3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	634	
3014	SOFRAGI	1161.00	1161.00	1161.00	1161.00	2	
3018	SOIE	35.10	35.10	35.10	35.10	50	
3023	GENERALI FRANCE	531.00	531.00	531.00	531.00	84	
3048	SAFIC ALCAN ET CIE	60.75	60.75	60.25	60.25	269	
3102	ELECT STRASBOURG	34.51	34.51	34.51	34.51	127	
3112	AIR FRANCE(GROUPE)	20.10	20.67	19.77	20.67	292405	
3117	OXYGENE EXT-ORIENT	398.00	398.00	396.00	396.00	37	
3153	ROYAL CANIN	111.70	112.00	111.50	112.00	12113	
3168	PARIS ORLEANS	100.00	100.70	100.00	100.70	44	
3177	VICAT	59.15	61.50	59.00	61.50	698	
3311	LOUVRE (STE DU)	97.45	98.00	96.75	98.00	4148	
3313	FINAXA	110.00	110.00	110.00	110.00	72	
3324	IMM.DASSAULT SA	57.80	57.80	55.10	55.10	23	
3331	SUCR PITHIVIERS	305.70	306.00	305.70	306.00	8	
3340	FONCIERE LYONNAISE	32.89	32.89	32.30	32.70	165	
3349	FRANCAREP	70.50	70.70	70.50	70.70	272	
3388	GEVELOT	37.00	37.00	37.00	37.00	800	
3462	TELEFLEX LIONEL	12.65	12.66	12.65	12.66	102	
3463	ALTRAN TECHNOLOGIE	62.60	63.00	62.00	62.40	538150	
3466	UNILOG S.A.	96.50	96.50	91.00	91.50	18426	
3489	GAUMONT	43.10	44.80	43.10	44.00	1815	
3500	COFIGEO	151.00	151.00	151.00	151.00	95	
3517	IMMOBANQUE STE FIN	134.60	135.00	130.30	135.00	285	
3571	ELEC.EAUX.MADAGASC	21.90	21.90	20.83	20.86	27882	
3588	ARBEL	6.87	6.87	6.50	6.50	2160	
3595	SOGEPARC FIN.	89.75	89.75	89.75	89.75	6	
3610	AFFINE (EX-IMMO.)	39.98	39.98	39.98	39.98	1	
3640	PECHINEY B PRIV.	53.00	53.80	52.00	53.00	467	
3664	CONTINENTALE ENTRE	48.00	48.14	48.00	48.00	290	
3672	EGD EMPAIN GRAHAM	12.00	12.00	12.00	12.00	11	
3681	TOUR EIFFEL	60.00	60.00	60.00	60.00	100	
3704	MONTUPET SA	16.35	16.35	16.20	16.34	3293	
3720	TAITTINGER	827.00	830.00	827.00	828.00	44	
3734	EXPL.PROD.CHIM.PF	285.00	285.00	285.00	285.00	10	
3747	DIDOT BOTTIN	61.00	61.00	61.00	61.00	24	
3764	ROUGIER SA	69.15	69.15	69.00	69.00	135	
3770	IMMOB.MARSEILL."B"	3287.00	3287.00	3287.00	3287.00	2	
3794	FIMALAC S.A.	43.20	43.49	41.00	42.30	8270	
3849	FONCIERE EURIS	120.00	120.00	120.00	120.00	58	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	215	
3902	EXPLOS.PROD.CHIM.	215.90	219.00	215.90	219.00	56	
3905	CFF RECYCLING	47.00	47.00	46.80	46.90	890	
3929	BOLLORE INVEST.	56.75	56.75	56.00	56.20	1378	
3961	BQUE DE LA REUNION	97.10	97.10	97.10	97.10	10	
3962	CARBONE LORRAINE	45.20	45.30	44.80	45.12	16865	
4444	NEXANS	29.45	30.30	29.42	30.00	1078355	
4524	CEA-INDUS.CIP NOM.	205.00	205.00	199.90	203.70	7958	
4531	BOUYGUES CI NOM.	37.50	37.50	36.80	36.80	140	
4569	BOUYGUES CDV	3.71	3.71	3.65	3.65	235	
4579	TAITTINGER CI	600.00	600.00	600.00	600.00	5	
4581	LOUVRE (STE DU) CI	81.75	81.75	81.75	81.75	183	
4734	NS-CANA TP 2/89	114.86	114.86	114.86	114.86	44	
4736	CCF TP MAI 84	151.55	151.55	151.55	151.55	1	
4774	GDF TP 85 "A"	910.00	910.00	910.00	910.00	101	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	130	
5080	SOPRA-CONSEIL INFO	72.40	73.40	72.35	72.90	8601	
5091	SILIC S.A.	167.70	169.30	167.70	169.30	107	
5107	MAUREL ET PROM	12.00	12.10	11.60	11.98	3240	
5167	GRANDE PAROISSE	32.00	32.00	30.05	30.05	30	
5173	ATOS ORIGIN	85.00	88.00	81.55	87.00	107471	
5180	SR TELEPERFORMANCE	28.20	28.25	26.30	27.25	58126	
5257	INFOGRAMES ENTERT.	20.00	20.14	19.06	19.74	267215	
5260	BULL	2.41	2.46	2.30	2.30	166297	
5287	NORB.DENTRESSANGLE	21.50	22.50	21.50	22.50	4643	
5297	GRANDVISION	22.30	23.00	22.30	23.00	48665	
5316	FOREST.EQUATORIALE	161.00	161.00	161.00	161.00	6	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	222	
5338	PENAUILLE POLYSERV	75.90	77.00	75.50	76.00	59291	
5354	GROUPE PARTOUCHE	71.10	76.25	71.00	74.55	34760	
5421	UNIBEL	1450.00	1450.00	1450.00	1450.00	5	
5447	UBI SOFT ENTERT.	39.21	39.75	36.20	38.50	67127	
5490	TF1	37.00	37.10	33.78	36.05	1443895	
5601	MARKS AND SPENCER	4.02	4.02	4.02	4.02	1	
5656	ANHEUSER-BUSCH CO	47.00	47.00	47.00	47.00	331	
5704	AKZO NOBEL NV.	49.65	49.65	49.65	49.65	180	
5721	ING GROEP NV	73.50	73.90	72.15	73.90	899	
5725	DEXIA STRIPS VVPR	0.02	0.02	0.02	0.02	504812	
5728	COMPLETEL EUROPE	2.95	3.24	2.91	3.24	506373	
5729	TRADER.COM "A"	5.59	5.83	5.47	5.81	27427	
5730	EADS	23.20	23.44	22.80	22.81	1890170	
5768	GEMPLUS INTERNAT.	3.69	3.69	3.53	3.60	450292	
5774	ROBECO	36.10	36.10	35.75	36.00	4552	
5775	ROLINCO	28.25	28.25	28.25	28.25	280	
5809	SOLVAY	58.50	58.50	58.50	58.50	42	
5814	PLAN.TERRES ROUGES	478.00	478.00	478.00	478.00	4	
5838	NOKIA A	25.61	26.34	24.40	26.32	184840	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	23.20	23.20	23.20	23.20	180	
5941	PFIZER INC.	49.60	50.10	49.00	49.00	2140	
5971	COLGATE PALMOLIVE	68.40	68.40	67.00	67.25	270	
6019	LY-MRM	36.44	36.44	36.44	36.44	1	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	186	
6032	LY-PSB INDUSTRIES	82.35	82.35	82.00	82.00	440	
6040	LY-SECHILIENNE	698.00	744.00	698.00	744.00	22	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	157	
6089	CHRIST. DALLOZ	107.00	107.00	102.00	105.00	2728	
6100	LY-DEVEAUX SA	85.00	85.00	84.00	84.00	620	
6113	LY-BURELLE SA ORD.	69.90	69.90	69.00	69.00	8	
6234	 M-FIEBM ORD.	4.57	4.57	4.57	4.57	20	
6246	VERNEUIL PART.	94.00	94.00	94.00	94.00	14	
6271	TRANSICIEL	48.00	48.80	45.34	46.50	47495	
6303	LI-FAUVET GIREL	7.00	7.00	7.00	7.00	150	
6309	LI-ANF(AT.NORD FRA	128.20	128.20	128.20	128.20	17	
6315	LI-PAPIERS PEINTS	38.72	38.72	38.72	38.72	120	
6326	LI-FOND FCO BELGES	84.75	84.75	84.50	84.50	82	
6336	WORMS (EX-SOMEAL)	19.50	19.51	19.50	19.50	5020	
6337	GFI INFORMATIQUE	22.30	22.80	21.20	22.00	191528	
6351	LI-TR.NORD PIERCH.	46.00	46.00	46.00	46.00	95	
6407	NY-BL(BERGER-LEVRA	137.40	137.40	137.40	137.40	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6421	NY-GANTOIS	128.90	128.90	128.90	128.90	17	
6422	NY-FALA	4689.50	-1.00	-1.00	4689.50	0	
6456	NY-CFCAL BANQUE	205.70	205.70	205.70	205.70	10	
6459	NY-ADT (NOUV.ETS)	15.05	15.05	15.05	15.05	241	
6478	NY-FFP	110.90	112.00	110.90	112.00	2935	
6494	MARIONNAUD PARFUM.	121.00	122.00	120.00	121.80	4431	
6521	MLPC INTERNATIONAL	82.00	82.00	82.00	82.00	34	
6539	 B-COURTOIS SA NOM	100.00	100.00	100.00	100.00	31	
6556	 B-TOFINSO-SDR	0.51	-1.00	-1.00	0.51	0	
6609	NS-SDR BRETAGNE	14.75	14.75	14.75	14.75	580	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	450	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6780	HAVAS ADVERT.NOUV.	12.75	12.75	12.75	12.75	274	
