3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	113	
3014	SOFRAGI	1177.00	1177.00	1177.00	1177.00	8	
3018	SOIE	34.50	34.50	34.50	34.50	510	
3023	GENERALI FRANCE	530.00	530.00	530.00	530.00	51	
3048	SAFIC ALCAN ET CIE	60.10	60.25	60.10	60.25	387	
3061	MAROCAINE (CIE)	36.13	36.13	36.13	36.13	140	
3102	ELECT STRASBOURG	34.60	36.90	34.60	36.90	500	
3112	AIR FRANCE(GROUPE)	20.49	20.79	20.00	20.05	139895	
3117	OXYGENE EXT-ORIENT	396.00	405.00	396.00	400.00	279	
3118	BAINS MER MONACO	171.00	171.00	171.00	171.00	18	
3153	ROYAL CANIN	111.40	112.50	111.00	112.50	8794	
3168	PARIS ORLEANS	99.50	99.50	98.00	98.00	120	
3177	VICAT	61.45	61.45	59.50	61.20	482	
3311	LOUVRE (STE DU)	98.00	100.00	96.75	100.00	6847	
3313	FINAXA	109.00	112.40	109.00	111.90	291	
3324	IMM.DASSAULT SA	57.80	57.80	57.80	57.80	16	
3331	SUCR PITHIVIERS	306.60	312.80	306.60	312.80	14	
3340	FONCIERE LYONNAISE	32.30	33.00	32.30	32.70	10095	
3349	FRANCAREP	71.00	71.00	71.00	71.00	378	
3388	GEVELOT	39.00	39.00	37.95	37.95	959	
3462	TELEFLEX LIONEL	13.00	13.00	12.99	12.99	76	
3463	ALTRAN TECHNOLOGIE	62.00	63.00	61.05	61.05	168866	
3466	UNILOG S.A.	91.55	92.50	89.00	90.75	7399	
3489	GAUMONT	44.30	44.72	44.30	44.30	877	
3500	COFIGEO	150.30	151.00	150.30	151.00	51	
3517	IMMOBANQUE STE FIN	121.50	133.50	121.50	133.50	396	
3571	ELEC.EAUX.MADAGASC	21.00	21.20	20.81	21.00	581	
3588	ARBEL	6.15	6.15	6.15	6.15	100	
3595	SOGEPARC FIN.	88.40	88.60	88.10	88.60	169	
3610	AFFINE (EX-IMMO.)	39.33	39.99	39.33	39.99	177	
3640	PECHINEY B PRIV.	53.00	53.50	51.55	53.50	642	
3664	CONTINENTALE ENTRE	47.00	48.00	47.00	47.00	330	
3704	MONTUPET SA	16.20	16.49	16.01	16.01	3629	
3720	TAITTINGER	835.00	835.00	805.50	830.00	370	
3721	SOCIM	28.20	28.20	28.19	28.19	46	
3747	DIDOT BOTTIN	73.80	-1.00	-1.00	73.80	0	
3764	ROUGIER SA	69.10	69.10	69.10	69.10	315	
3794	FIMALAC S.A.	41.00	41.99	40.65	41.50	5882	
3849	FONCIERE EURIS	120.20	128.40	120.20	128.40	121	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	15	
3905	CFF RECYCLING	46.70	46.80	46.00	46.70	2633	
3923	AUREA	9.76	9.78	9.76	9.78	550	
3929	BOLLORE INVEST.	56.20	56.20	56.00	56.15	1974	
3961	BQUE DE LA REUNION	91.10	91.10	91.10	91.10	40	
3962	CARBONE LORRAINE	45.00	45.10	43.40	43.60	29182	
4444	NEXANS	29.70	29.89	28.76	28.83	543601	
4524	CEA-INDUS.CIP NOM.	202.90	204.90	201.90	204.90	7012	
4569	BOUYGUES CDV	3.62	3.62	3.62	3.62	249	
4579	TAITTINGER CI	630.00	630.00	630.00	630.00	4	
4581	LOUVRE (STE DU) CI	82.00	82.00	82.00	82.00	2035	
4734	NS-CANA TP 2/89	114.86	114.86	114.86	114.86	1	
4736	CCF TP MAI 84	152.90	152.90	152.90	152.90	1	
4766	BNP TP 87	143.00	143.00	143.00	143.00	50	
4774	GDF TP 85 "A"	905.00	905.00	905.00	905.00	30	
