUYGUES OFFSHORE	59.65	59.65	56.50	59.40	43391	
13080	SOCIETE GENERALE A	70.00	70.80	69.85	70.05	1638459	
13110	BNP PARIBAS	100.60	101.80	100.30	101.20	1744641	
13151	GECINA	102.00	102.00	100.90	100.90	4353	
13170	TECHNIP	174.20	175.80	170.20	172.00	125492	
13173	SPIR COMMUNICATION	88.00	88.95	84.05	85.85	3238	
13175	ERAMET	41.45	41.50	41.20	41.48	2214	
13190	RENAULT	50.95	52.35	50.55	52.10	1123963	
13230	SEITA	45.50	46.99	45.20	45.36	1452	
13260	USINOR	13.73	13.78	13.26	13.33	1099303	
13290	PECHINEY ORD.A	58.40	59.00	55.20	55.40	670861	
13316	OLIPAR REGR.	9.00	9.00	8.87	8.87	1010	
13330	FRANCE TELECOM	57.90	58.70	56.85	57.75	3459671	
13900	BANCO DE SANTANDER	11.06	11.06	11.04	11.04	341	
13909	NIPPON MEAT PACKER	14.10	14.10	14.10	14.10	110	
13910	HARMONY GOLD	6.62	6.73	6.60	6.62	7463	
13911	NESTLE SA NOM.	247.00	249.50	247.00	247.00	5406	
13950	ROYAL DUTCH	71.75	72.25	71.40	71.40	10686	
13953	UNILEVER NV	66.65	67.00	66.05	66.05	10174	
13955	ROYAL PHILIPS ELE.	30.15	30.50	29.32	29.89	14625	
13956	FORD MOTOR COMPANY	28.80	29.29	28.61	28.61	1535	
14001	RENAULT TP 83	312.40	313.50	312.10	313.50	353	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	10	
14004	THOMSON S.A. TP 83	156.30	156.30	156.30	156.30	70	
14006	BNP TP 84	143.40	143.40	143.30	143.30	293	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	41	
14177	SARA LEE CORP.	22.94	22.94	22.94	22.94	50	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
14428	LATONIA INVEST.	56.70	56.70	56.70	56.70	1	
18420	CREDIT LYONNAIS	42.99	44.05	42.61	43.60	1988938	
18453	THOMSON MULTIMEDIA	42.90	43.25	40.32	40.79	1126441	
19861	WOLFORD	16.51	16.51	16.51	16.51	225	
20314	VINCI NOUV.	72.50	72.50	72.50	72.50	12	
20404	SIMCO NOUV.	87.05	87.05	87.05	87.05	10	
41761	MASTER SHAR.CAC 40	53.70	53.95	53.40	53.70	1001809	
94523	STOXX 50 LDRS	41.50	41.50	41.50	41.50	73	
94524	EURO STOXX 50 LDRS	43.25	43.34	43.25	43.34	5220	
97147	MASTER SH.E.STXX50	43.59	43.78	43.20	43.22	820457	
97358	EASYETF E.STOXX 50	4.30	4.30	4.25	4.25	69020	
97366	DJIA MASTER UNIT	128.00	128.20	124.70	124.80	57859	
3012	PAUL PREDAULT	3.85	3.85	3.85	3.85	4825	
3121	CONFLANDEY	29.50	30.75	29.50	30.75	70	
3155	NORCAN	25.19	25.19	25.19	25.19	14	
3156	M.BRIZARD ROGER IN	86.60	86.60	82.50	82.50	50	
3157	VIRBAC	87.10	87.10	85.00	85.00	1446	
3192	LOCAMUR-SOFIGROS	59.25	-1.00	-1.00	59.25	0	
3219	DELACHAUX S.A.	99.80	99.80	99.00	99.40	166	
3227	LATECOERE	103.00	103.00	100.90	100.90	420	
3230	MANUTAN INTERN.	48.10	48.50	44.00	44.00	9532	
3246	EXPAND S.A.	54.50	54.85	52.40	53.90	9816	
3249	SERVICES TRANSPORT	103.00	103.00	100.30	100.30	70	
3252	GUERBET	18.95	19.00	18.41	18.70	3844	
3256	SUPRA	6.40	6.40	6.40	6.40	160	
3263	JACQUES BOGART	54.45	54.45	54.45	54.45	10	
3265	SYNERGIE	45.30	45.35	45.30	45.35	20	
3300	TOUAX	23.00	23.00	23.00	23.00	250	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	500	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	204.20	204.20	204.20	204.20	10	
3390	IMS(INT.METAL SER)	8.64	8.74	8.64	8.70	3832	
3391	ONET	149.00	149.10	149.00	149.10	55	
3431	SYNCHRONY	3.95	3.95	3.95	3.95	3720	
3443	COFITEM-COFIMUR	57.75	57.75	57.75	57.75	42	
3454	UNION FIN.FCE BQUE	40.50	40.85	39.10	39.10	2280	
3478	SIACO	23.00	23.00	23.00	23.00	237	
3481	SERIBO	28.10	28.10	27.54	27.54	287	
3495	LEON DE BRUXELLES	2.51	2.51	2.40	2.51	2267	
3512	FINATIS	153.00	154.00	153.00	154.00	158	
3516	BENETEAU	124.00	125.00	123.00	124.00	498	
3526	LAFUMA	48.00	48.00	48.00	48.00	407	
3537	BASTIDE CONF.MEDIC	69.00	70.00	69.00	70.00	166	
3542	CROMETAL	58.50	58.50	58.00	58.00	300	
3549	CREATIFS NOM.	14.45	14.45	14.40	14.40	545	
3560	SAIRP COMPOSITES	19.99	20.00	19.99	20.00	31	
3568	EXEL INDUSTRIES A	42.99	43.00	42.00	43.00	565	
3574	ETAM DEVELOPPEMENT	10.45	10.45	10.01	10.01	3168	
3577	ENTRELEC GROUP	60.55	61.55	60.55	61.05	1096	
3578	DIGIGRAM	14.40	14.40	13.64	14.40	13483	
3580	NETRA SYSTEMS NTS	4.40	4.40	4.40	4.40	200	
3611	DELMON INDUSTRIE	35.90	35.90	35.90	35.90	5	
3616	CYBERNETIX	17.89	17.89	17.89	17.89	1	
3628	DUC	22.53	23.00	22.10	23.00	316	
3629	CGF GALLET	4.29	4.29	4.29	4.29	1	
3641	CORNEAL LABO	46.00	46.80	46.00	46.80	670	
3667	GROUPE CRIT	17.77	17.77	16.10	16.10	810	
3677	DANE-ELEC MEMORY	3.40	3.41	3.25	3.25	2852	
3698	IMMOBILIERE HOTEL.	1.29	1.29	1.29	1.29	1	