6945	SCHNEIDER ELEC.NV	70.50	70.50	70.50	70.50	10	
7326	SAGEM SA ADP ECH.	46.90	46.90	43.50	44.01	14733	
7327	SAGEM SA ECH.	68.10	68.80	64.70	64.70	50805	
7368	FONC PIMONTS REGR.	68.20	68.20	68.20	68.20	25	
7508	LIBERTY SURF	5.05	5.45	5.05	5.40	8244	
7654	MR ET ASSOCIES NOM	139.00	139.00	139.00	139.00	35	
7695	ARTOIS NOM.	1380.00	1380.00	1370.00	1370.00	261	
7896	C.S. NV	5.72	6.37	5.66	6.00	13780	
7919	ORANGE	9.75	9.88	9.50	9.60	10859349	
12000	ISIS	127.30	128.90	127.30	127.50	16533	
12003	SOMMER-ALLIBERT	55.00	55.00	55.00	55.00	100	
12005	CIC "A"	117.20	117.20	117.10	117.10	194	
12007	AIR LIQUIDE	164.10	165.00	162.20	163.50	578404	
12010	BONGRAIN	43.40	45.00	43.35	43.35	1329	
12013	RHODIA	13.10	13.16	12.90	13.00	287273	
12016	GEOPHYSIQUE	72.00	76.00	71.50	76.00	26803	
12017	CARREFOUR	61.70	62.25	61.20	61.60	1701602	
12018	BAIL INVESTISS.	126.10	126.90	126.00	126.90	1323	
12019	ALSTOM	32.80	33.80	32.60	33.49	772033	
12022	CNP ASSURANCES	38.67	38.95	37.70	38.71	84418	
12027	TOTAL FINA ELF	172.50	174.20	170.60	174.20	2125305	
12028	GUYENNE GASCOGNE	89.65	91.20	89.65	91.20	2940	
12032	L'OREAL	77.30	77.55	73.70	73.70	2036316	
12035	VALLOUREC	66.00	66.50	64.50	65.00	15720	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	3	
12038	METALEUROP	5.48	5.48	5.32	5.47	21058	
12040	ACCOR	46.31	47.15	46.10	46.21	1128024	
12041	SKIS ROSSIGNOL	16.95	16.99	16.50	16.60	26080	
12049	DAMART S.A.	78.60	80.00	78.50	80.00	1206	
12050	BOUYGUES	42.00	42.00	39.00	39.50	2327020	
12052	SUEZ	36.60	37.29	36.51	37.29	4946560	
12053	LAFARGE	103.80	104.50	100.60	102.00	798976	
12055	NORD-EST	27.36	27.80	27.36	27.78	617	
12056	NEOPOST	30.72	31.20	30.65	31.00	67108	
12057	SANOFI-SYNTHELABO	71.10	72.10	70.50	71.00	3261551	
12061	LEGRAND ORD.	222.20	227.60	222.20	223.00	171619	
12062	AXA	32.20	32.79	31.98	31.98	4035627	
12064	GROUPE DANONE	150.20	151.70	150.00	150.50	726410	
12066	ESSO	92.00	92.80	91.35	92.80	15158	
12068	NATEXIS BQ POP.	98.00	98.25	97.80	98.10	9574	
12069	PERNOD-RICARD	83.05	83.75	82.95	83.05	312392	
12074	BUSINESS OBJECTS	30.95	32.25	29.00	30.40	865861	
12077	SOPHIA (EX SFI)	32.55	33.00	32.52	33.00	7020	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	3	
12081	CFF-CR.FONCIER FCE	13.00	13.00	12.91	13.00	6731	
12085	IMERYS (EX IMETAL)	117.10	119.00	117.10	117.10	4553	
12089	ERIDANIA BEGHIN S.	102.90	103.50	101.50	103.50	15386	
12093	ENTENIAL REGPT	36.50	37.00	36.05	36.79	33116	
12096	BIC	42.61	43.00	41.17	41.55	203236	
12098	CIMENTS FRANCAIS A	52.40	53.30	52.40	52.70	4840	
12099	COFACE	83.00	83.00	80.20	82.35	3441	
12101	LVMH MOET HENNESSY	63.80	64.30	61.90	61.90	1462119	
12102	CGIP	39.30	40.44	37.35	37.35	181972	
12105	KAUFMAN ET BROAD	20.65	20.65	20.28	20.35	8341	
12111	CPR	58.00	58.00	58.00	58.00	4389	
12112	EURAZEO	71.65	72.80	71.65	71.80	11083	
12113	CASINO GUI.PER.ADP	72.20	72.20	67.80	67.80	12454	
12114	FAURECIA	63.95	64.45	63.00	63.70	24375	
12120	MARINE WENDEL	70.15	71.00	66.10	68.85	8760	
12122	SODEXHO ALLIANCE	50.30	50.70	49.12	49.40	929006	
12124	GALERIES LAFAYETTE	185.00	185.00	180.40	182.70	10365	
12126	MICHELIN	39.00	39.70	38.37	39.00	594482	
12127	ELIOR	13.60	13.70	13.55	13.70	97965	
12129	LEBON CIE	57.80	57.80	56.10	56.10	290	
12130	EULER	54.40	56.00	54.40	56.00	4340	
12132	THALES (EX T. CSF)	46.15	47.45	45.20	45.20	348489	
12133	DMC	10.39	10.39	10.05	10.19	26675	
12135	LOCINDUS	132.90	134.00	132.90	134.00	354	
12145	ELF GABON	202.00	210.00	202.00	210.00	4356	
12148	PINAULT-PRINT.RED.	192.90	194.30	190.10	190.50	511548	
12150	PEUGEOT S.A.	320.00	322.90	314.20	314.20	158757	
12154	MOULINEX	3.84	3.85	3.75	3.75	63197	
12156	CLUB MEDITERRANEE	67.95	67.95	65.20	67.80	60328	
12163	COLAS	62.30	63.85	62.30	62.40	701	
12166	ESSILOR INTL.	318.00	322.00	317.00	320.00	17748	
12169	NRJ GROUP	17.50	18.48	16.70	18.10	217045	
12170	SEB	56.25	57.30	56.25	56.95	32152	
12172	DASSAULT AVIATION	285.00	299.00	281.60	292.10	3087	
12180	SIMCO	79.20	79.30	78.85	79.30	13717	
12185	FROMAGERIES BEL	512.00	512.00	512.00	512.00	1	
12188	HAVAS ADVERTISING	12.75	13.47	11.98	13.47	4191809	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	14310	
12196	KLEPIERRE	104.50	105.20	104.50	105.20	3210	
12197	SCHNEIDER ELECTRIC	65.00	65.90	64.55	64.95	1014301	
12203	ATMEL CORPORATION	13.00	13.00	12.02	12.70	26329	
12210	RORENTO NV ORD.	37.70	37.70	37.50	37.50	1960	
12400	LY-RUE IMPERIALE	1644.00	1702.00	1644.00	1658.00	94	
12410	STUDIOCANAL	13.00	13.05	12.90	12.95	76178	
12413	OBERTHUR CARD SYST	11.63	11.70	11.14	11.43	34390	
12414	VIVENDI ENVIRONNE.	48.10	49.27	47.85	48.58	754385	
12415	WANADOO	6.30	6.30	6.00	6.30	722816	
12420	LI-CASTORAMA DUBOI	246.00	247.80	236.00	237.50	123629	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.33	49.25	48.33	49.25	192	
12435	NY-SALVEPAR	67.50	67.50	66.50	66.50	553	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	85.00	85.00	82.10	84.20	1025	
12450	NS-SAUPIQUET	74.30	79.50	74.30	79.50	74	
12452	NS-SODERO	3.91	3.91	3.91	3.91	1	
12457	LY-PLASTIC OMNIUM	96.85	97.30	95.45	95.50	2669	
12470	LY-CEGID S.A.	106.70	107.30	100.00	104.00	948	
12471	UNIBAIL	61.15	61.50	61.00	61.00	45233	
12472	LY-GROUPE ZANNIER	95.00	96.20	94.50	96.00	3955	
12486	KINGFISHER PLC	6.85	6.89	6.32	6.45	212401	
12500	SAINT-GOBAIN	163.00	164.70	161.80	163.70	1136557	
12526	ESSILOR INTL. ADP	326.70	326.70	315.40	315.40	93	
12528	LEGRAND ADP	180.30	184.50	180.30	182.00	44027	
12533	CAP GEMINI	118.20	119.70	115.60	118.80	899356	
12534	INGENICO	20.10	21.80	19.84	21.80	48672	
12537	EUROTUNNEL SA-PLC	1.30	1.30	1.26	1.26	2255195	
12546	CANAL +	3.66	3.67	3.50	3.53	224841	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	28	
12548	VINCI (EX-SGE)	73.30	73.65	72.55	72.75	600301	
12558	CASINO,GUICH.PERRA	104.00	104.00	101.10	102.80	234323	
12568	ZODIAC	289.60	291.70	289.10	290.50	4189	
12580	ROCHETTE (LA)	7.95	7.96	7.72	7.80	60442	
12585	BOLLORE	245.00	262.30	245.00	262.30	2888	
12587	EURO DISNEY S.C.A.	1.03	1.06	1.03	1.04	2578798	
12590	LEGRIS INDUSTRIES	54.80	54.80	54.05	54.65	16956	
12592	AGF	65.25	66.65	64.30	65.30	521918	
12595	REXEL	76.60	76.85	75.05	76.00	116845	
12599	SELECTIBAIL	15.25	16.00	15.25	15.30	1221	
12701	EQUANT NV	30.40	30.45	29.50	29.75	517404	