4779	NS-BQ.BRETAGNE TP8	316.99	316.99	316.99	316.99	1	
4780	CIP TP 05/85	139.00	140.00	139.00	140.00	135	
5080	SOPRA-CONSEIL INFO	71.45	71.75	70.55	70.55	5126	
5091	SILIC S.A.	167.70	169.00	167.60	169.00	640	
5107	MAUREL ET PROM	11.81	12.19	11.81	12.01	4316	
5167	GRANDE PAROISSE	30.10	30.10	30.10	30.10	160	
5172	VEV	0.80	0.80	0.80	0.80	700	
5173	ATOS ORIGIN	85.00	85.40	81.30	84.35	54630	
5180	SR TELEPERFORMANCE	26.56	27.45	26.56	26.90	22098	
5257	INFOGRAMES ENTERT.	19.40	19.97	19.01	19.83	527112	
5260	BULL	2.36	2.39	2.31	2.39	98039	
5287	NORB.DENTRESSANGLE	22.50	22.85	22.13	22.61	2982	
5297	GRANDVISION	23.00	23.15	22.75	23.00	60762	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	30	
5338	PENAUILLE POLYSERV	76.00	76.00	72.80	73.70	9141	
5354	GROUPE PARTOUCHE	72.20	74.50	72.20	73.20	2281	
5421	UNIBEL	1595.00	1595.00	1595.00	1595.00	3	
5447	UBI SOFT ENTERT.	38.00	38.70	37.90	37.95	27835	
5490	TF1	35.95	36.51	35.20	36.40	407866	
5601	MARKS AND SPENCER	3.80	3.80	3.80	3.80	6	
5604	BANCO POP.ESPANOL	39.01	39.01	39.01	39.01	930	
5607	SHARP CORP.	14.19	-1.00	-1.00	14.19	0	
5635	HONDA MOTOR CO LTD	51.20	51.20	48.10	48.10	134	
5659	INCO LTD.	20.00	20.00	20.00	20.00	9	
5675	MERRIL LYNCH & CO	76.00	76.00	76.00	76.00	40	
5704	AKZO NOBEL NV.	49.65	49.65	49.65	49.65	63	
5721	ING GROEP NV	72.10	73.25	72.10	73.20	1010	
5723	RODAMCO EUROPE NV	43.80	43.80	42.75	42.75	98	
5724	RODAMCO N.AMERICA	49.33	49.89	47.77	48.26	257	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	1446000	
5728	COMPLETEL EUROPE	3.25	3.33	3.11	3.19	278279	
5729	TRADER.COM "A"	5.45	5.85	5.45	5.55	9946	
5730	EADS	22.35	22.80	22.14	22.22	1378965	
5768	GEMPLUS INTERNAT.	3.65	3.65	3.50	3.62	665531	
5774	ROBECO	35.85	36.00	35.75	36.00	11825	
5775	ROLINCO	28.15	28.15	28.05	28.05	219	
5809	SOLVAY	59.45	59.45	59.45	59.45	17	
5814	PLAN.TERRES ROUGES	474.00	474.00	474.00	474.00	29	
5838	NOKIA A	26.67	26.67	25.60	25.86	134913	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.00	33.00	31.50	31.50	368	
5941	PFIZER INC.	49.20	50.20	49.06	50.20	1964	
5968	SALOMON BROTH.FUND	15.01	15.01	15.01	15.01	336	
5971	COLGATE PALMOLIVE	66.00	69.75	66.00	66.55	810	
5978	SAIPEM SPA	5.75	5.75	5.75	5.75	1198	
5981	DOW CHEMICAL CO.	38.52	39.36	38.52	39.36	301	
6012	LY-SABETON	12.85	12.85	12.85	12.85	570	
6019	LY-MRM	36.44	36.44	36.00	36.00	2	
6032	LY-PSB INDUSTRIES	82.00	82.00	81.50	81.50	15	
6040	LY-SECHILIENNE	725.00	725.00	725.00	725.00	24	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.95	7.95	7.90	7.90	2430	
6089	CHRIST. DALLOZ	102.00	111.00	102.00	110.90	4424	
6100	LY-DEVEAUX SA	85.00	85.00	84.00	84.85	546	
6113	LY-BURELLE SA ORD.	66.50	68.90	64.65	68.90	289	