3726	LABO.DOLISOS	58.80	58.80	58.80	58.80	45	
3728	ALGECO	107.10	107.50	104.00	104.30	1259	
3739	NERGECO	25.00	25.00	25.00	25.00	80	
3803	GRAND MARNIER	7920.50	7920.50	7920.50	7920.50	1	
3820	EUROSIC	15.70	15.70	15.70	15.70	100	
3828	GEODIS	38.50	38.50	38.10	38.50	357	
3846	PASSAT	19.00	19.00	19.00	19.00	5	
3851	SYLIS	29.25	29.25	27.50	27.50	2169	
3860	MANITOU B.F.	70.00	70.00	66.50	67.50	6921	
3862	PARC ASTERIX A	22.00	22.00	22.00	22.00	1064	
3868	LY-APRIL GROUP	23.59	24.10	23.59	23.90	29007	
3869	GROUPE DUARTE	7.61	7.61	7.61	7.61	1	
3874	JACQUET INDUSTRIES	13.00	14.20	13.00	14.20	520	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	62	
3907	FININFO	36.00	37.00	36.00	36.00	604	
3909	ROBERTET S.A.	64.10	65.00	63.00	64.00	81	
3910	SECHE ENVIRON.	90.00	91.30	90.00	90.00	2324	
3924	LY-TOUPARGEL	17.80	17.80	17.80	17.80	91	
3953	TEISSEIRE-FRANCE	17.30	17.30	17.30	17.30	100	
3958	MB ELECTRONIQUE	129.40	-1.00	-1.00	129.40	0	
3976	WAELES S.A.	2.10	-1.00	-1.00	2.10	0	
3984	AES LABO.GROUPE	105.40	105.40	105.00	105.00	575	
4432	CA ALPES CC	117.20	117.20	117.00	117.00	481	
4436	CRCA NORMANDIE SE.	92.25	97.00	92.25	93.00	275	
4454	CRCAM AQUITAINECCI	105.00	105.00	105.00	105.00	70	
4514	LI-CRCAM P.CALAIS	154.00	154.10	154.00	154.10	56	
4516	CRCAM BRIE CCI	73.50	76.25	73.50	76.25	6	
4518	CRCAM SOMME CCI	85.70	88.00	85.70	88.00	67	
4521	CRCAM ILLE-VILAINE	80.00	80.80	79.00	79.00	412	
4522	CRCAM HTE NORMANDI	70.00	70.00	70.00	70.00	25919	
4523	LY-CRCAM HT-LOIRE	69.50	69.50	69.50	69.50	17	
4525	CRCAM OISE CCI	98.10	98.10	98.05	98.05	381	
4526	LY-CRCAM MIDI 3EME	84.00	84.00	81.70	81.70	1744	
4529	CRCAM CENTRE LOIRE	186.00	186.00	186.00	186.00	132	
4530	CRCAM TOUR.POITOU	106.00	106.60	106.00	106.60	528	
4534	CRCAM SUD RH.ALPES	98.00	98.00	98.00	98.00	87	
4546	LI-CRCAM NORD CCI	130.00	132.00	130.00	132.00	277	
4548	 B-CRCAM GIRONDE	146.20	146.20	146.20	146.20	799	
4550	NS-CRCAM LOIRE ATL	76.50	77.40	76.50	77.40	209	
4552	CRCAM PARIS ET IDF	73.15	74.90	73.05	74.70	2660	
4554	 B-CRCAM TOULOUSE	97.50	97.50	97.15	97.15	215	
4555	NS-CRCAM MORBIHAN	73.85	75.00	70.20	73.60	200	
4560	ROBERTET CI	40.00	40.00	40.00	40.00	1	
5004	VIEL ET COMPAGNIE	3.70	3.80	3.70	3.76	9752	
5007	INITIATIVE FIN.S.A	85.00	85.00	83.40	83.40	73	
5032	RADIALL	82.65	85.00	81.50	85.00	214	
5035	GFI INDUSTRIES	31.10	31.10	30.73	30.73	1817	
5039	DESQUENNE GIRAL	19.50	20.00	19.50	20.00	3900	
5044	GROUPE JC DARMON	150.30	150.60	150.30	150.40	601	
5056	FAROS NOM.	5.40	5.65	5.40	5.55	27425	
5064	PIER IMPORT EUROPE	6.40	6.40	6.40	6.40	1	
5081	L.DREYFUS CITRUS	10.23	10.30	10.20	10.30	2177	
5115	TROUVAY ET CAUVIN	11.80	11.80	11.80	11.80	254	
5137	PLAST.VAL LOIRE	23.10	23.10	22.72	22.75	6925	
5139	IDI	14.40	14.40	14.40	14.40	50	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	390	
5168	SEAE	5.79	5.79	5.79	5.79	1	
5183	LY-GROUPE GUILLIN	30.70	31.30	30.70	31.30	890	
5219	FONCIA GROUPE	47.00	47.00	46.00	46.00	345	
5224	NAF-NAF	13.65	13.72	13.20	13.21	11105	
5229	HERMES INTL	171.90	172.30	167.00	169.00	44803	
5251	VILMORIN CLAUSE C.	72.80	72.80	72.10	72.10	495	
5262	MEDASYS DIGIT.SYST	2.35	2.38	2.30	2.30	9965	
5268	SABATE DIOSOS	30.05	30.30	30.01	30.10	5969	
5283	SECURIDEV	10.70	10.70	10.65	10.65	800	
5290	KINDY	3.71	3.71	3.71	3.71	527	
5293	LY-EUROP.EXTINCT.	19.29	19.29	18.00	18.00	7331	
5294	CIDER SANTE S.A.	49.00	49.00	48.75	49.00	51	
5299	SYLEA	45.31	48.20	45.20	48.20	1080	
5302	MGI COUTIER	30.26	30.26	30.25	30.25	41	
5303	GEA	17.99	17.99	17.75	17.75	575	
5304	JEANJEAN	10.74	10.74	10.50	10.50	160	
5307	ADA	37.09	37.09	35.00	35.00	2360	
5314	FAIVELEY	12.80	13.00	12.80	13.00	407	
5317	PETIT BOY	13.01	13.01	13.01	13.01	275	
5322	M6-METROPOLE TV	26.22	26.70	25.60	25.66	49026	
5326	STEDIM	133.00	133.00	130.50	133.00	633	
5327	AIGLE "A"	43.75	43.75	43.70	43.70	44	
5332	CDA CIE DES ALPES	45.90	45.90	45.90	45.90	10	
5334	 B-RIGHINI	7.91	7.91	7.91	7.91	1	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	62.15	62.15	62.10	62.10	55	
5342	MECATHERM	48.80	48.80	46.50	46.50	906	
5344	GPE DIFFUSION PLUS	36.79	36.79	35.30	35.30	50	
5345	JET MULTIMEDIA	40.95	40.95	40.95	40.95	10	
5348	APEM	57.00	59.00	57.00	59.00	101	
5350	CEGEDIM	52.50	53.50	52.00	53.50	215	
5351	P.C.A.S.	23.09	23.50	23.09	23.50	200	