12702	AMVESCAP PLC	19.90	19.90	19.90	19.90	500	
12703	DAIMLERCHRYSLER AG	51.00	52.00	50.60	51.40	12216	
12741	DU PONT DE NEMOURS	54.00	54.00	53.00	53.10	282	
12777	VIVENDI UNIVERSAL	71.80	72.50	70.80	72.50	5358263	
12804	DEUTSCHE BANK	85.55	86.00	83.90	84.50	8277	
12805	SIEMENS AG	77.40	77.60	73.75	76.10	19163	
12806	BAYER	47.00	47.00	45.82	46.44	4144	
12807	BASF	45.50	45.50	44.77	44.97	1086	
12808	DRESDNER BANK	52.50	53.75	52.50	53.05	6985	
12811	TELEFONICA SA	16.85	17.00	16.30	16.54	58249	
12814	VOLKSWAGEN AG	54.70	55.00	54.00	54.00	1131	
12817	ABN AMRO HOLDING	21.75	21.81	21.18	21.50	20704	
12818	ADIDAS-SALOMON AG	64.95	64.95	63.60	63.60	174	
12819	ADECCO S.A.	61.05	61.05	58.50	58.50	7135	
12820	ALLIANZ AG	345.90	345.90	337.30	337.30	200	
12822	DEXIA	179.40	180.30	175.00	178.40	143765	
12823	AMADEUS PRIV.A	8.05	8.05	7.62	7.77	17683	
12900	SHELL TRANSPORT	10.11	10.25	10.06	10.25	650	
12903	SONY CORP.	83.10	84.50	82.30	82.85	3324	
12905	ERICSSON "B"	5.59	6.14	5.59	6.10	190443	
12907	HITACHI LTD	11.20	11.69	11.16	11.16	1422	
12908	ZAMBIA COPPER INV.	0.56	0.57	0.55	0.55	61046	
12909	MERCK AND CO INC.	84.70	86.50	84.70	85.90	3983	
12910	ELECTROLUX B	15.22	15.92	15.22	15.92	872	
12917	AMERICAN EXPRESS	46.05	46.15	44.90	45.17	4593	
12920	UNITED TECHNOLOGIE	89.50	90.80	89.15	89.15	199	
12921	NORSK HYDRO	48.21	49.40	48.10	49.29	1997	
12924	GOLD FIELDS LTD	5.35	5.39	5.28	5.28	16675	
12925	TOSHIBA CORP.	6.06	6.14	6.06	6.06	1632	
12928	PHILIP MORRIS	54.50	55.25	54.10	55.25	32951	
12934	PLACER DOME INC	13.09	13.25	13.09	13.25	1949	
12936	SCHLUMBERGER LTD	66.05	67.40	66.05	67.30	5191	
12939	RIO TINTO PLC.	19.79	20.55	19.79	20.11	541	
12940	AT&T CORP.	23.80	23.98	23.45	23.65	2971	
12943	GENERAL ELECTRIC	56.60	56.95	55.45	56.85	72903	
12944	GENERAL MOTORS	69.70	69.70	68.80	69.45	3056	
12945	ICI LTD. PLC.	7.14	7.54	7.12	7.54	1100	
12947	ECHO BAY MINES LTD	1.18	1.19	1.12	1.16	79781	
12948	MC DONALD'S-CORP	34.65	34.65	33.65	34.14	4120	
12950	YAMANOUCHI PHARMA.	32.03	32.03	32.03	32.03	555	
12955	BARRICK GOLD	19.87	20.20	19.60	19.60	5140	
12956	MITSUBISHI CORP.	9.40	9.40	8.71	8.71	447	
12957	PROCTER GAMBLE	75.20	75.20	72.40	73.45	2558	
12960	ITT INDUSTRIES	52.20	52.20	52.20	52.20	10	
12961	SEGA ENTERPRISES	21.00	21.60	20.03	21.60	1336	
12964	IBM CORP.	133.90	134.00	131.20	133.10	16024	
12965	ITO YOKADO	57.40	58.30	57.30	58.00	616	
12966	MATSUSHITA ELEC.	18.68	19.99	18.68	19.99	3300	
12968	TDK CORP.	59.10	61.00	58.50	58.50	236	
12969	ANGLOGOLD LTD	44.39	44.39	43.00	43.00	2090	
12970	STMICROELECTRONICS	37.80	38.39	36.10	37.30	9341724	
12972	CROWN CORK & SEAL	4.90	5.00	4.80	4.80	1662	
12974	DIAGEO PLC REGR.	12.40	12.50	12.20	12.20	5114	
12975	ALTADIS	15.05	15.46	15.05	15.33	27890	
12976	HSBC HOLDINGS PLC	13.61	13.98	13.41	13.70	53962	
13000	ALCATEL	26.60	26.84	25.00	25.79	15529627	
13015	ALCATEL OPTRONICS	17.00	17.20	15.35	16.25	354931	
13021	LAGARDERE SCA	59.95	60.65	58.75	59.05	403399	
13029	CLARINS	86.00	86.00	84.05	84.05	9785	
13030	SCOR	51.70	52.70	51.70	51.95	542078	
13033	VALEO	47.72	48.99	46.50	46.50	296275	
13035	DYNACTION	25.00	25.00	24.80	24.80	1065	
13039	REMY COINTREAU	37.30	38.00	37.10	37.60	42162	
13040	CHRISTIAN DIOR	45.80	46.37	44.85	44.85	516521	
13041	GROUPE ANDRE SA	126.90	127.90	120.00	127.90	222	
13045	EIFFAGE	78.20	78.65	77.20	77.20	6004	
13046	AVENTIS	88.70	89.50	87.60	88.40	1937952	
13051	LAPEYRE	55.00	56.00	54.60	55.20	12811	
13057	PUBLICIS GROUPE SA	31.40	31.50	28.31	30.74	1224292	
13060	SIDEL	48.25	48.25	47.10	48.25	12414	
13063	NRJ S.A.	361.10	361.10	325.00	325.00	14	
13064	COFLEXIP	170.30	173.00	162.00	162.40	53028	
13065	DASSAULT SYSTEMES	48.73	49.20	47.65	48.60	228704	
13069	CHARGEURS	81.50	83.00	81.50	83.00	639	
13070	BOUYGUES OFFSHORE	57.05	58.95	57.05	58.40	9799	
13080	SOCIETE GENERALE A	70.00	70.50	69.15	70.50	1673916	
13110	BNP PARIBAS	100.40	100.90	99.10	100.00	1913441	
13151	GECINA	100.70	102.00	100.70	102.00	11680	
13170	TECHNIP	170.00	172.80	166.50	167.50	62652	
13173	SPIR COMMUNICATION	84.00	84.50	82.00	83.40	2733	
13175	ERAMET	40.03	40.04	39.20	39.20	1125	
13190	RENAULT	51.85	52.80	50.85	50.85	1090035	
13230	SEITA	45.30	48.00	45.30	45.31	1129	
13260	USINOR	13.25	13.30	12.66	12.72	1932524	
13290	PECHINEY ORD.A	55.10	55.90	52.50	53.50	690193	
13316	OLIPAR REGR.	8.86	8.86	8.86	8.86	480	
13330	FRANCE TELECOM	56.50	58.85	55.50	58.85	6286892	
13909	NIPPON MEAT PACKER	14.10	14.10	14.10	14.10	150	
13910	HARMONY GOLD	6.72	6.72	6.52	6.58	9034	
13911	NESTLE SA NOM.	246.60	249.50	246.50	247.00	4240	
13950	ROYAL DUTCH	71.10	72.00	70.95	71.50	13236	
13953	UNILEVER NV	65.50	66.65	65.50	66.00	10574	
13955	ROYAL PHILIPS ELE.	28.00	28.79	27.01	28.64	64812	
13956	FORD MOTOR COMPANY	28.20	28.20	27.95	27.95	2610	
14001	RENAULT TP 83	312.10	314.00	312.10	314.00	400	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	15	
14003	SAINT-GOBAIN TP 83	168.00	168.00	164.40	164.40	61	
14006	BNP TP 84	143.40	143.40	143.40	143.40	231	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	187	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
18420	CREDIT LYONNAIS	43.05	43.75	42.61	43.48	600708	
18453	THOMSON MULTIMEDIA	40.99	40.99	39.70	40.50	823171	
19861	WOLFORD	16.51	16.51	16.51	16.51	1045	
20314	VINCI NOUV.	72.50	72.50	72.50	72.50	128	
20323	SAINT GOBAIN NV	165.00	165.00	165.00	165.00	42	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	1144	
41761	MASTER SHAR.CAC 40	53.40	53.60	52.60	53.20	868733	
94523	STOXX 50 LDRS	41.20	41.20	40.74	40.74	200	
94524	EURO STOXX 50 LDRS	42.94	42.94	42.34	42.34	1713	
97147	MASTER SH.E.STXX50	43.20	43.22	42.50	42.92	635273	
97358	EASYETF E.STOXX 50	4.24	4.24	4.19	4.23	268764	
97366	DJIA MASTER UNIT	124.50	124.60	123.00	123.70	28503	
3012	PAUL PREDAULT	4.34	4.34	4.34	4.34	795	
3121	CONFLANDEY	30.74	30.74	29.51	29.51	31	
3155	NORCAN	25.05	25.10	25.05	25.10	399	
3156	M.BRIZARD ROGER IN	85.50	85.50	82.00	82.00	89	
3157	VIRBAC	85.05	85.05	83.95	83.95	142	
3176	ROULEAU-GUICHARD	39.30	39.30	39.30	39.30	1	
3219	DELACHAUX S.A.	99.90	100.00	97.50	97.50	774	
3227	LATECOERE	102.00	102.00	100.50	101.00	269	
3230	MANUTAN INTERN.	44.10	45.00	44.00	44.00	7550	
3246	EXPAND S.A.	48.76	54.20	48.76	53.50	10506	
3249	SERVICES TRANSPORT	99.80	99.80	99.80	99.80	50	