6223	 M-ODET (FIN.)	88.50	88.50	88.50	88.50	10	
6250	 M-FIEBM PF.	39.50	39.50	39.50	39.50	30	
6271	TRANSICIEL	47.45	48.35	47.00	48.25	22994	
6309	LI-ANF(AT.NORD FRA	132.00	132.00	132.00	132.00	1	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	15	
6336	WORMS (EX-SOMEAL)	19.50	19.50	18.03	18.03	40467	
6337	GFI INFORMATIQUE	22.50	22.54	21.02	21.02	127009	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	74.55	74.55	74.55	74.55	40	
6420	NY-CHAMPEX	35.06	35.06	35.06	35.06	58	
6421	NY-GANTOIS	130.00	130.00	129.80	129.80	211	
6422	NY-FALA	4689.50	4689.50	4655.00	4655.00	7	
6425	NY-ROCAMAT	1.86	1.86	1.86	1.86	77	
6451	NY-SCHAEFF.DUFOUR	13.95	13.95	13.95	13.95	1	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.30	3.30	210	
6478	NY-FFP	111.10	112.00	111.00	112.00	3405	
6494	MARIONNAUD PARFUM.	124.00	124.00	122.20	123.00	8764	
6526	 B-DOCKS AMBES AM.	120.00	120.00	120.00	120.00	3	
6539	 B-COURTOIS SA NOM	98.95	99.00	98.95	99.00	11	
6540	 B-AD CAPITAL	20.00	20.00	20.00	20.00	30	
6556	 B-TOFINSO-SDR	0.49	0.49	0.49	0.49	8000	
6609	NS-SDR BRETAGNE	14.74	14.74	14.74	14.74	50	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	1173	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.90	52.90	2	
6780	HAVAS ADVERT.NOUV.	12.40	12.40	12.22	12.22	3240	
7326	SAGEM SA ADP ECH.	44.00	44.19	42.85	43.10	6307	
7327	SAGEM SA ECH.	65.25	66.80	63.40	63.40	58308	
7508	LIBERTY SURF	5.15	5.25	5.10	5.11	11618	
7695	ARTOIS NOM.	1400.00	1400.00	1400.00	1400.00	10	
7698	MONCEY NOM.	1151.00	1151.00	1151.00	1151.00	17	
7896	C.S. NV	6.20	6.67	6.02	6.50	7540	
7919	ORANGE	9.51	9.64	9.44	9.49	5364463	
12000	ISIS	127.00	130.60	127.00	130.00	5648	
12003	SOMMER-ALLIBERT	54.10	54.90	54.10	54.90	170	
12005	CIC "A"	117.30	117.50	117.00	117.00	2187	
12007	AIR LIQUIDE	163.00	164.00	161.00	161.50	229438	
12010	BONGRAIN	43.50	44.00	42.75	43.35	6152	
12013	RHODIA	12.85	12.90	12.51	12.70	313504	
12016	GEOPHYSIQUE	76.85	76.85	73.50	74.95	17349	
12017	CARREFOUR	61.60	61.95	60.10	60.10	1588520	
12018	BAIL INVESTISS.	126.60	130.90	126.50	130.90	6108	
12019	ALSTOM	33.40	33.60	32.70	32.70	772036	
12022	CNP ASSURANCES	36.55	39.50	36.55	39.18	92646	
12027	TOTAL FINA ELF	174.00	174.30	167.30	167.30	2114100	
12028	GUYENNE GASCOGNE	90.10	91.00	90.10	90.10	855	
12032	L'OREAL	74.40	75.40	73.80	73.95	1129665	
12035	VALLOUREC	67.00	67.00	64.95	65.50	20214	
12037	IMMEUBLES FRANCE	21.75	21.75	21.75	21.75	300	
12038	METALEUROP	5.60	5.60	5.33	5.39	16546	
12040	ACCOR	46.10	46.50	45.26	45.55	548738	
12041	SKIS ROSSIGNOL	16.80	16.80	16.50	16.75	16042	
12049	DAMART S.A.	80.50	81.00	80.40	80.40	4457	
12050	BOUYGUES	38.66	40.39	38.66	39.55	1045025	