5358	ASSYSTEM	60.00	60.00	57.50	59.90	817	
5364	DU PAREIL AU MEME	38.00	38.00	38.00	38.00	50	
5372	IDEAL MEDICAL PROD	46.95	46.95	45.00	46.00	435	
5377	NORTENE	11.75	11.75	11.75	11.75	70	
5379	INTER PARFUMS NOM.	70.20	70.70	70.20	70.50	52	
5382	LDC	125.00	125.90	123.50	125.50	693	
5394	SPORT-ELEC SA	13.24	13.24	11.93	11.93	435	
5413	HBS TECHNOLOGIE	16.27	19.05	16.27	16.61	795	
5419	S.T. DUPONT	13.01	13.25	12.87	13.10	22049	
5420	ARKOPHARMA	147.80	148.00	144.00	147.90	2153	
5428	EUROPE AUTO IND.	2.26	-1.00	-1.00	2.26	0	
5429	MONEYLINE	24.20	25.25	24.11	24.50	200	
5432	CIBOX INTERACTIVE	1.73	1.73	1.55	1.73	3753	
5434	BERTHET BONDET	5.15	5.15	5.15	5.15	10	
5440	EVIALIS	42.15	42.15	42.10	42.10	230	
5442	BRICORAMA	59.00	59.00	57.50	58.00	74	
5449	EURODIRECT MARKTNG	17.48	17.48	17.40	17.40	50	
5458	XRT-CERG	1.40	1.40	1.23	1.29	44550	
5460	WALTER	102.60	102.70	101.20	102.00	158	
5461	ORGASYNTH	13.64	13.64	13.56	13.56	3031	
5462	COFIDUR	8.15	9.30	8.15	9.25	1157	
5465	ALES GROUPE	28.00	28.75	26.60	28.75	1069	
5466	MARC ORIAN	61.55	61.60	61.55	61.60	60	
5468	LVL MEDICAL GROUPE	63.20	63.20	61.50	61.90	4179	
5477	BOIZEL CHANOINE	50.95	50.95	50.95	50.95	5	
5767	ORCO PROPERTY GRP.	19.90	19.90	19.80	19.80	160	
6015	LY-SMOBY	30.55	30.55	30.55	30.55	215	
6017	SIRAGA	10.85	10.98	10.85	10.98	899	
6037	SASA INDUSTRIE	23.32	23.98	23.26	23.40	370	
6045	LY-INSTALLUX SA	119.90	119.90	116.20	116.20	35	
6061	LY-RALLYE CATHIARD	60.80	63.40	60.80	62.95	200752	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	5	
6079	LY-SIGNAUX GIROD	35.91	35.91	35.91	35.91	148	
6082	LY-CLAYEUX	9.50	9.50	8.75	8.75	136	
6083	LY-PRECIA	10.30	10.30	10.10	10.10	151	
6084	LY-DEVERNOIS S.A.	60.00	60.00	60.00	60.00	80	
6085	LY-ALAIN MANOUKIAN	46.84	46.84	46.01	46.01	40	
6090	LY-CHAUSSERIA SA	3.08	3.08	3.08	3.08	1150	
6094	LY-TIVOLY S.A.	14.02	14.02	14.02	14.02	26	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.20	51.45	51.20	51.45	237	
6112	LY-BOIRON	79.15	82.00	79.15	81.85	384	
6120	LY-ANDRE TRIGANO	17.59	17.59	17.15	17.15	687	
6124	LY-MECELEC	9.31	9.31	9.31	9.31	2000	
6126	ARTIS FINANCE	12.97	12.97	12.97	12.97	63	
6135	LY-FORGES STEPHAN.	97.00	97.00	97.00	97.00	30	
6138	LY-BIJOUX ALTESSE	131.00	131.00	131.00	131.00	12	
6141	LY-SACI	42.50	42.50	42.50	42.50	1	
6145	LY-GERARD PERRIER	25.05	25.05	25.05	25.05	386	
6158	LY-SIPAREX CROISS.	30.75	30.76	30.70	30.76	1040	
6160	PISCINES DESJOYAUX	20.39	20.39	20.39	20.39	145	
6173	LY-HYPARLO	29.32	30.00	29.31	30.00	315	
6174	GUY DEGRENNE	22.84	22.85	22.30	22.80	89	
6175	EUROP. DE CASINOS	104.50	105.00	103.00	104.00	6313	
6176	CORA INDUSTRIES	18.83	18.83	18.83	18.83	50	
6178	AUGROS CP "A"	6.50	6.50	6.50	6.50	65	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	68.00	68.00	66.10	67.95	967	
6218	 M-CHANGE BOURSE	28.10	28.35	27.70	28.35	3313	
6266	JESTIN	6.13	6.13	6.13	6.13	405	
6267	FINUCHEM	26.00	26.70	26.00	26.60	126	
6268	BILLON	3.90	3.90	3.90	3.90	5	
6269	APS	14.49	14.49	14.00	14.00	428	
6270	TRIGANO	44.00	45.00	43.35	43.35	4107	
6272	PARSYS	57.00	63.00	57.00	63.00	40	
6273	THARREAU INDUSTRIE	16.30	16.31	16.30	16.31	261	
6277	CHABERT DUVAL	5.71	5.72	5.71	5.72	167	
6279	VRANKEN MONOPOLE	33.00	33.50	33.00	33.10	580	
6286	GPE PHILIPPE BOSC	22.50	23.50	22.50	23.50	153	
6287	MERMET INDUSTRIES	13.44	13.44	13.44	13.44	1	
6292	FLO (GROUPE)	26.48	26.48	25.55	25.80	551	
6298	BRICE	14.01	14.01	14.01	14.01	5	
6299	RODRIGUEZ GROUP	65.90	65.90	63.50	64.65	2183	
6301	OXYMETAL LASER	5.79	5.85	5.79	5.85	181	
6318	GROUPE OPEN	11.78	11.78	11.50	11.50	840	
6332	UGIGRIP	6.45	-1.00	-1.00	6.45	0	
6335	FRAGANTIA HOLDING	1.73	1.73	1.73	1.73	401	
6363	LI-SODICE EXPANSIO	155.10	155.10	155.10	155.10	10	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	8.90	9.17	8.87	8.87	361306	
6375	AUDIKA	110.00	111.00	110.00	110.50	849	
6391	BRICODEAL	18.00	18.00	18.00	18.00	21	
6393	BONDUELLE	39.31	41.00	39.31	40.00	1141	
6395	ERMO	10.94	10.94	10.50	10.50	250	
6396	FPEE INDUSTRIES	47.48	49.47	47.48	49.47	1109	
6399	PARCOURS	7.45	7.59	7.45	7.59	621	
6427	STEF-TFE	51.20	51.25	50.10	51.00	390	
6429	INNELEC MULTIMEDIA	7.00	7.09	6.75	7.09	1352	
6430	CITEL	5.10	5.10	5.10	5.10	1	
6438	NY-TONNA ELECTRONI	13.15	13.15	12.95	12.95	70	
6440	MEDIA 6	9.30	9.30	9.30	9.30	100	