3252	GUERBET	18.90	18.91	18.41	18.70	1095	
3263	JACQUES BOGART	59.85	59.85	59.85	59.85	50	
3265	SYNERGIE	47.40	47.40	47.40	47.40	1	
3300	TOUAX	23.60	23.60	23.05	23.05	120	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	204.20	204.20	204.20	204.20	10	
3390	IMS(INT.METAL SER)	8.84	8.84	8.60	8.80	12378	
3391	ONET	148.90	148.90	148.90	148.90	53	
3443	COFITEM-COFIMUR	57.70	57.75	57.70	57.75	68	
3454	UNION FIN.FCE BQUE	39.00	39.60	37.20	37.20	2715	
3481	SERIBO	27.56	27.56	27.56	27.56	5	
3495	LEON DE BRUXELLES	2.40	2.41	2.00	2.00	20712	
3512	FINATIS	153.70	153.80	153.70	153.80	101	
3516	BENETEAU	122.00	124.00	118.00	124.00	4250	
3526	LAFUMA	48.00	48.10	47.00	47.00	1955	
3537	BASTIDE CONF.MEDIC	70.00	70.00	68.45	68.45	321	
3542	CROMETAL	55.00	55.75	55.00	55.75	150	
3549	CREATIFS NOM.	14.10	14.10	14.10	14.10	655	
3560	SAIRP COMPOSITES	19.99	19.99	19.99	19.99	1	
3568	EXEL INDUSTRIES A	42.15	42.15	41.70	41.70	581	
3574	ETAM DEVELOPPEMENT	10.11	10.11	9.90	10.10	4652	
3577	ENTRELEC GROUP	61.75	61.75	61.00	61.00	208	
3578	DIGIGRAM	14.40	14.50	13.70	13.70	1159	
3580	NETRA SYSTEMS NTS	4.00	4.00	4.00	4.00	250	
3611	DELMON INDUSTRIE	35.90	35.90	35.90	35.90	5	
3616	CYBERNETIX	17.89	17.89	17.89	17.89	1	
3628	DUC	22.20	23.40	22.20	23.40	380	
3629	CGF GALLET	4.29	4.29	4.29	4.29	1	
3641	CORNEAL LABO	47.00	47.00	47.00	47.00	771	
3667	GROUPE CRIT	16.00	16.00	15.50	16.00	3350	
3677	DANE-ELEC MEMORY	3.25	3.25	2.97	3.10	5007	
3698	IMMOBILIERE HOTEL.	1.29	1.29	1.27	1.27	551	
3726	LABO.DOLISOS	59.00	59.00	59.00	59.00	12	
3728	ALGECO	106.00	106.00	104.20	104.20	237	
3739	NERGECO	25.15	25.15	25.00	25.00	106	
3803	GRAND MARNIER	7920.50	8000.00	7920.50	8000.00	2	
3828	GEODIS	38.50	40.00	38.30	39.11	2816	
3846	PASSAT	18.90	19.78	18.90	19.78	81	
3851	SYLIS	27.50	27.98	26.82	27.50	8032	
3860	MANITOU B.F.	67.50	69.90	66.65	69.90	3426	
3862	PARC ASTERIX A	22.00	22.00	22.00	22.00	1495	
3868	LY-APRIL GROUP	23.43	23.85	21.70	22.00	23426	
3869	GROUPE DUARTE	7.61	7.61	7.61	7.61	1	
3874	JACQUET INDUSTRIES	13.98	13.98	13.98	13.98	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	36.00	36.40	36.00	36.40	60	
3909	ROBERTET S.A.	64.00	64.00	64.00	64.00	10	
3910	SECHE ENVIRON.	90.00	92.00	90.00	90.00	2175	
3924	LY-TOUPARGEL	17.81	17.81	17.80	17.80	31	
3958	MB ELECTRONIQUE	156.50	-1.00	-1.00	156.50	0	
3976	WAELES S.A.	2.54	-1.00	-1.00	2.54	0	
3984	AES LABO.GROUPE	103.80	104.80	103.10	104.80	547	
4432	CA ALPES CC	116.30	116.30	115.50	115.50	453	
4436	CRCA NORMANDIE SE.	93.05	97.00	93.05	97.00	736	
4514	LI-CRCAM P.CALAIS	154.10	155.00	154.00	155.00	722	
4516	CRCAM BRIE CCI	76.20	76.25	76.20	76.25	34	
4518	CRCAM SOMME CCI	85.60	85.60	85.60	85.60	59	
4521	CRCAM ILLE-VILAINE	80.80	80.80	78.80	79.30	473	
4522	CRCAM HTE NORMANDI	70.00	70.00	70.00	70.00	128	
4523	LY-CRCAM HT-LOIRE	69.50	69.50	69.50	69.50	44	
4525	CRCAM OISE CCI	99.00	99.00	99.00	99.00	581	
4526	LY-CRCAM MIDI 3EME	81.20	81.20	81.00	81.00	580	
4529	CRCAM CENTRE LOIRE	186.50	186.50	186.50	186.50	224	
4530	CRCAM TOUR.POITOU	106.00	106.00	106.00	106.00	177	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	187	
4546	LI-CRCAM NORD CCI	132.60	132.60	130.00	131.00	111	
4548	 B-CRCAM GIRONDE	149.60	149.60	147.60	147.60	707	
4550	NS-CRCAM LOIRE ATL	78.95	78.95	78.95	78.95	157	
4552	CRCAM PARIS ET IDF	73.75	74.90	73.35	74.80	3294	
4554	 B-CRCAM TOULOUSE	97.15	97.80	97.15	97.80	391	
4555	NS-CRCAM MORBIHAN	71.05	76.25	70.00	76.25	560	
4560	ROBERTET CI	40.00	40.00	40.00	40.00	1	
5004	VIEL ET COMPAGNIE	3.70	3.79	3.69	3.78	20219	
5007	INITIATIVE FIN.S.A	83.45	85.00	83.45	85.00	51	
5032	RADIALL	85.00	85.00	82.10	82.10	363	
5035	GFI INDUSTRIES	30.27	30.27	30.00	30.00	1255	
5039	DESQUENNE GIRAL	20.00	20.00	20.00	20.00	1258	
5044	GROUPE JC DARMON	150.30	150.60	150.30	150.60	105	
5056	FAROS NOM.	5.44	5.50	5.30	5.40	5185	
5064	PIER IMPORT EUROPE	6.40	6.40	6.40	6.40	5	
5081	L.DREYFUS CITRUS	10.43	10.43	10.02	10.22	5624	
5115	TROUVAY ET CAUVIN	11.80	11.80	11.80	11.80	1	
5137	PLAST.VAL LOIRE	22.62	23.07	22.60	23.00	731	
5140	INTL COMPUTER	3.15	3.15	3.15	3.15	300	
5168	SEAE	5.80	5.80	5.80	5.80	573	
5183	LY-GROUPE GUILLIN	30.80	31.39	30.80	31.39	65	
5219	FONCIA GROUPE	45.70	46.00	45.70	46.00	1017	
5224	NAF-NAF	13.50	13.72	13.10	13.10	2435	
5229	HERMES INTL	169.00	169.00	164.90	164.90	26196	
5251	VILMORIN CLAUSE C.	72.20	72.50	72.05	72.05	751	
5262	MEDASYS DIGIT.SYST	2.37	2.37	2.21	2.30	11375	
5268	SABATE DIOSOS	30.06	31.50	30.06	30.10	7525	
5283	SECURIDEV	10.68	10.68	10.67	10.67	292	
5290	KINDY	3.71	3.71	3.60	3.60	51	
5293	LY-EUROP.EXTINCT.	17.50	17.50	17.00	17.00	2729	
5294	CIDER SANTE S.A.	48.70	48.70	48.25	48.25	192	
5299	SYLEA	47.50	47.50	47.50	47.50	79	
5302	MGI COUTIER	30.06	30.80	30.06	30.80	95	
5303	GEA	17.56	17.89	17.30	17.80	1251	
5304	JEANJEAN	10.40	10.50	10.40	10.50	111	
5307	ADA	35.01	36.20	34.50	34.50	2930	
5309	DECAN GROUPE NOM.	15.30	15.30	15.00	15.00	130	
5314	FAIVELEY	13.00	13.00	12.80	12.80	569	
5317	PETIT BOY	13.01	13.01	13.01	13.01	172	
5322	M6-METROPOLE TV	26.00	26.00	24.51	24.91	64518	
5326	STEDIM	133.00	134.50	132.90	132.90	21	
5327	AIGLE "A"	43.30	43.30	41.00	41.90	329	
5332	CDA CIE DES ALPES	45.20	45.90	45.20	45.90	28	
5334	 B-RIGHINI	7.52	7.52	7.52	7.52	40	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	62.15	62.15	62.15	62.15	10	
5342	MECATHERM	46.50	46.60	46.05	46.05	1603	
5344	GPE DIFFUSION PLUS	36.00	36.75	36.00	36.75	306	
5345	JET MULTIMEDIA	38.10	43.00	38.10	42.50	692	
5348	APEM	58.95	58.95	56.00	56.00	9	
5350	CEGEDIM	53.45	53.45	51.50	52.50	3320	
5351	P.C.A.S.	23.11	25.00	23.11	25.00	3250	
5358	ASSYSTEM	59.50	59.80	58.00	59.50	254	
5364	DU PAREIL AU MEME	38.00	38.00	36.50	38.00	17	
5372	IDEAL MEDICAL PROD	46.00	46.00	43.25	44.80	498	
5377	NORTENE	12.72	12.72	12.72	12.72	62	
5379	INTER PARFUMS NOM.	70.40	70.40	69.90	70.00	3597	
5382	LDC	125.00	126.00	123.00	125.80	1177	
5394	SPORT-ELEC SA	11.93	11.93	11.93	11.93	5	
5413	HBS TECHNOLOGIE	16.61	16.61	15.01	15.05	293	
5419	S.T. DUPONT	13.01	13.23	12.95	13.10	22500	
5420	ARKOPHARMA	146.90	146.90	144.00	146.70	8257	
5428	EUROPE AUTO IND.	1.84	-1.00	-1.00	1.84	0	
5429	MONEYLINE	24.06	24.50	23.35	24.00	1372	
5432	CIBOX INTERACTIVE	1.72	1.72	1.69	1.69	355	
5434	BERTHET BONDET	5.15	5.15	5.15	5.15	1	