12052	SUEZ	36.80	37.29	36.40	36.70	2024234	
12053	LAFARGE	100.70	103.00	99.00	99.00	479508	
12055	NORD-EST	27.60	27.80	27.36	27.36	2490	
12056	NEOPOST	30.55	32.05	30.55	31.60	80919	
12057	SANOFI-SYNTHELABO	71.90	72.40	71.00	71.60	964092	
12061	LEGRAND ORD.	223.50	223.50	216.40	219.50	53688	
12062	AXA	31.90	32.12	31.63	31.63	2835102	
12064	GROUPE DANONE	150.60	152.60	150.50	152.40	599546	
12066	ESSO	91.80	92.50	91.50	92.50	16993	
12068	NATEXIS BQ POP.	97.80	98.50	97.80	98.20	12384	
12069	PERNOD-RICARD	82.50	83.75	82.35	82.75	83689	
12074	BUSINESS OBJECTS	31.10	32.04	30.90	31.70	555827	
12077	SOPHIA (EX SFI)	32.45	33.00	32.45	33.00	6288	
12081	CFF-CR.FONCIER FCE	13.00	13.14	12.97	13.09	5615	
12085	IMERYS (EX IMETAL)	117.00	118.00	116.10	116.10	8971	
12089	ERIDANIA BEGHIN S.	102.50	104.50	101.90	104.00	31585	
12093	ENTENIAL REGPT	35.00	37.22	35.00	37.00	132202	
12096	BIC	41.30	42.08	41.30	41.50	37457	
12098	CIMENTS FRANCAIS A	52.80	53.30	52.10	52.10	9907	
12099	COFACE	81.20	81.20	77.10	79.70	8097	
12101	LVMH MOET HENNESSY	62.30	63.20	61.00	61.00	652147	
12102	CGIP	37.40	39.87	37.40	39.00	113720	
12105	KAUFMAN ET BROAD	20.32	20.55	20.20	20.20	9037	
12111	CPR	58.00	58.10	58.00	58.00	747	
12112	EURAZEO	71.50	72.00	71.50	71.75	3727	
12113	CASINO GUI.PER.ADP	68.45	69.90	68.45	69.05	27227	
12114	FAURECIA	64.30	64.50	61.20	61.50	40536	
12120	MARINE WENDEL	66.20	69.00	64.00	65.00	10548	
12122	SODEXHO ALLIANCE	49.40	49.50	48.79	49.50	1035388	
12124	GALERIES LAFAYETTE	183.00	184.50	177.40	177.40	2464	
12126	MICHELIN	38.44	39.66	38.44	39.00	252649	
12127	ELIOR	13.60	13.94	13.50	13.55	129110	
12129	LEBON CIE	56.00	57.75	55.85	57.75	212	
12130	EULER	55.00	57.50	55.00	57.00	18942	
12132	THALES (EX T. CSF)	45.75	46.50	45.21	45.21	283342	
12133	DMC	10.19	10.20	9.80	9.93	41059	
12135	LOCINDUS	134.00	135.50	133.50	134.00	1154	
12145	ELF GABON	210.00	210.00	204.00	204.00	4325	
12148	PINAULT-PRINT.RED.	190.50	191.40	186.10	187.10	375035	
12150	PEUGEOT S.A.	316.80	317.00	312.60	313.50	95927	
12154	MOULINEX	3.80	3.80	3.46	3.46	73031	
12156	CLUB MEDITERRANEE	67.95	68.00	63.65	63.75	40291	
12163	COLAS	62.50	62.60	62.50	62.60	1361	
12166	ESSILOR INTL.	320.10	334.70	320.10	334.70	19287	
12169	NRJ GROUP	17.80	18.00	17.00	18.00	128639	
12170	SEB	57.00	57.50	56.65	57.50	11104	
12172	DASSAULT AVIATION	306.00	320.00	306.00	307.00	4425	
12180	SIMCO	79.50	80.15	79.00	80.15	14108	
12185	FROMAGERIES BEL	512.00	512.00	512.00	512.00	1	
12188	HAVAS ADVERTISING	13.10	13.20	12.40	12.75	1758975	
12196	KLEPIERRE	104.40	105.90	104.00	105.90	5928	
12197	SCHNEIDER ELECTRIC	64.50	64.85	62.70	63.20	589656	
12203	ATMEL CORPORATION	12.37	13.00	12.37	12.70	18954	