6443	OTOR	3.92	4.00	3.92	4.00	17506	
6444	CATER.INTL.SCE CIS	33.50	33.50	33.50	33.50	25	
6452	NY-NSC GROUPE	101.90	101.90	101.90	101.90	5	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	47	
6467	SOLVING INTL	77.00	78.50	76.10	76.10	1650	
6469	IMV TECHNOLOGIES	19.85	19.85	19.50	19.50	100	
6490	TEAM PARTNERS GRP	12.88	12.90	11.30	12.30	5307	
6492	JAJ DISTRIBUTION	9.20	9.20	9.20	9.20	10	
6495	INTEXA	7.99	7.99	7.99	7.99	80	
6496	TEAMLOG	22.50	23.00	22.30	22.90	1148	
6527	LE PUBLIC SYSTEME	7.74	7.74	7.50	7.50	1990	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6548	 B-LECTRA	5.85	6.00	5.41	5.41	19647	
6549	SUPERVOX GROUPE	1.63	1.79	1.63	1.79	1000	
6552	 B-BANQUE TARNEAUD	96.00	98.00	96.00	98.00	110	
6557	 B-COM 1	10.10	10.10	9.85	10.05	1423	
6567	STALLERGENES	23.00	23.00	22.70	22.70	845	
6570	CF2M	11.99	11.99	11.93	11.93	135	
6585	THERMOCOMPACT	17.50	17.80	17.50	17.80	526	
6586	SOGECLAIR	50.20	50.20	49.00	50.20	191	
6590	GROUPE BOURBON	46.10	46.10	46.00	46.00	105	
6597	GRAINES VOLTZ	9.97	-1.00	-1.00	9.97	0	
6602	VIKING	2.34	2.34	2.34	2.34	1	
6625	NS-MACC	37.81	37.81	37.81	37.81	5	
6627	NS-BRIOCHE PASQUIE	76.00	76.15	75.85	76.00	10361	
6628	NS-IPO	58.00	58.00	58.00	58.00	30	
6644	NS-POUJOULAT ETS	31.89	31.89	31.89	31.89	40	
6648	NS-TIPIAK	62.00	62.00	62.00	62.00	30	
6654	NS-VM MATERIAUX	65.00	65.00	65.00	65.00	225	
6660	NS-LACROIX INDUST.	19.50	19.50	19.50	19.50	250	
6666	OPERA CONSTRUCTION	16.49	16.49	16.49	16.49	1	
6667	GENERALE LOCATION	125.00	126.50	124.10	126.50	1486	
6668	IEC PROFES.MEDIA	4.30	4.30	4.28	4.28	410	
6675	PINGUELY-HAULOTTE	23.22	23.47	21.35	21.35	78269	
6683	CGBI	6.00	6.00	5.50	5.50	4490	
6693	IOLTECH	124.50	126.90	122.60	126.90	1308	
6696	BERNARD LOISEAU SA	6.20	6.25	6.20	6.25	846	
6699	GPRI FIN.	46.00	46.00	46.00	46.00	637	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	229	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.50	27.00	1464	
7194	ALTEN	128.10	130.00	127.00	130.00	1413	
7215	MAITRE FOURNIL	12.00	12.40	12.00	12.40	300	
7216	GROUPE ARES	10.61	10.88	10.11	10.21	6560	
7230	SINOPIA ASSET MNGT	19.50	20.00	19.50	20.00	140	
7236	LABEYRIE	60.00	61.30	60.00	60.00	48	
7239	LE BELIER	16.10	16.10	16.10	16.10	100	
7245	GROUPE GO SPORT	77.00	78.00	77.00	78.00	16	
7256	SODIFRANCE	12.36	12.50	12.20	12.20	597	
7262	AUSY	35.00	35.00	32.00	32.00	2673	
7291	GROUPE STERIA SCA	125.90	128.50	125.90	128.30	5881	
7296	ESR	14.01	14.01	14.01	14.01	200	
7299	MEDIAGERANCE	9.05	9.05	8.15	8.99	2597	
7304	PIERRE ET VACANCES	65.00	65.00	63.50	63.50	3889	
7311	LAURENT-PERRIER	33.00	33.00	32.65	33.00	1321	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	300	
7318	PETIT FORESTIER	43.00	43.50	42.50	43.19	2344	
7328	E.P.I.	34.00	34.00	34.00	34.00	208	
7352	BUFFALO GRILL	11.05	11.47	11.05	11.47	615	
7355	VIDELEC SA	8.30	8.30	8.30	8.30	216	
7356	CMM INDUSTRIES	10.09	10.09	10.09	10.09	170	
7382	AURES ELECTRONIQUE	18.99	18.99	18.98	18.98	20	
7384	SEEVIA CONSULTING	34.90	34.90	33.80	34.00	2738	
7407	BIGBEN INTERACTIVE	26.85	26.85	26.00	26.00	290	
7412	SII	48.50	48.50	47.00	47.80	1124	
7415	PISCINES WATERAIR	14.51	14.60	14.51	14.60	1129	
7419	UNION TECH. INF.	6.20	6.40	6.20	6.40	2321	
7474	ACCES INDUSTRIE	13.00	13.25	12.91	13.00	4962	
7475	FLEURY MICHON	23.55	24.30	23.55	24.30	2156	
7489	ENCRES DUBUIT	9.70	9.70	9.70	9.70	1187	
7509	GIFI	19.00	19.15	18.75	18.75	3040	
7519	SYS-COM	27.80	27.80	27.01	27.01	336	
7567	LE TANNEUR & CIE	7.98	7.98	7.98	7.98	100	
7568	MR BRICOLAGE SA	11.50	11.84	11.05	11.05	4146	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	2314	
7633	CAMAIEU	24.40	24.44	24.00	24.40	47	
7665	ACTIELEC REGR.	6.75	6.75	6.30	6.75	2382	
7666	TREDI ENVIRONNEMT.	32.10	32.55	32.10	32.45	246	
7681	ALTEDIA	48.00	48.00	47.06	47.94	605	
7687	CESAR	2.05	2.05	2.05	2.05	16025	
7699	AB GROUPE	47.00	49.00	46.61	46.84	1536	
7784	BAIL SAINT HONORE	22.26	22.26	22.26	22.26	45	
7796	COLETICA	25.00	25.00	25.00	25.00	25	
7837	GESPAC SYSTEMES	24.00	24.40	24.00	24.40	545	
7869	COCOON	5.79	5.79	5.79	5.79	10	
7883	HOTELS DE PARIS	12.70	12.80	12.70	12.80	1052	
7963	GECI INTERNATIONAL	11.50	11.60	11.40	11.56	8581	
7998	ULRIC DE VARENS	8.00	8.00	8.00	8.00	200	
12125	RUBIS	26.20	26.26	26.10	26.10	4932	
22015	FEDON	25.44	25.44	25.44	25.44	5	