5440	EVIALIS	42.13	42.13	42.13	42.13	15	
5442	BRICORAMA	53.50	53.50	53.50	53.50	70	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	50	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	30	
5458	XRT-CERG	1.30	1.39	1.24	1.36	22816	
5460	WALTER	101.00	101.00	97.10	99.00	562	
5462	COFIDUR	8.35	9.00	8.35	8.60	947	
5465	ALES GROUPE	28.69	28.69	28.00	28.00	180	
5466	MARC ORIAN	61.70	62.00	61.70	61.80	100	
5468	LVL MEDICAL GROUPE	60.00	60.00	48.60	48.65	61646	
5477	BOIZEL CHANOINE	50.95	50.95	50.00	50.00	24	
5767	ORCO PROPERTY GRP.	19.70	19.70	19.50	19.50	1510	
6005	LY-BOURGEOIS S.A.	4.50	4.50	4.50	4.50	232	
6015	LY-SMOBY	30.55	30.55	30.00	30.10	504	
6017	SIRAGA	10.70	10.70	10.70	10.70	875	
6026	LY-STEPHANE KELIAN	10.21	10.21	10.21	10.21	200	
6037	SASA INDUSTRIE	23.26	23.40	23.26	23.40	20	
6045	LY-INSTALLUX SA	116.10	116.10	116.10	116.10	41	
6061	LY-RALLYE CATHIARD	63.30	63.30	60.90	61.50	39416	
6076	LY-BOISSET	22.39	22.40	22.39	22.40	6	
6079	LY-SIGNAUX GIROD	35.56	36.00	35.56	36.00	99	
6082	LY-CLAYEUX	8.76	8.76	8.76	8.76	1	
6083	LY-PRECIA	10.10	10.10	10.10	10.10	291	
6084	LY-DEVERNOIS S.A.	60.00	63.00	60.00	63.00	70	
6085	LY-ALAIN MANOUKIAN	46.50	46.90	46.50	46.90	396	
6090	LY-CHAUSSERIA SA	2.51	-1.00	-1.00	2.51	0	
6094	LY-TIVOLY S.A.	14.03	14.03	14.03	14.03	5	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.20	51.40	51.20	51.40	87	
6112	LY-BOIRON	81.50	81.50	79.20	81.00	438	
6120	LY-ANDRE TRIGANO	17.15	17.15	16.83	16.83	217	
6126	ARTIS FINANCE	12.90	12.90	12.90	12.90	100	
6135	LY-FORGES STEPHAN.	98.00	99.00	98.00	99.00	201	
6141	LY-SACI	40.50	40.50	39.00	39.00	70	
6145	LY-GERARD PERRIER	25.05	25.40	25.05	25.40	240	
6147	LY-CHAINE ET TRAME	3.35	-1.00	-1.00	3.35	0	
6158	LY-SIPAREX CROISS.	30.70	30.75	30.20	30.20	386	
6160	PISCINES DESJOYAUX	20.00	20.00	19.95	19.95	110	
6173	LY-HYPARLO	30.00	30.00	29.51	29.51	205	
6174	GUY DEGRENNE	22.00	22.00	22.00	22.00	85	
6175	EUROP. DE CASINOS	104.00	104.40	102.60	103.40	2865	
6176	CORA INDUSTRIES	18.43	18.43	18.04	18.04	300	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	68.00	68.00	66.00	68.00	1170	
6218	 M-CHANGE BOURSE	26.14	26.14	25.13	25.26	739	
6266	JESTIN	6.13	6.13	6.13	6.13	1	
6267	FINUCHEM	26.60	26.70	25.30	25.30	257	
6268	BILLON	3.70	3.70	3.70	3.70	1000	
6269	APS	13.50	14.49	13.50	14.49	231	
6270	TRIGANO	43.99	43.99	43.20	43.35	3503	
6272	PARSYS	62.75	62.75	58.00	58.00	140	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	428	
6277	CHABERT DUVAL	5.71	5.71	5.69	5.69	162	
6279	VRANKEN MONOPOLE	32.50	33.48	32.50	33.48	240	
6286	GPE PHILIPPE BOSC	23.50	23.50	23.50	23.50	110	
6287	MERMET INDUSTRIES	13.44	13.44	13.44	13.44	1	
6292	FLO (GROUPE)	25.80	25.80	25.25	25.25	517	
6298	BRICE	14.01	14.01	14.01	14.01	5	
6299	RODRIGUEZ GROUP	64.30	64.95	62.35	63.75	3791	
6301	OXYMETAL LASER	5.27	5.27	5.27	5.27	200	
6318	GROUPE OPEN	11.00	11.50	10.75	11.30	1800	
6332	UGIGRIP	6.41	6.41	6.41	6.41	41	
6335	FRAGANTIA HOLDING	1.73	1.90	1.73	1.90	10	
6363	LI-SODICE EXPANSIO	158.00	158.00	156.00	156.00	83	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	9.00	9.00	8.01	8.40	144323	
6375	AUDIKA	109.20	109.20	104.20	105.10	540	
6391	BRICODEAL	18.00	18.00	18.00	18.00	20	
6393	BONDUELLE	39.22	40.50	39.22	39.80	1943	
6395	ERMO	10.93	10.93	10.93	10.93	21	
6396	FPEE INDUSTRIES	50.00	50.00	48.50	49.50	646	
6399	PARCOURS	7.21	7.21	7.20	7.20	150	
6427	STEF-TFE	51.00	51.00	49.00	51.00	279	
6429	INNELEC MULTIMEDIA	7.19	7.19	7.19	7.19	1	
6430	CITEL	4.99	5.10	4.99	5.10	200	
6438	NY-TONNA ELECTRONI	12.95	13.67	12.95	13.67	210	
6440	MEDIA 6	9.30	9.30	9.20	9.20	470	
6443	OTOR	3.90	4.00	3.90	4.00	3943	
6444	CATER.INTL.SCE CIS	33.49	33.49	33.49	33.49	188	
6452	NY-NSC GROUPE	101.90	101.90	101.90	101.90	5	
6457	NY-GARAGES SOUTERR	122.90	122.90	120.00	120.00	74	
6467	SOLVING INTL	76.85	77.00	76.10	77.00	21423	
6469	IMV TECHNOLOGIES	19.85	19.85	19.85	19.85	60	
6490	TEAM PARTNERS GRP	12.75	12.99	11.90	12.59	3543	
6492	JAJ DISTRIBUTION	9.00	9.00	9.00	9.00	100	
6495	INTEXA	7.80	7.80	7.80	7.80	100	
6496	TEAMLOG	22.90	22.90	20.65	21.49	8994	
6527	LE PUBLIC SYSTEME	7.30	7.30	7.15	7.15	4616	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6548	 B-LECTRA	5.61	5.70	5.15	5.49	24483	
6549	SUPERVOX GROUPE	1.75	1.75	1.75	1.75	50	
6552	 B-BANQUE TARNEAUD	97.50	98.00	97.50	98.00	51	
6557	 B-COM 1	9.85	9.85	9.26	9.70	3277	
6567	STALLERGENES	22.70	23.00	22.70	22.70	537	
6570	CF2M	12.00	12.00	11.88	11.88	445	
6581	HOTEL REGINA PARIS	25.29	25.29	25.29	25.29	696	
6585	THERMOCOMPACT	17.80	17.80	17.80	17.80	431	
6586	SOGECLAIR	49.90	50.20	48.03	48.03	334	
6590	GROUPE BOURBON	47.80	47.80	47.80	47.80	200	
6593	LEBLANC ILLUMINAT.	15.24	15.24	15.24	15.24	32	
6597	GRAINES VOLTZ	9.60	10.56	9.60	10.56	335	
6602	VIKING	2.17	2.17	2.00	2.00	377	
6625	NS-MACC	36.22	36.22	36.21	36.21	22	
6627	NS-BRIOCHE PASQUIE	76.05	76.80	76.05	76.55	14621	
6628	NS-IPO	57.50	57.50	56.70	56.70	288	
6644	NS-POUJOULAT ETS	30.00	30.00	30.00	30.00	5	
6648	NS-TIPIAK	62.00	62.00	62.00	62.00	5	
6654	NS-VM MATERIAUX	65.00	65.00	65.00	65.00	251	
6660	NS-LACROIX INDUST.	19.50	19.50	19.11	19.11	110	
6666	OPERA CONSTRUCTION	16.39	16.39	16.39	16.39	1	
6667	GENERALE LOCATION	126.00	128.60	126.00	128.60	977	
6668	IEC PROFES.MEDIA	4.25	4.25	4.15	4.21	3753	
6675	PINGUELY-HAULOTTE	21.55	22.30	21.50	21.80	57665	
6683	CGBI	5.55	5.90	5.50	5.90	7036	
6693	IOLTECH	127.00	127.00	124.20	124.20	395	
6696	BERNARD LOISEAU SA	6.20	6.20	6.20	6.20	30	
6699	GPRI FIN.	46.01	46.01	46.01	46.01	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	3672	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.51	27.00	2097	
7194	ALTEN	126.00	129.90	125.00	128.00	1058	
7215	MAITRE FOURNIL	12.29	12.29	11.50	11.50	11	
7216	GROUPE ARES	10.25	10.60	9.98	10.27	8252	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	47	
7236	LABEYRIE	60.00	60.00	57.20	60.00	314	
7239	LE BELIER	16.09	16.10	16.09	16.10	55	
7245	GROUPE GO SPORT	77.50	79.00	77.50	79.00	31	
7256	SODIFRANCE	12.10	12.10	11.33	11.80	1849	
7262	AUSY	32.60	32.60	30.90	30.90	235	
7291	GROUPE STERIA SCA	127.00	127.00	121.00	124.00	9798	
7296	ESR	14.10	14.10	14.01	14.01	205	
7299	MEDIAGERANCE	8.00	8.19	7.50	7.76	1772	
7304	PIERRE ET VACANCES	64.95	65.00	64.00	64.50	10017	