12210	RORENTO NV ORD.	37.60	37.60	37.45	37.45	3516	
12400	LY-RUE IMPERIALE	1690.00	1702.00	1690.00	1701.00	8	
12410	STUDIOCANAL	12.90	12.90	12.35	12.58	63927	
12413	OBERTHUR CARD SYST	11.23	11.30	11.05	11.10	35411	
12414	VIVENDI ENVIRONNE.	48.21	49.50	48.08	49.17	216036	
12415	WANADOO	6.42	6.47	6.11	6.13	534930	
12420	LI-CASTORAMA DUBOI	240.00	240.00	228.20	236.00	55622	
12423	LI-DEV REG PAS CAL	14.50	14.75	14.50	14.75	898	
12431	NY-SADE	47.00	47.00	47.00	47.00	200	
12435	NY-SALVEPAR	66.50	67.45	66.15	66.50	422	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	83.90	83.90	82.00	83.60	454	
12450	NS-SAUPIQUET	79.50	79.80	79.50	79.80	52	
12452	NS-SODERO	3.91	3.91	3.91	3.91	1	
12457	LY-PLASTIC OMNIUM	94.60	96.00	94.60	96.00	547	
12470	LY-CEGID S.A.	101.50	105.00	100.70	102.50	1719	
12471	UNIBAIL	61.00	61.70	60.75	61.50	20443	
12472	LY-GROUPE ZANNIER	96.50	97.00	94.10	96.90	451	
12486	KINGFISHER PLC	6.31	6.44	6.17	6.29	80071	
12500	SAINT-GOBAIN	162.60	164.80	161.20	162.40	222256	
12528	LEGRAND ADP	180.00	181.70	177.40	178.60	7635	
12533	CAP GEMINI	117.30	118.50	115.40	116.00	288619	
12534	INGENICO	21.58	21.58	20.60	20.64	17451	
12537	EUROTUNNEL SA-PLC	1.27	1.28	1.26	1.26	1141275	
12546	CANAL +	3.60	3.60	3.49	3.54	34308	
12547	BAZAR HOTEL VILLE	134.90	134.90	134.90	134.90	5	
12548	VINCI (EX-SGE)	72.50	73.30	71.45	72.20	137784	
12558	CASINO,GUICH.PERRA	102.70	102.70	100.60	100.60	217307	
12568	ZODIAC	289.00	289.10	280.00	282.00	9346	
12580	ROCHETTE (LA)	7.71	7.85	7.71	7.71	20302	
12585	BOLLORE	255.00	259.00	255.00	255.00	870	
12587	EURO DISNEY S.C.A.	1.04	1.05	1.03	1.03	1030607	
12590	LEGRIS INDUSTRIES	54.50	54.75	54.30	54.30	27198	
12592	AGF	64.70	66.15	63.50	63.50	337815	
12595	REXEL	75.00	75.70	72.60	73.50	26955	
12599	SELECTIBAIL	15.24	15.90	15.24	15.90	1005	
12701	EQUANT NV	29.93	30.30	29.60	30.08	1470004	
12702	AMVESCAP PLC	19.50	19.50	19.50	19.50	310	
12703	DAIMLERCHRYSLER AG	50.50	51.10	49.59	50.10	13039	
12741	DU PONT DE NEMOURS	53.00	54.00	52.75	54.00	6706	
12777	VIVENDI UNIVERSAL	71.70	72.05	70.10	70.55	5381903	
12804	DEUTSCHE BANK	84.15	85.45	84.00	84.45	7755	
12805	SIEMENS AG	76.00	76.10	72.55	73.95	15777	
12806	BAYER	45.93	46.22	45.70	46.22	9005	
12807	BASF	44.90	45.30	44.65	44.83	5826	
12808	DRESDNER BANK	50.20	53.25	50.20	52.10	12833	
12811	TELEFONICA SA	16.65	16.78	15.27	15.27	90078	
12814	VOLKSWAGEN AG	54.95	55.45	54.95	55.45	136	
12817	ABN AMRO HOLDING	21.29	21.29	21.05	21.15	7101	
12818	ADIDAS-SALOMON AG	62.90	65.00	62.60	62.80	830	
12819	ADECCO S.A.	58.05	58.05	57.00	57.00	2210	
12820	ALLIANZ AG	330.00	337.30	330.00	334.30	199	
12822	DEXIA	17.98	17.98	17.46	17.56	492496	