49044	TFS PORT.	50.50	51.40	50.00	51.40	42	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	24.20	24.20	24.20	24.20	50	
3041	EUROPE FIN.INDUS.	70.05	70.05	70.05	70.05	75	
3110	TROC DE L'ILE NOM.	11.30	11.30	11.30	11.30	20	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3381	WEB VALLEY NOM.	1.90	1.90	1.90	1.90	2834	
3460	AIROX	3.00	3.00	3.00	3.00	20	
3477	LECTEURS DU MONDE	19.20	19.20	19.20	19.20	212	
3498	SIMO INTERNATIONAL	8.95	8.95	8.95	8.95	10	
3530	BD MULTIMEDIA NOM.	7.00	7.00	7.00	7.00	60	
3548	EUROMAN NOM.	8.99	8.99	8.99	8.99	100	
3567	LCA FRANCE NOM.	12.54	12.54	12.54	12.54	190	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.30	6.30	6.30	6.30	725	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.51	2.51	2.51	2.51	1345	
3813	FASHION B AIR	18.36	-1.00	-1.00	18.36	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	18.63	-1.00	-1.00	18.63	0	
3935	CROQ'O'PAIN FRANCE	13.50	13.50	13.50	13.50	50	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.90	21.90	21.90	21.90	1226	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	7046	
4452	AUD NOM.	9.10	9.10	9.10	9.10	6253	
4460	OBEA	10.39	10.39	10.39	10.39	272	
5026	SEMA GROUP SA NOM.	275.40	-1.00	-1.00	275.40	0	
5130	FIN.HOCHE BAINS NO	55.00	55.00	55.00	55.00	5	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	620	
5279	CREANET (EX CPIO)	4.50	4.50	4.50	4.50	500	
5284	BIOTONIC S.A. NOM.	29.90	29.90	29.90	29.90	63	
5311	G. FOOD PARTNER	9.00	-1.00	-1.00	9.00	0	
5330	DEBUSCHERE SA NOM.	2.87	2.87	2.87	2.87	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	1.98	-1.00	-1.00	1.98	0	
6038	LY-EURALTECH NOM.	9.00	9.00	9.00	9.00	5730	
6283	CESAM NOM.	4.28	-1.00	-1.00	4.28	0	
6284	MICROCAST NOM.	9.55	9.55	9.55	9.55	380	
6397	STREIT INDUSTRIES	9.50	9.50	9.50	9.50	288	
6472	NY-EUROFLEX NOM.	1.63	-1.00	-1.00	1.63	0	
6488	C.I.L.	5.96	5.96	5.96	5.96	1	
6497	NEYRIAL HTE TECHN.	10.21	10.21	10.21	10.21	80	
6564	GROUPE AVR-VST NOM	0.96	-1.00	-1.00	0.96	0	
6577	IMPRIMERIE CHIRAT	12.51	12.51	12.51	12.51	1	
6589	GEOREX NOM.	1.76	-1.00	-1.00	1.76	0	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7199	EDIP	8.25	8.25	8.25	8.25	150	
7218	PRONUPTIA NOM.	16.00	16.00	16.00	16.00	818	
7224	SETIMEG NOM.	0.84	-1.00	-1.00	0.84	0	
7234	BAGSTER NOM.	24.80	24.80	24.80	24.80	10	
7235	HUIS CLOS	59.95	59.95	59.95	59.95	57	
7246	PHENIX ENERGY	18.99	18.99	18.99	18.99	50	
7307	RUWAPLAST	8.56	8.56	8.56	8.56	344	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	46.00	46.00	46.00	46.00	55	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	150	
7372	SERMA TECHNOLOGIES	47.70	47.70	47.70	47.70	6	
7375	BOIS & CHIFFONS	19.49	19.49	19.49	19.49	1	
7393	FLIP TECHNOLOGY	9.14	9.14	9.14	9.14	645	
7395	ETNA FINANCE	0.52	-1.00	-1.00	0.52	0	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	5	
7428	COMPOBAIE NOM.	21.59	21.59	21.59	21.59	200	
7434	GROUPECYBER	7.35	7.35	7.35	7.35	3393	
7436	CJS-PLV	8.50	8.50	8.50	8.50	1	
7437	INTECOM	2.69	2.69	2.69	2.69	35	
7456	3P	13.90	13.90	13.90	13.90	50	
7457	OWENDO	1.90	1.90	1.90	1.90	2175	
7467	PROVAL	18.80	18.80	18.80	18.80	190	
7477	STRADIM NOM.	5.50	5.50	5.50	5.50	1605	
7479	OCEI	13.10	13.10	13.10	13.10	594	
7496	IRENE VAN RYB	1.53	1.53	1.53	1.53	2530	
7499	LABORATOIRE NPC	16.30	16.30	16.30	16.30	220	
7524	GROUPE DIWAN	10.19	10.19	10.19	10.19	430	
7525	PERE NOEL.FR	10.86	-1.00	-1.00	10.86	0	
7534	GROUPE EUROMEDIS	5.40	5.40	5.40	5.40	1	
7539	ORAPI	19.60	19.60	19.60	19.60	1050	
7543	ZENI CORP.	15.99	15.99	15.99	15.99	214	
7544	LDLC.COM	3.74	3.74	3.74	3.74	300	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	340	
7569	ACADOMIA	19.30	19.30	19.30	19.30	65	
7573	COMALAIT GROUPE	6.09	6.09	6.09	6.09	50	
7575	I.T. SOFTWARE	10.39	10.39	10.39	10.39	200	
7576	GUY COUACH	59.80	59.80	59.80	59.80	557	
7577	CST FRANCE	4.90	4.90	4.90	4.90	1398	
7626	QUATERNOVE S.A	37.50	37.50	37.50	37.50	45	
7627	CALYSTENE	10.38	10.38	10.38	10.38	1	
7628	P.N ELECTRONIQUE	41.89	41.89	41.89	41.89	40	
7641	TELEMEDIA.FR	58.50	58.50	58.50	58.50	1137	
7645	SOCOPI	37.91	37.91	37.91	37.91	265	
7648	LES TROIS CHENES	59.00	59.00	59.00	59.00	78	
7656	NEWSINVEST	0.49	-1.00	-1.00	0.49	0	
7657	ARI	8.60	8.60	8.60	8.60	200	
7688	AST PROMOTION	2.82	2.82	2.82	2.82	200	