7311	LAURENT-PERRIER	33.00	33.10	32.75	33.00	4132	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	500	
7318	PETIT FORESTIER	43.50	43.50	42.00	43.00	35	
7328	E.P.I.	33.70	34.50	33.70	34.50	195	
7352	BUFFALO GRILL	11.50	11.50	11.00	11.20	2448	
7355	VIDELEC SA	8.20	8.20	7.90	7.90	80	
7356	CMM INDUSTRIES	9.82	9.82	9.82	9.82	210	
7382	AURES ELECTRONIQUE	19.45	19.50	19.45	19.50	700	
7384	SEEVIA CONSULTING	32.35	35.58	31.05	34.20	4352	
7407	BIGBEN INTERACTIVE	26.20	27.60	26.20	27.60	2030	
7412	SII	46.50	46.50	41.85	42.00	2682	
7415	PISCINES WATERAIR	14.62	14.62	14.61	14.61	377	
7419	UNION TECH. INF.	6.40	6.40	5.80	6.20	2885	
7474	ACCES INDUSTRIE	13.20	13.20	12.85	12.90	6297	
7475	FLEURY MICHON	23.52	24.36	23.52	24.30	497	
7489	ENCRES DUBUIT	9.95	9.95	9.80	9.80	453	
7509	GIFI	19.15	19.20	18.70	18.70	5248	
7519	SYS-COM	27.50	27.50	27.01	27.10	1503	
7567	LE TANNEUR & CIE	7.98	7.98	7.98	7.98	180	
7568	MR BRICOLAGE SA	11.79	11.79	11.00	11.00	973	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	209	
7633	CAMAIEU	24.00	24.20	24.00	24.00	2568	
7665	ACTIELEC REGR.	6.62	6.80	6.28	6.80	1914	
7666	TREDI ENVIRONNEMT.	32.55	32.80	31.60	32.80	1530	
7681	ALTEDIA	47.94	48.00	46.50	46.50	501	
7687	CESAR	1.99	2.00	1.95	1.95	1700	
7699	AB GROUPE	44.00	46.20	44.00	45.00	9908	
7784	BAIL SAINT HONORE	22.87	22.87	22.87	22.87	44	
7796	COLETICA	24.50	25.00	24.50	25.00	95	
7837	GESPAC SYSTEMES	24.40	24.40	24.00	24.00	948	
7869	COCOON	5.50	5.75	5.50	5.75	776	
7883	HOTELS DE PARIS	11.52	12.31	11.52	12.31	4661	
7963	GECI INTERNATIONAL	11.56	11.60	11.30	11.56	17283	
7998	ULRIC DE VARENS	7.95	7.95	7.81	7.81	1576	
12125	RUBIS	26.26	26.30	26.00	26.00	5255	
18201	TEAM PARTNERS NV.	11.16	11.16	11.16	11.16	468	
22015	FEDON	25.44	25.44	25.44	25.44	5	
49044	TFS PORT.	51.25	51.25	49.00	49.20	780	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	24.20	24.20	24.20	24.20	106	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	4	
3076	PLACOPLATRE	571.00	571.00	571.00	571.00	5	
3110	TROC DE L'ILE NOM.	10.99	10.99	10.99	10.99	10	
3119	FSE EXXON CHEMICAL	238.90	238.90	238.90	238.90	9	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	30.78	-1.00	-1.00	30.78	0	
3477	LECTEURS DU MONDE	20.00	20.00	20.00	20.00	147	
3498	SIMO INTERNATIONAL	8.87	8.87	8.87	8.87	10	
3530	BD MULTIMEDIA NOM.	6.99	6.99	6.99	6.99	60	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.49	6.49	6.49	6.49	600	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.51	2.51	2.51	2.51	1335	
3813	FASHION B AIR	16.53	-1.00	-1.00	16.53	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	16.77	-1.00	-1.00	16.77	0	
3935	CROQ'O'PAIN FRANCE	14.85	-1.00	-1.00	14.85	0	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	22.00	22.00	22.00	22.00	1253	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	1362	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1001	
4460	OBEA	10.18	10.18	10.18	10.18	130	
5026	SEMA GROUP SA NOM.	250.00	250.00	250.00	250.00	18	
5279	CREANET (EX CPIO)	4.40	4.40	4.40	4.40	4500	
5330	DEBUSCHERE SA NOM.	2.87	2.87	2.87	2.87	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	2.17	2.17	2.17	2.17	380	
5990	ZAMBIA COPPER B	0.31	0.31	0.31	0.31	1319	
6038	LY-EURALTECH NOM.	8.60	8.60	8.60	8.60	4749	
6042	LY-CIE MONTENVERS	88.00	88.00	88.00	88.00	100	
6283	CESAM NOM.	3.86	-1.00	-1.00	3.86	0	
6284	MICROCAST NOM.	9.80	9.80	9.80	9.80	100	
6397	STREIT INDUSTRIES	9.49	9.49	9.49	9.49	1	
6472	NY-EUROFLEX NOM.	1.47	-1.00	-1.00	1.47	0	
6488	C.I.L.	5.96	5.96	5.96	5.96	1	
6493	ASS.THIEBAUD HOLD.	10.98	-1.00	-1.00	10.98	0	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	295	
6564	GROUPE AVR-VST NOM	0.87	-1.00	-1.00	0.87	0	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	2	
6589	GEOREX NOM.	1.59	-1.00	-1.00	1.59	0	
6669	CTM NOM.	26.70	26.70	26.70	26.70	5	
7197	CHARLES CAZANOVE	29.49	29.49	29.49	29.49	10	
7199	EDIP	8.76	8.76	8.76	8.76	135	
7218	PRONUPTIA NOM.	16.80	16.80	16.80	16.80	5	
7224	SETIMEG NOM.	0.76	-1.00	-1.00	0.76	0	
7234	BAGSTER NOM.	24.20	24.20	24.20	24.20	310	
7235	HUIS CLOS	59.90	59.90	59.90	59.90	8	
7246	PHENIX ENERGY	18.49	18.49	18.49	18.49	50	
7307	RUWAPLAST	8.34	8.34	8.34	8.34	1	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	45.99	45.99	45.99	45.99	88	
7361	NEOCOM MULTIMEDIA	25.50	25.50	25.50	25.50	470	
7372	SERMA TECHNOLOGIES	47.39	47.39	47.39	47.39	200	
7375	BOIS & CHIFFONS	19.50	19.50	19.50	19.50	20	
7393	FLIP TECHNOLOGY	10.00	10.00	10.00	10.00	25	
7395	ETNA FINANCE	0.47	-1.00	-1.00	0.47	0	
7428	COMPOBAIE NOM.	19.95	19.95	19.95	19.95	400	
7434	GROUPECYBER	7.00	7.00	7.00	7.00	9429	
7436	CJS-PLV	8.50	8.50	8.50	8.50	1	
7437	INTECOM	2.67	2.67	2.67	2.67	502	
7456	3P	13.89	13.89	13.89	13.89	100	
7457	OWENDO	1.90	1.90	1.90	1.90	600	
7467	PROVAL	18.18	18.18	18.18	18.18	935	
7477	STRADIM NOM.	5.50	5.50	5.50	5.50	230	
7479	OCEI	12.39	12.39	12.39	12.39	61	
7499	LABORATOIRE NPC	16.50	16.50	16.50	16.50	460	
7516	ALTAI	33.00	33.00	33.00	33.00	1	
7524	GROUPE DIWAN	11.00	11.00	11.00	11.00	950	
7525	PERE NOEL.FR	10.86	-1.00	-1.00	10.86	0	
7534	GROUPE EUROMEDIS	5.39	5.39	5.39	5.39	1	
7539	ORAPI	19.60	19.60	19.60	19.60	500	
7543	ZENI CORP.	15.97	15.97	15.97	15.97	10	
7544	LDLC.COM	3.60	3.60	3.60	3.60	360	
7565	GPE XAVIER GOURMET	14.00	14.00	14.00	14.00	62	
7569	ACADOMIA	21.23	-1.00	-1.00	21.23	0	
7573	COMALAIT GROUPE	5.49	-1.00	-1.00	5.49	0	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	224	
7576	GUY COUACH	59.80	59.80	59.80	59.80	211	
7577	CST FRANCE	4.88	4.88	4.88	4.88	29	
7626	QUATERNOVE S.A	36.50	36.50	36.50	36.50	740	
7627	CALYSTENE	10.30	10.30	10.30	10.30	171	
7628	P.N ELECTRONIQUE	41.84	41.84	41.84	41.84	220	
7641	TELEMEDIA.FR	58.40	58.40	58.40	58.40	725	
7645	SOCOPI	41.10	41.10	41.10	41.10	700	
7648	LES TROIS CHENES	59.00	59.00	59.00	59.00	98	
7656	NEWSINVEST	0.45	-1.00	-1.00	0.45	0	
7657	ARI	8.50	8.50	8.50	8.50	279	
7688	AST PROMOTION	3.01	3.01	3.01	3.01	500	
7696	GROUPE CARNIVOR	7.00	7.00	7.00	7.00	90	
7705	METAL FORME TECHN.	9.16	-1.00	-1.00	9.16	0	
7706	3ATRADE	7.14	7.14	7.14	7.14	175	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	22.40	22.40	22.40	22.40	190	
7717	MAXELEC	17.36	17.36	17.36	17.36	30	
7718	NSI	10.50	10.50	10.50	10.50	150	