12823	AMADEUS PRIV.A	7.61	7.85	7.61	7.73	7502	
12900	SHELL TRANSPORT	10.10	10.11	10.10	10.11	3048	
12903	SONY CORP.	81.70	82.85	80.60	80.90	3357	
12905	ERICSSON "B"	5.97	6.01	5.90	5.90	75229	
12907	HITACHI LTD	10.95	11.00	10.81	10.81	4303	
12908	ZAMBIA COPPER INV.	0.56	0.58	0.54	0.56	114842	
12909	MERCK AND CO INC.	85.40	87.00	84.40	86.35	2564	
12910	ELECTROLUX B	14.61	16.72	14.61	16.72	1332	
12917	AMERICAN EXPRESS	45.50	45.65	44.75	45.58	1369	
12920	UNITED TECHNOLOGIE	87.00	88.70	86.30	88.70	1143	
12921	NORSK HYDRO	48.02	49.29	47.81	48.61	1621	
12924	GOLD FIELDS LTD	5.25	5.37	5.18	5.20	7721	
12925	TOSHIBA CORP.	6.00	6.01	5.94	5.97	5717	
12928	PHILIP MORRIS	53.95	54.00	52.35	52.35	4625	
12934	PLACER DOME INC	12.95	13.20	12.81	13.00	3599	
12936	SCHLUMBERGER LTD	66.30	67.40	65.70	66.95	5522	
12939	RIO TINTO PLC.	19.80	21.06	19.80	20.51	4000	
12940	AT&T CORP.	24.22	24.50	23.93	23.93	4496	
12943	GENERAL ELECTRIC	56.15	57.50	56.15	57.50	32409	
12944	GENERAL MOTORS	69.00	71.35	69.00	71.35	3739	
12947	ECHO BAY MINES LTD	1.13	1.16	1.13	1.16	30009	
12948	MC DONALD'S-CORP	33.50	33.50	32.65	32.80	14194	
12950	YAMANOUCHI PHARMA.	31.21	31.21	31.21	31.21	936	
12955	BARRICK GOLD	19.21	19.80	19.16	19.63	3319	
12956	MITSUBISHI CORP.	8.71	8.71	8.71	8.71	1	
12957	PROCTER GAMBLE	72.50	72.70	72.00	72.00	521	
12960	ITT INDUSTRIES	52.90	52.90	52.90	52.90	10	
12961	SEGA ENTERPRISES	19.60	20.30	19.60	20.30	498	
12964	IBM CORP.	131.50	133.00	130.30	133.00	26366	
12965	ITO YOKADO	57.95	57.95	55.35	55.45	2775	
12966	MATSUSHITA ELEC.	18.50	18.61	18.50	18.61	960	
12968	TDK CORP.	57.75	57.75	56.00	56.00	192	
12969	ANGLOGOLD LTD	43.99	43.99	42.75	43.09	1328	
12970	STMICROELECTRONICS	37.11	38.34	36.80	37.95	3979328	
12972	CROWN CORK & SEAL	4.80	4.90	4.80	4.80	921	
12974	DIAGEO PLC REGR.	12.10	12.40	12.10	12.40	2020	
12975	ALTADIS	15.25	15.50	15.07	15.13	14514	
12976	HSBC HOLDINGS PLC	13.64	14.00	13.64	13.80	5622	
13000	ALCATEL	25.87	26.30	24.70	25.13	10561562	
13015	ALCATEL OPTRONICS	16.70	16.70	14.40	14.67	197795	
13021	LAGARDERE SCA	59.00	59.40	57.15	58.15	329883	
13029	CLARINS	88.00	88.00	84.50	85.00	8588	
13030	SCOR	52.00	52.95	50.55	52.95	31062	
13033	VALEO	47.00	47.90	46.50	47.00	275715	
13035	DYNACTION	24.81	24.90	24.81	24.82	948	
13039	REMY COINTREAU	37.95	37.95	37.00	37.01	41839	
13040	CHRISTIAN DIOR	44.86	45.73	44.28	44.40	141845	
13041	GROUPE ANDRE SA	126.90	126.90	125.90	125.90	47	
13045	EIFFAGE	77.50	78.00	76.90	76.90	15172	
13046	AVENTIS	88.50	90.45	88.00	89.45	1709767	
13051	LAPEYRE	54.65	54.80	52.55	52.70	16922	
13057	PUBLICIS GROUPE SA	30.33	30.50	28.47	29.90	942578	
13060	SIDEL	47.35	48.15	47.35	47.98	13172	