7705	METAL FORME TECHN.	10.17	-1.00	-1.00	10.17	0	
7706	3ATRADE	7.14	7.14	7.14	7.14	1700	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.40	22.40	22.40	22.40	215	
7718	NSI	10.30	10.30	10.30	10.30	50	
7719	REXAN NOM.	7.11	-1.00	-1.00	7.11	0	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	50	
7746	INFORMATIS TEC.SYS	28.50	28.50	28.50	28.50	3	
7756	HIOLLE INDUSTRIES	19.51	19.51	19.51	19.51	540	
7767	SOLARONICS TECH.	2.39	2.39	2.39	2.39	620	
7769	DIFINTEL	5.18	5.18	5.18	5.18	200	
7782	CONSORT NT	13.40	13.40	13.40	13.40	10	
7788	DAMARIS	6.85	6.85	6.85	6.85	200	
7797	INNOCABLE	40.00	40.00	40.00	40.00	325	
7799	PACTE NOVATION	21.00	21.00	21.00	21.00	170	
7808	CODICO	27.50	27.50	27.50	27.50	201	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	200	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	200	
7846	KAHILOA	11.54	-1.00	-1.00	11.54	0	
7886	HOLY-DIS	7.11	7.11	7.11	7.11	1	
7887	RICHEL SERRES FRA.	23.95	23.95	23.95	23.95	295	
7914	L3C	45.00	45.00	45.00	45.00	30	
7915	DEV.DURABLE C2D	21.99	21.99	21.99	21.99	2416	
7916	JACQUES BENEDICT	33.49	33.49	33.49	33.49	100	
7924	MULTIMEDIA NETWORK	6.54	6.54	6.54	6.54	17973	
7925	DIALZO NOM.	7.09	7.09	7.09	7.09	1390	
7969	IDS	11.00	11.00	11.00	11.00	50	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	20	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	50	
7988	W.M.INDUSTRIES NOM	1.30	1.30	1.30	1.30	10	
12700	DURBAN ROODEPOORT	1.11	-1.00	-1.00	1.11	0	
25378	GOTTARDO CWB SG	0.06	0.06	0.05	0.05	120000	
415287	AVENIR FINANCE NOM	39.93	39.93	39.93	39.93	10	
426047	FCE CHAUFFAGE ORD	2.71	2.71	2.71	2.71	10	
499831	COURBET STE NOM.	2.85	2.85	2.85	2.85	1	
505316	ROCHE HOLDING BJCE	86.70	86.70	86.70	86.70	200	
617449	LY-VERNEY CARRON	2.25	-1.00	-1.00	2.25	0	
622679	 M-HOT MAJESTIC CA	1299.00	1299.00	1299.00	1299.00	30	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.35	9.35	9.35	9.35	535	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.65	1.65	890	
3359	LEXIBOOK	17.16	17.16	17.16	17.16	150	
3522	IDP	2.10	2.10	2.10	2.10	2570	
3550	DURAN DUBOI	13.10	13.10	12.71	12.71	132	
3581	ESKER	5.50	5.75	4.97	5.40	6458	
3663	ALDETA	4.05	-1.00	-1.00	4.05	0	
3824	QUANTEL	3.60	3.60	3.60	3.60	665	
3825	EUROFINS SCIENTIF.	20.29	20.29	19.80	20.10	4216	
3829	SAVEURS DE FRANCE	8.51	8.51	8.50	8.50	355	
3853	HF COMPANY	55.65	55.65	55.65	55.65	10	
3922	CYRANO	0.70	0.84	0.70	0.84	193463	
3954	AB SOFT	4.55	4.55	4.55	4.55	10	
3955	GENESYS	26.60	27.80	26.60	27.50	16936	
4438	MILLIMAGES	10.20	10.53	10.00	10.50	14651	
4442	CARRERE GROUP	18.75	18.75	17.00	17.95	70571	
5012	TITUS INTERACTIVE	5.20	5.38	5.11	5.25	5861	
5273	HIGHWAVE OPTICAL T	15.00	15.00	15.00	15.00	26	
5285	SYSTAR NOM.	8.70	8.70	7.83	7.98	7478	
5383	ALTAMIR & CIE	125.00	125.00	125.00	125.00	20	
5416	INFOSOURCES	0.96	0.96	0.84	0.84	165655	
5423	HIGH CO.	103.90	105.40	102.60	104.00	368	
5427	PROXIDIS	1.12	1.12	1.11	1.11	3760	
5430	PICOGIGA	10.00	10.00	9.00	9.00	30792	
5433	GENSET	12.73	12.73	12.01	12.25	41207	
5450	QBIOGENE	4.90	4.90	4.90	4.90	1659	
5463	R2I SANTE	6.49	6.49	6.15	6.15	543	
5467	GUYANOR RESS. B	0.28	0.28	0.28	0.28	10030	
5469	NATUREX	14.10	14.10	13.80	14.00	259	
5478	BVRP	22.50	22.50	20.61	20.67	16014	
5479	THERMATECH ING.	27.11	27.11	27.11	27.11	692	
5770	LYCOS EUROPEC.B	1.59	1.60	1.52	1.52	1731	
5985	ASTRA	0.77	0.77	0.77	0.77	5250	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	3900	
6041	OLITEC	24.00	24.00	24.00	24.00	167	
6087	BELVEDERE	18.00	21.30	18.00	21.30	14695	
6179	CEREP	98.40	101.00	97.00	101.00	1724	
6195	ALPHAMEDIA	1.25	1.25	1.25	1.25	1005	
6216	HOLOGRAM INDUSTRIE	9.00	9.00	8.50	8.80	5719	
6274	TRANSGENE	8.87	9.14	8.50	9.14	5367	
6278	BARBARA BUI	17.85	18.40	17.85	18.40	1700	
6280	ALPHA MOS	4.79	4.79	4.72	4.72	2861	
6285	MONDIAL PECHE	4.20	4.40	4.20	4.40	302	
6295	SA G.DURAND ALLIZE	0.82	0.88	0.82	0.88	175	
6296	RECIF	32.50	32.78	30.00	31.00	1650	
6297	ADLPARTNER	19.50	19.80	19.50	19.80	212	
6322	DMS	12.60	12.60	12.60	12.60	400	
6374	SYNELEC	16.35	16.35	16.30	16.30	299	
6379	SILICOMP (GPE)	45.75	45.75	43.25	43.40	570	
6384	DESK	0.96	-1.00	-1.00	0.96	0	
6386	REPONSE	26.40	27.00	26.40	27.00	630	
6446	PROLOGUE SOFTWARE	6.60	6.60	6.20	6.48	6518	
6482	FLOREANE MED.IMPL.	8.65	8.65	8.50	8.50	3482	
6485	WESTERN TELECOM	1.17	1.17	1.17	1.17	1250	