7719	REXAN NOM.	7.11	7.11	7.11	7.11	50	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	13	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	1500	
7746	INFORMATIS TEC.SYS	28.50	28.50	28.50	28.50	1	
7756	HIOLLE INDUSTRIES	18.98	18.98	18.98	18.98	358	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	200	
7769	DIFINTEL	5.18	5.18	5.18	5.18	173	
7782	CONSORT NT	13.40	13.40	13.40	13.40	10	
7788	DAMARIS	6.85	6.85	6.85	6.85	200	
7797	INNOCABLE	39.70	39.70	39.70	39.70	403	
7799	PACTE NOVATION	21.00	21.00	21.00	21.00	20	
7808	CODICO	27.48	27.48	27.48	27.48	210	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	1	
7845	TECHNI BUREAU	14.06	14.06	14.06	14.06	2100	
7846	KAHILOA	10.39	-1.00	-1.00	10.39	0	
7885	EBIZCUSS.COM	11.54	11.54	11.54	11.54	10	
7886	HOLY-DIS	7.50	7.50	7.50	7.50	500	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	230	
7914	L3C	44.00	44.00	44.00	44.00	50	
7915	DEV.DURABLE C2D	21.69	21.69	21.69	21.69	1356	
7916	JACQUES BENEDICT	32.00	32.00	32.00	32.00	138	
7924	MULTIMEDIA NETWORK	7.19	7.19	7.19	7.19	42691	
7925	DIALZO NOM.	7.03	7.03	7.03	7.03	550	
7969	IDS	11.00	11.00	11.00	11.00	1576	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	231	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	105	
7988	W.M.INDUSTRIES NOM	1.17	-1.00	-1.00	1.17	0	
12700	DURBAN ROODEPOORT	1.22	1.22	1.22	1.22	4288	
25378	GOTTARDO CWB SG	0.05	0.05	0.04	0.04	777000	
415287	AVENIR FINANCE NOM	38.00	38.00	38.00	38.00	690	
505316	ROCHE HOLDING BJCE	86.70	86.70	86.70	86.70	100	
617449	LY-VERNEY CARRON	2.47	-1.00	-1.00	2.47	0	
646072	WILLEME ETS NOM.	1.40	-1.00	-1.00	1.40	0	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.15	9.15	9.14	9.14	725	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.60	1.60	1806	
3359	LEXIBOOK	17.15	17.15	17.00	17.00	14	
3522	IDP	2.02	2.02	2.00	2.00	4737	
3550	DURAN DUBOI	13.00	13.00	12.65	12.98	833	
3581	ESKER	4.87	5.30	4.87	5.29	2713	
3824	QUANTEL	3.60	3.60	3.50	3.50	235	
3825	EUROFINS SCIENTIF.	20.05	20.15	19.70	19.89	10962	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	865	
3853	HF COMPANY	55.60	55.65	53.00	55.00	235	
3922	CYRANO	0.96	1.09	0.86	0.97	479971	
3954	AB SOFT	4.50	4.50	4.50	4.50	70	
3955	GENESYS	27.45	27.45	25.20	25.30	19813	
4438	MILLIMAGES	10.50	10.50	10.16	10.48	38625	
4442	CARRERE GROUP	17.99	17.99	16.20	16.95	57496	
5012	TITUS INTERACTIVE	5.12	5.37	5.05	5.15	8480	
5285	SYSTAR NOM.	7.60	8.07	7.15	8.07	8532	
5383	ALTAMIR & CIE	124.90	124.90	124.50	124.50	75	
5416	INFOSOURCES	0.80	0.96	0.72	0.85	284410	
5423	HIGH CO.	102.00	103.00	93.00	96.70	2951	
5426	JOLIEZ-REGOL	1.15	1.15	1.15	1.15	100	
5427	PROXIDIS	1.16	1.16	1.16	1.16	3500	
5430	PICOGIGA	8.90	8.90	7.70	8.48	27644	
5433	GENSET	12.10	12.20	11.60	11.90	35750	
5450	QBIOGENE	4.90	4.90	4.90	4.90	22580	
5463	R2I SANTE	6.02	6.02	5.80	5.80	1650	
5467	GUYANOR RESS. B	0.26	0.26	0.25	0.25	20500	
5469	NATUREX	13.90	13.90	13.50	13.78	365	
5478	BVRP	18.55	19.98	18.13	19.55	15384	
5479	THERMATECH ING.	27.10	27.10	26.90	26.90	2773	
5770	LYCOS EUROPEC.B	1.52	1.60	1.52	1.55	9225	
5985	ASTRA	0.76	0.76	0.76	0.76	3900	
5989	OXIS INTL REGR.	0.27	0.27	0.27	0.27	3000	
6041	OLITEC	24.00	24.00	24.00	24.00	373	
6087	BELVEDERE	20.80	21.20	19.50	19.50	3925	
6179	CEREP	101.00	101.00	94.10	95.40	3897	
6195	ALPHAMEDIA	1.21	1.21	1.21	1.21	4101	
6216	HOLOGRAM INDUSTRIE	8.55	8.79	8.49	8.68	5482	
6274	TRANSGENE	8.70	9.06	8.60	8.90	7100	
6278	BARBARA BUI	18.39	18.39	17.90	17.90	110	
6280	ALPHA MOS	4.55	4.55	4.49	4.49	10014	
6285	MONDIAL PECHE	4.40	4.40	4.40	4.40	100	
6295	SA G.DURAND ALLIZE	0.87	0.87	0.87	0.87	5	
6296	RECIF	29.50	30.85	28.80	29.80	1667	
6297	ADLPARTNER	19.40	19.58	19.00	19.58	875	
6322	DMS	12.60	12.60	12.55	12.55	1602	
6374	SYNELEC	16.31	16.31	16.00	16.00	275	
6379	SILICOMP (GPE)	44.83	44.83	41.00	44.45	1791	
6384	DESK	0.79	-1.00	-1.00	0.79	0	
6386	REPONSE	27.00	27.00	26.95	26.95	202	
6446	PROLOGUE SOFTWARE	6.10	6.39	5.70	6.13	16284	
6482	FLOREANE MED.IMPL.	8.45	8.45	8.30	8.30	1070	
6485	WESTERN TELECOM	1.15	1.15	1.15	1.15	2878	
6489	REGINA RUBENS	0.98	0.98	0.98	0.98	22	
6491	IMECOM GROUP	1.81	1.81	1.81	1.81	525	
6565	GENERIX	26.42	26.42	26.42	26.42	534	
6566	MEDIDEP	109.00	109.00	103.20	103.20	5889	
6576	VISIODENT	3.11	3.25	3.11	3.17	1835	
6584	ESI GROUP	26.51	27.63	26.00	27.29	425	
6588	FI SYSTEM	4.39	4.70	4.01	4.60	146439	
6591	PERFECT TECHNOLOG.	13.30	13.90	13.10	13.25	2741	
6592	CYBER PRESS PUB.	14.00	14.00	13.00	14.00	1260	
6596	PROSODIE	43.30	44.80	40.56	42.50	2052	
6605	AVENIR TELECOM	2.82	2.95	2.72	2.90	153540	
6665	STACI	2.61	2.61	2.47	2.49	4872	
6672	GUILLEMOT	35.10	35.10	33.00	34.05	4705	
6673	ILOG	18.00	19.00	17.85	18.43	60603	
6677	UMANIS	3.90	4.10	3.51	4.00	182099	
6678	CRYO	7.14	7.20	6.90	7.20	14841	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	107	
7176	TR SERVICES	4.16	4.18	3.80	4.08	19494	
7177	EFFIK	12.40	12.40	12.40	12.40	350	
7178	D INTERACTIVE	5.03	5.50	5.03	5.46	26398	
7179	INFOTEL	32.35	33.00	30.30	31.50	452	
7206	SOI TEC SILICON	20.80	21.85	18.80	21.55	143018	
7208	GL TRADE	40.10	40.10	36.50	37.30	3571	
7223	ALGORIEL	5.45	5.60	5.45	5.55	738	
7231	RIGIFLEX INTL	133.00	135.80	129.00	134.90	1227	
7237	EGIDE	104.90	112.80	95.00	99.90	14660	
7247	CONSORS FRANCE	4.25	4.45	3.83	4.00	10060	
7248	VALTECH	3.25	3.86	3.19	3.86	1079795	
7249	A NOVO	155.10	158.00	125.70	141.00	16806	
7254	UBIQUS	3.55	3.79	3.35	3.61	85795	
7259	IT LINK	3.80	4.18	3.65	3.95	9386	
7285	TRACING SERVER	41.90	41.90	39.05	39.05	557	
7289	CAST	11.70	12.00	11.58	11.70	1224	
7293	INTEGRA NET	2.50	2.50	2.42	2.47	760986	
7306	WAVECOM	34.00	34.00	31.50	32.86	115181	
7315	KALISTO ENTERTAIN.	2.06	2.09	1.95	2.00	115779	
7329	IPSOS	78.50	80.00	72.85	73.00	19791	
7335	COALA	18.20	18.20	17.15	17.15	613	
7338	COHERIS ATIX	19.20	19.40	18.00	18.00	6187	
7379	DEVOTEAM S.A.	37.15	38.50	36.26	37.00	23524	
7397	METROLOGIC GROUP	67.00	67.00	60.60	61.45	440	
7398	CONSODATA	18.00	18.90	18.00	18.90	7330	
7413	NICOX SA	67.55	67.55	62.00	62.20	8717	
7414	BRIME TECHNOLOGIES	50.65	50.65	49.10	49.21	27050	
7421	CROSS SYSTEMS	3.30	3.30	3.05	3.15	40335	
7424	ACCESS COMMERCE	6.50	6.84	6.50	6.80	2668	
7425	BOURSE DIRECT	3.25	3.35	3.20	3.33	13471	
7427	AUTOMA-TECH	6.90	6.90	6.35	6.79	347	
7429	ALTI	10.51	10.51	10.02	10.42	3768	