13063	NRJ S.A.	330.00	330.10	330.00	330.10	2	
13064	COFLEXIP	163.50	171.00	163.50	168.70	53528	
13065	DASSAULT SYSTEMES	49.67	49.94	47.30	47.30	206941	
13069	CHARGEURS	81.50	83.25	81.50	83.20	5790	
13070	BOUYGUES OFFSHORE	58.45	58.75	57.10	57.85	11206	
13080	SOCIETE GENERALE A	69.20	70.20	69.20	69.30	775985	
13110	BNP PARIBAS	99.50	100.00	98.60	98.60	1465200	
13151	GECINA	102.50	102.50	101.10	102.10	2367	
13170	TECHNIP	170.00	173.90	169.00	171.90	53220	
13173	SPIR COMMUNICATION	80.50	82.80	80.20	81.00	9863	
13175	ERAMET	38.80	39.00	38.20	38.50	3216	
13190	RENAULT	51.30	51.65	50.15	50.15	805911	
13230	SEITA	45.35	47.90	45.35	47.90	1165	
13260	USINOR	12.68	12.99	12.49	12.53	1277293	
13290	PECHINEY ORD.A	52.85	56.45	52.80	55.00	401352	
13316	OLIPAR REGR.	9.18	9.18	8.48	9.05	1461	
13330	FRANCE TELECOM	58.10	58.95	56.75	56.75	2570090	
13900	BANCO DE SANTANDER	10.51	10.73	10.51	10.65	2172	
13910	HARMONY GOLD	6.74	6.74	6.51	6.60	2040	
13911	NESTLE SA NOM.	247.50	248.50	246.10	247.60	6209	
13950	ROYAL DUTCH	71.55	71.90	70.70	70.70	17542	
13953	UNILEVER NV	65.60	66.50	65.20	65.20	6729	
13955	ROYAL PHILIPS ELE.	27.75	28.96	27.48	28.90	38712	
13956	FORD MOTOR COMPANY	27.95	28.66	27.95	28.66	6140	
14001	RENAULT TP 83	314.20	316.00	314.00	315.90	835	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	153	
14003	SAINT-GOBAIN TP 83	164.40	167.00	164.40	165.00	64	
14004	THOMSON S.A. TP 83	156.30	157.00	156.30	156.30	543	
14006	BNP TP 84	143.40	144.00	143.40	143.40	165	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	145	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
14197	AIG-AMERIC.INT.GRP	99.00	99.00	99.00	99.00	61	
18420	CREDIT LYONNAIS	42.78	43.60	42.76	43.32	393797	
18453	THOMSON MULTIMEDIA	40.25	40.80	39.11	39.20	737497	
19861	WOLFORD	14.88	16.00	14.88	16.00	446	
20314	VINCI NOUV.	72.50	72.50	72.50	72.50	10	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	2453	
20646	DASSAULT SYST.NV.	53.00	53.00	53.00	53.00	304	
22003	BILLITON PLC	6.04	6.04	6.04	6.04	120	
41761	MASTER SHAR.CAC 40	53.10	53.20	52.40	52.40	832934	
58468	CNCA-CRCAM TP 85	1.10	1.10	1.10	1.10	11432	
94524	EURO STOXX 50 LDRS	42.02	42.51	42.02	42.24	5570	
97147	MASTER SH.E.STXX50	43.00	43.00	42.20	42.20	856914	
97358	EASYETF E.STOXX 50	4.23	4.23	4.16	4.16	197448	
97366	DJIA MASTER UNIT	123.70	124.40	123.70	123.70	42088	
3012	PAUL PREDAULT	5.08	5.08	5.08	5.08	1290	
3121	CONFLANDEY	30.60	30.60	30.60	30.60	189	
3155	NORCAN	25.20	25.20	25.20	25.20	164	
3156	M.BRIZARD ROGER IN	81.50	86.30	81.20	81.20	217	
3157	VIRBAC	84.00	84.00	81.00	81.10	1177	
3192	LOCAMUR-SOFIGROS	49.00	49.00	49.00	49.00	19	
3219	DELACHAUX S.A.	97.60	97.60	94.50	97.00	576	