6489	REGINA RUBENS	0.98	0.98	0.93	0.93	2400	
6491	IMECOM GROUP	1.95	1.95	1.95	1.95	380	
6565	GENERIX	26.00	26.00	25.90	25.90	825	
6566	MEDIDEP	104.10	107.70	104.10	107.70	565	
6576	VISIODENT	3.00	3.30	3.00	3.18	3050	
6584	ESI GROUP	26.00	28.00	25.00	27.88	36265	
6588	FI SYSTEM	4.52	4.70	4.43	4.50	83089	
6591	PERFECT TECHNOLOG.	13.10	13.60	13.00	13.10	1444	
6592	CYBER PRESS PUB.	15.00	15.00	13.50	14.00	548	
6596	PROSODIE	45.00	45.00	45.00	45.00	246	
6605	AVENIR TELECOM	3.12	3.14	2.91	2.93	163618	
6665	STACI	2.80	2.89	2.52	2.52	19629	
6672	GUILLEMOT	36.00	36.25	35.25	35.30	1545	
6673	ILOG	19.90	20.00	19.30	19.59	7397	
6677	UMANIS	4.55	4.55	4.02	4.04	115048	
6678	CRYO	7.59	7.59	7.14	7.15	4044	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	10	
7176	TR SERVICES	4.15	4.20	3.55	3.98	37387	
7177	EFFIK	12.40	12.40	12.30	12.30	1000	
7178	D INTERACTIVE	5.80	5.89	5.38	5.47	26762	
7179	INFOTEL	35.00	35.00	33.00	33.00	526	
7206	SOI TEC SILICON	21.40	21.85	20.20	20.74	119640	
7208	GL TRADE	41.95	41.95	40.10	40.10	281	
7223	ALGORIEL	6.03	6.03	5.60	5.70	2076	
7231	RIGIFLEX INTL	114.00	134.00	114.00	133.00	12981	
7237	EGIDE	115.00	115.20	105.00	109.00	7698	
7247	CONSORS FRANCE	4.57	4.68	3.90	4.32	23198	
7248	VALTECH	3.75	3.77	3.41	3.50	913699	
7249	A NOVO	164.00	164.00	155.20	159.00	3605	
7254	UBIQUS	4.70	4.76	3.81	3.82	323286	
7259	IT LINK	5.16	5.16	4.00	4.00	7260	
7285	TRACING SERVER	43.35	43.35	39.02	40.00	1111	
7289	CAST	12.00	12.40	11.80	12.10	1281	
7293	INTEGRA NET	2.27	2.50	2.27	2.50	1068215	
7306	WAVECOM	34.98	37.30	34.61	34.65	50523	
7315	KALISTO ENTERTAIN.	2.15	2.35	1.90	2.08	309446	
7329	IPSOS	83.00	83.65	78.50	80.90	8196	
7335	COALA	18.30	18.30	18.30	18.30	76	
7338	COHERIS ATIX	21.11	21.11	19.30	19.33	7720	
7379	DEVOTEAM S.A.	42.50	43.10	39.15	39.20	11965	
7397	METROLOGIC GROUP	67.00	68.50	61.00	61.00	1913	
7398	CONSODATA	18.00	18.50	18.00	18.50	628	
7413	NICOX SA	68.10	68.20	67.50	67.60	1970	
7414	BRIME TECHNOLOGIES	50.60	51.95	50.60	50.65	37343	
7421	CROSS SYSTEMS	3.69	3.75	3.45	3.56	32784	
7424	ACCESS COMMERCE	7.63	7.63	7.15	7.15	1989	
7425	BOURSE DIRECT	3.48	3.48	3.20	3.40	43418	
7427	AUTOMA-TECH	6.50	6.60	6.35	6.60	740	
7429	ALTI	10.55	10.69	10.50	10.50	2923	
7478	ARTPRICE.COM	10.75	10.80	10.50	10.75	2739	
7485	NETVALUE	2.19	2.19	2.10	2.15	6782	
7486	SOLUCOM	48.00	49.80	47.00	49.38	1261	
7505	SELF TRADE	4.13	4.48	4.13	4.14	3657	
7515	MULTIMANIA	4.55	4.55	4.15	4.15	1182	
7522	FIMATEX	3.83	3.83	3.55	3.61	63383	
7528	EMME	11.51	11.51	11.05	11.15	3563	
7529	HIMALAYA	5.70	5.75	5.20	5.26	15497	
7531	ABEL GUILLEMOT	11.00	11.00	10.98	10.98	54	
7533	TELECOM CITY	5.60	5.84	5.60	5.62	1062	
7537	NETGEM	6.60	6.60	6.11	6.24	68321	
7547	SQLI	2.90	3.10	2.35	2.60	47236	
7551	SOFT COMPUTING	7.15	7.30	6.45	6.66	3550	
7578	GAUDRIOT SA	37.99	37.99	36.00	36.00	1107	
7579	LINEDATA SERVICES	22.10	22.60	22.00	22.57	334	
7592	NET2S SA	13.50	13.85	12.15	12.15	6541	
7595	RIBER	9.50	9.50	8.60	8.80	35252	
7597	GROUPE NEURONES	3.99	4.04	3.95	4.04	46373	
7598	HI-MEDIA	1.69	1.69	1.57	1.61	23485	
7605	BUSINESS INTERACT.	3.91	4.00	3.57	3.64	9240	
7607	KEYRUS-PROGIWARE	1.95	1.95	1.86	1.86	1600	
7615	MEDCOST	6.60	6.60	6.40	6.40	1107	
7617	DALET	4.37	4.44	4.10	4.24	8745	
7619	BCI NAVIGATION	4.60	5.00	4.60	4.66	899	
7629	CYBERSEARCH	4.00	4.12	3.65	4.09	1631	
7639	HIGHWAVE OPTICAL T	15.31	15.70	14.20	14.80	246445	
7649	KAZIBAO	1.05	1.05	1.05	1.05	3297	
7652	OPTIMS	2.81	2.81	2.61	2.80	3469	
7659	CYBERDECK	1.14	1.14	1.02	1.09	7515	
7662	SITICOM GROUP	19.15	19.15	18.00	18.00	2230	
7663	OPTIMA DIRECT	3.64	3.64	3.64	3.64	200	
7667	INFOVISTA	8.40	8.40	7.71	7.71	47986	
7668	IB GROUP.COM	6.95	6.96	6.26	6.57	9480	
7678	AUFEMININ.COM	2.85	2.85	2.45	2.45	4204	
7686	DATATRONIC	3.85	3.85	3.85	3.85	100	
7689	BAC MAJESTIC SA	4.70	4.70	4.52	4.65	1270	
7729	SYSTRAN	4.80	4.80	4.05	4.07	7237	
7754	COM 6	3.77	3.77	3.55	3.69	365	
7757	MICROPOLE	8.50	8.50	7.70	7.90	11968	
7758	CRYONETWORKS	3.05	3.05	3.00	3.05	8390	
7765	HUBWOO.COM	3.40	3.57	3.35	3.50	5080	
7768	PHARMAGEST INTERA.	18.10	18.10	18.10	18.10	10	
7786	QUALIFLOW	12.97	12.98	11.90	12.29	10318	
7806	RISC TECHNOLOGY EU	10.00	10.20	9.00	9.75	7763	
7832	SODITECH INGENIERI	6.61	7.00	6.61	7.00	7702	
7833	CALL CENTER ALLIAN	9.19	9.19	8.50	8.85	1451	