7478	ARTPRICE.COM	10.40	10.50	10.20	10.20	4873	
7485	NETVALUE	2.17	2.17	2.05	2.06	9673	
7486	SOLUCOM	48.50	48.50	45.16	47.00	480	
7505	SELF TRADE	4.11	4.35	4.11	4.20	3780	
7515	MULTIMANIA	3.58	4.49	3.58	3.95	1817	
7522	FIMATEX	3.58	3.75	3.40	3.75	79169	
7528	EMME	10.20	11.20	10.20	11.20	1967	
7529	HIMALAYA	5.05	5.10	4.75	4.85	36391	
7531	ABEL GUILLEMOT	11.00	11.00	11.00	11.00	1230	
7533	TELECOM CITY	5.60	5.80	5.60	5.74	6429	
7537	NETGEM	6.10	6.19	5.52	6.00	88955	
7547	SQLI	2.55	2.60	2.38	2.45	11217	
7551	SOFT COMPUTING	6.35	6.35	5.65	6.20	1331	
7578	GAUDRIOT SA	35.45	35.45	35.40	35.40	409	
7579	LINEDATA SERVICES	22.55	22.55	21.35	21.40	510	
7592	NET2S SA	10.89	13.05	9.85	13.05	19153	
7595	RIBER	8.53	8.65	8.00	8.40	29419	
7597	GROUPE NEURONES	3.99	4.03	3.87	4.03	7560	
7598	HI-MEDIA	1.53	1.74	1.53	1.74	35977	
7605	BUSINESS INTERACT.	3.65	3.90	3.35	3.56	34016	
7607	KEYRUS-PROGIWARE	1.86	1.93	1.72	1.91	7339	
7615	MEDCOST	5.85	6.44	5.85	6.20	2448	
7617	DALET	4.10	4.12	3.70	3.85	9877	
7619	BCI NAVIGATION	4.50	4.95	4.50	4.53	3438	
7629	CYBERSEARCH	4.19	4.19	3.74	4.10	2480	
7639	HIGHWAVE OPTICAL T	12.95	16.10	12.85	16.07	405339	
7649	KAZIBAO	1.05	1.10	1.00	1.05	5302	
7652	OPTIMS	2.80	2.80	2.52	2.69	5590	
7659	CYBERDECK	1.09	1.09	1.01	1.07	13644	
7662	SITICOM GROUP	18.00	18.00	16.58	17.30	1673	
7663	OPTIMA DIRECT	3.60	3.60	3.59	3.59	1700	
7667	INFOVISTA	7.50	7.50	6.13	6.87	114029	
7668	IB GROUP.COM	6.50	6.50	5.30	5.99	35288	
7678	AUFEMININ.COM	2.40	2.40	2.20	2.21	8077	
7686	DATATRONIC	3.50	3.50	3.50	3.50	1669	
7689	BAC MAJESTIC SA	4.70	4.70	4.30	4.45	5665	
7729	SYSTRAN	4.07	4.07	3.88	3.93	6381	
7754	COM 6	3.60	3.70	3.45	3.70	4187	
7757	MICROPOLE	7.90	7.90	7.11	7.90	5375	
7758	CRYONETWORKS	3.05	3.10	3.00	3.05	5557	
7765	HUBWOO.COM	3.30	3.39	2.90	3.01	38150	
7768	PHARMAGEST INTERA.	18.08	18.08	17.75	17.75	179	
7786	QUALIFLOW	11.70	11.70	10.60	11.13	13937	
7806	RISC TECHNOLOGY EU	9.00	9.74	8.66	9.74	7751	
7832	SODITECH INGENIERI	6.90	7.00	6.50	6.70	25121	
7833	CALL CENTER ALLIAN	8.79	8.79	7.92	8.20	1741	
7834	ITESOFT	2.72	2.72	2.40	2.50	5453	
7888	IXO	1.08	1.08	0.93	1.02	23874	
7895	BUSINESS &DECISION	13.14	13.24	12.50	13.24	451	
7898	D INTERACTIVE NV	5.56	5.56	5.56	5.56	500	
7939	MEMSCAP	6.05	6.05	5.45	5.89	7325	
7960	GAMELOFT.COM	1.50	1.50	1.28	1.28	9287	
8537	D.DUBOI 3,5% 97 CV	43.30	43.30	43.30	43.30	30	
10846	COIL ANODIZING	17.05	17.05	16.70	16.70	310	
12485	STELAX	0.72	0.72	0.72	0.72	200	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	50	
18058	THERMATECH 3% 98CV	54.00	54.00	54.00	54.00	1	
18060	OLITEC 2,5% 98 CV	170.00	170.00	165.20	165.20	35	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.00	20.90	20.00	20.90	7378	
18116	PICOGICA 4%CV01-06	21.35	21.35	21.20	21.20	1120	
18117	A NOVO 1,5% 01-06	193.90	193.90	182.20	186.90	75	
22018	UNION TECHNOLOGY	0.14	0.14	0.12	0.12	130743	
22021	V CON TELECOM. LTD	1.16	1.20	1.05	1.08	19237	
22023	CMT	17.32	17.32	17.32	17.32	1350	
22040	DAB	17.60	17.60	17.00	17.00	610	
22044	DAB NV	16.10	16.10	14.50	14.50	2164	
22549	GUILLEMOT BS 99	13.70	13.70	13.46	13.46	590	
22938	TITUS BSA 99	2.29	2.29	2.29	2.29	227	
24817	IPSOS BSA 00	2.90	2.90	2.80	2.80	600	
24900	SOITEC BSA 2000	12.90	12.90	12.00	12.00	422	
24901	GENESYS BS 00	3.51	3.51	3.50	3.50	870	
24994	FI SYSTEM BS 00-02	0.19	0.19	0.18	0.18	8200	
51938	BRIME TECHNO. BS00	1.22	1.22	1.19	1.19	1225	
61006	HIGH BS 01	5.05	5.05	5.05	5.05	500	
350000	CAC 40	5258.59	5282.56	5192.35	5243.84	0	
350198	IT-CAC	1589.78	1589.78	1582.39	1582.39	0	
350199	IT-CAC 50	1582.57	1582.57	1572.36	1572.36	0	
350205	MASTER CAC 40(VLI)	53.19	53.44	52.52	53.04	0	
350443	EASY ETF EURO VLI	4.26	4.26	4.18	4.23	0	
350444	EASY ETF EUR.VLI	4.09	4.10	4.03	4.08	0	
350445	EASYETF TITANS VLI	32.74	33.37	32.81	33.27	0	
350565	DJIA MASTER U VLI	124.39	124.55	122.69	124.30	0	
398000	VALEURS IND.	3677.77	3677.79	3657.61	3657.61	0	
398001	ENERGIE	4874.03	4917.38	4874.03	4917.38	0	
398004	PRODUITS DE BASE	2295.74	2295.74	2266.41	2266.41	0	
398005	TRANSF.DES METAUX	1985.18	1985.18	1924.96	1924.96	0	
398008	CONSTRUCTION BTP	3295.30	3295.30	3233.89	3233.89	0	
398009	MATERIAUX	3007.71	3007.71	2996.88	2996.88	0	
398010	BTP/GENIE CIVIL	3464.46	3464.46	3316.56	3316.56	0	
398011	BIENS EQUIPEMENT	2407.78	2414.93	2407.78	2414.93	0	
398012	CONSTRUCTION MECA.	1320.97	1330.08	1320.97	1330.08	0	
398013	ELEC.ELECT.TELEC.	2268.57	2279.97	2268.57	2279.97	0	
398014	AERO.ESPACE ARME.	3261.20	3261.20	3219.18	3219.18	0	
398016	AUTOMOBILE	3561.02	3561.02	3502.87	3502.87	0	
398018	AUTRES BIENS CONS.	7696.60	7696.73	7561.27	7561.27	0	
398019	EQUI.DOMEST.PROFES	1868.92	1868.92	1847.30	1847.30	0	
398021	PHARMACIE COSMET.	1184.40	1184.40	978.31	978.31	0	
398026	IND.AGRO-ALIM.	2763.81	2763.81	2734.29	2734.29	0	
398028	AUTRES IND.AGRO	2309.30	2319.95	2309.30	2319.95	0	
398029	SERVICES	3786.93	3786.93	3785.56	3785.56	0	
398030	DISTRIBUTION	6676.69	6676.69	6618.35	6618.35	0	
398031	DIST.GLE GD PUBLIC	8424.20	8424.20	8368.40	8368.40	0	
398032	DIST.SPEC.GD PUBL.	2420.32	2420.32	2365.90	2365.90	0	
398034	AUTRES SERVICES	2592.89	2600.13	2592.89	2600.13	0	
398035	INFORMATIQUE	3655.67	3658.24	3655.67	3658.24	0	
398036	COMM.DIFFUSION PUB	4243.86	4260.57	4243.86	4260.57	0	
398040	ENVIR.SCES COLLECT	3365.24	3396.91	3365.24	3396.91	0	
398041	STES FINANCIERES	2832.01	2832.01	2825.54	2825.54	0	
398042	IMMOBILIER	1151.20	1155.72	1151.20	1155.72	0	
398045	SERVICES FINANCIER	2982.78	2982.78	2978.58	2978.58	0	
398046	ASSURANCES	2330.13	2330.13	2319.30	2319.30	0	
398047	BANQUES	4405.02	4412.37	4405.02	4412.37	0	
398048	CREDIT SPECIALISE	4185.19	4185.19	4169.14	4169.14	0	
398051	SOCIETES INVEST.	3439.42	3439.42	3409.67	3409.67	0	
398052	SOCIETES HOLDINGS	3844.60	3844.60	3810.60	3810.60	0	
398053	STES PORTEFEUILLE	2459.58	2455.74	2455.74	2455.74	0	
399947	INDICE GEN.SBF80	3845.25	3845.89	3801.60	3825.27	0	
399948	SBF 120	3590.83	3604.15	3546.68	3579.39	0	
399949	SBF 250	3378.42	3378.43	3366.68	3366.68	0	
399950	MIDCAC	2451.28	2451.29	2439.99	2439.99	0	
399951	SBF SEC.MAR.	2738.22	2738.49	2722.93	2722.93	0	
399955	INDICE NOUV.MARCHE	1499.46	1499.46	1432.45	1474.33	0	
399957	INDICE SBF SBF-FCI	2232.18	2233.29	2213.24	2213.24	0	
399999	INDICE MARC.LIBRE	3653.31	3653.31	3653.31	3653.31	0	