7834	ITESOFT	2.60	2.85	2.45	2.55	5710	
7888	IXO	1.09	1.09	0.90	1.03	45378	
7895	BUSINESS &DECISION	13.22	13.22	12.52	13.21	450	
7939	MEMSCAP	6.29	6.29	6.05	6.15	1475	
7960	GAMELOFT.COM	1.38	1.50	1.25	1.50	12073	
10846	COIL ANODIZING	18.05	18.30	17.05	17.05	1787	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	1	
18058	THERMATECH 3% 98CV	54.00	54.00	54.00	54.00	1	
18059	TITUS 2,5% 06/98CV	43.00	43.00	43.00	43.00	121	
18060	OLITEC 2,5% 98 CV	170.60	170.60	170.60	170.60	1	
18080	GUILLEMOT 07/99 CV	71.95	71.95	71.95	71.95	5	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	30.14	30.14	30.14	30.14	2150	
18100	TITUS 2% 05 OPT.CV	20.00	20.50	19.82	20.50	4173	
18116	PICOGICA 4%CV01-06	21.35	22.00	21.35	22.00	440	
18117	A NOVO 1,5% 01-06	194.00	194.00	194.00	194.00	10	
22018	UNION TECHNOLOGY	0.14	0.14	0.13	0.13	139765	
22021	V CON TELECOM. LTD	1.26	1.26	1.16	1.16	8956	
22023	CMT	17.69	17.69	17.50	17.50	240	
22040	DAB	18.60	18.60	18.60	18.60	210	
22044	DAB NV	17.50	17.60	16.30	17.15	5378	
22549	GUILLEMOT BS 99	13.70	13.70	13.70	13.70	1409	
22938	TITUS BSA 99	2.10	2.38	2.05	2.38	3762	
24817	IPSOS BSA 00	3.08	3.08	3.08	3.08	5	
24900	SOITEC BSA 2000	12.91	12.91	12.91	12.91	30	
24901	GENESYS BS 00	3.43	3.50	3.43	3.50	1370	
24994	FI SYSTEM BS 00-02	0.21	0.21	0.20	0.20	6764	
61006	HIGH BS 01	5.12	5.12	5.12	5.12	24	
61007	ALPHA M.O.S BS01	0.70	0.70	0.70	0.70	1081	
350000	CAC 40	5304.57	5322.49	5276.78	5297.07	0	
350198	IT-CAC	1640.53	1640.53	1610.88	1610.88	0	
350199	IT-CAC 50	1631.20	1631.20	1601.55	1601.55	0	
350205	MASTER CAC 40(VLI)	53.67	53.84	53.38	53.58	0	
350443	EASY ETF EURO VLI	4.30	4.30	4.24	4.25	0	
350444	EASY ETF EUR.VLI	4.12	4.12	4.06	4.07	0	
350445	EASYETF TITANS VLI	33.37	33.59	32.98	32.99	0	
350565	DJIA MASTER U VLI	127.69	128.46	124.92	124.97	0	
398000	VALEURS IND.	3713.63	3713.63	3699.58	3699.58	0	
398001	ENERGIE	4941.65	4941.65	4890.19	4890.19	0	
398004	PRODUITS DE BASE	2346.69	2346.69	2315.62	2315.62	0	
398005	TRANSF.DES METAUX	2079.48	2079.48	2001.79	2001.79	0	
398008	CONSTRUCTION BTP	3347.77	3347.77	3295.94	3295.94	0	
398009	MATERIAUX	3099.24	3099.24	3019.31	3019.31	0	
398010	BTP/GENIE CIVIL	3439.19	3444.83	3439.19	3444.83	0	
398011	BIENS EQUIPEMENT	2463.11	2463.11	2438.30	2438.30	0	
398012	CONSTRUCTION MECA.	1351.08	1351.08	1322.21	1322.21	0	
398013	ELEC.ELECT.TELEC.	2332.95	2332.95	2304.14	2304.14	0	
398014	AERO.ESPACE ARME.	3250.55	3261.64	3250.55	3261.64	0	
398016	AUTOMOBILE	3547.18	3574.23	3547.18	3574.23	0	
398018	AUTRES BIENS CONS.	7595.22	7719.39	7595.22	7719.39	0	
398019	EQUI.DOMEST.PROFES	1869.32	1876.44	1869.32	1876.44	0	
398021	PHARMACIE COSMET.	1007.57	1218.03	1007.57	1218.03	0	
398026	IND.AGRO-ALIM.	2802.64	2802.64	2769.18	2769.18	0	
398028	AUTRES IND.AGRO	2329.43	2329.43	2324.87	2324.87	0	
398029	SERVICES	3849.03	3848.96	3822.08	3822.08	0	
398030	DISTRIBUTION	6741.34	6741.34	6733.89	6733.89	0	
398031	DIST.GLE GD PUBLIC	8492.27	8492.27	8491.78	8491.78	0	
398032	DIST.SPEC.GD PUBL.	2450.08	2452.31	2450.08	2452.31	0	
398034	AUTRES SERVICES	2641.97	2641.90	2617.65	2617.65	0	
398035	INFORMATIQUE	3788.90	3788.90	3716.41	3716.41	0	
398036	COMM.DIFFUSION PUB	4347.36	4347.43	4287.85	4287.85	0	
398040	ENVIR.SCES COLLECT	3359.34	3398.44	3359.34	3398.44	0	
398041	STES FINANCIERES	2840.51	2853.80	2838.46	2853.80	0	
398042	IMMOBILIER	1161.83	1162.61	1161.83	1162.61	0	
398045	SERVICES FINANCIER	2985.61	3005.79	2985.62	3005.79	0	
398046	ASSURANCES	2347.25	2358.21	2347.25	2358.21	0	
398047	BANQUES	4409.07	4431.58	4409.07	4431.58	0	
398048	CREDIT SPECIALISE	4094.92	4184.22	4095.06	4184.22	0	
398051	SOCIETES INVEST.	3475.55	3462.82	3460.32	3462.82	0	
398052	SOCIETES HOLDINGS	3886.93	3872.19	3869.88	3872.19	0	
398053	STES PORTEFEUILLE	2439.82	2442.55	2442.55	2442.55	0	
399947	INDICE GEN.SBF80	3913.15	3914.38	3870.13	3874.25	0	
399948	SBF 120	3627.28	3635.64	3605.62	3617.23	0	
399949	SBF 250	3413.13	3412.65	3402.68	3402.68	0	
399950	MIDCAC	2496.21	2497.69	2466.67	2466.67	0	
399951	SBF SEC.MAR.	2776.39	2777.18	2755.74	2755.74	0	
399955	INDICE NOUV.MARCHE	1563.88	1563.88	1522.01	1523.83	0	
399957	INDICE SBF SBF-FCI	2214.29	2221.72	2214.71	2221.72	0	
399999	INDICE MARC.LIBRE	3790.65	3790.65	3790.65	3790.65	0	