3227	LATECOERE	103.60	105.00	103.30	105.00	68103	
3230	MANUTAN INTERN.	42.06	45.00	42.06	44.00	455	
3246	EXPAND S.A.	52.75	55.00	52.00	54.50	24269	
3249	SERVICES TRANSPORT	100.60	100.60	100.50	100.50	189	
3252	GUERBET	18.60	18.60	18.00	18.00	3962	
3256	SUPRA	6.40	6.40	6.40	6.40	36	
3263	JACQUES BOGART	54.30	54.30	54.30	54.30	22	
3265	SYNERGIE	47.80	47.80	46.00	46.00	3240	
3293	GLM S.A.	30.78	-1.00	-1.00	30.78	0	
3300	TOUAX	23.10	25.00	23.10	24.00	1302	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	250	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	165.50	-1.00	-1.00	165.50	0	
3390	IMS(INT.METAL SER)	8.65	8.75	8.65	8.70	15381	
3391	ONET	147.90	147.90	147.90	147.90	49	
3431	SYNCHRONY	2.10	2.10	2.10	2.10	3017	
3443	COFITEM-COFIMUR	57.70	57.70	57.70	57.70	300	
3454	UNION FIN.FCE BQUE	37.21	38.00	37.20	37.50	2184	
3481	SERIBO	28.11	28.11	28.11	28.11	50	
3495	LEON DE BRUXELLES	1.81	1.81	1.50	1.60	7435	
3512	FINATIS	153.80	153.80	153.80	153.80	101	
3516	BENETEAU	121.60	123.50	118.00	122.00	1688	
3526	LAFUMA	47.05	48.10	47.05	48.00	634	
3537	BASTIDE CONF.MEDIC	67.00	67.00	67.00	67.00	380	
3542	CROMETAL	51.50	53.10	51.50	53.10	785	
3549	CREATIFS NOM.	14.00	14.00	13.85	13.85	682	
3560	SAIRP COMPOSITES	20.00	20.00	20.00	20.00	580	
3568	EXEL INDUSTRIES A	41.70	42.00	41.70	42.00	245	
3574	ETAM DEVELOPPEMENT	10.15	10.20	9.95	10.20	3210	
3577	ENTRELEC GROUP	60.05	61.70	60.05	60.65	623	
3578	DIGIGRAM	13.50	14.60	13.50	13.60	82	
3611	DELMON INDUSTRIE	35.18	35.18	35.18	35.18	142	
3616	CYBERNETIX	17.61	17.61	17.60	17.60	451	
3628	DUC	23.40	23.40	22.25	23.25	320	
3629	CGF GALLET	3.75	3.75	3.75	3.75	400	
3641	CORNEAL LABO	48.00	48.10	48.00	48.10	981	
3667	GROUPE CRIT	16.55	16.55	14.70	15.40	2049	
3677	DANE-ELEC MEMORY	3.10	3.10	2.97	3.00	1460	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	181	
3728	ALGECO	106.00	107.70	104.40	106.00	401	
3739	NERGECO	24.20	25.05	24.20	25.05	251	
3803	GRAND MARNIER	7999.50	7999.50	7999.50	7999.50	1	
3820	EUROSIC	15.50	15.50	15.50	15.50	12	
3828	GEODIS	39.94	41.00	39.94	40.00	213	
3846	PASSAT	19.78	19.78	19.78	19.78	85	
3851	SYLIS	26.90	26.95	26.30	26.95	2479	
3860	MANITOU B.F.	72.85	72.85	65.60	66.00	5301	
3862	PARC ASTERIX A	22.00	22.00	21.01	21.01	4615	
3868	LY-APRIL GROUP	22.58	22.58	20.50	20.96	6393	
3869	GROUPE DUARTE	7.71	7.71	7.70	7.70	2271	
3874	JACQUET INDUSTRIES	14.00	14.00	14.00	14.00	535	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	104	
3907	FININFO	36.00	36.00	35.62	36.00	63	
3909	ROBERTET S.A.	64.00	64.00	64.00	64.00	410	
3910	SECHE ENVIRON.	90.00	91.00	89.50	91.00	5235	
3924	LY-TOUPARGEL	17.81	17.90	17.81	17.90	428	
3976	WAELES S.A.	2.52	2.52	2.52	2.52	42	
3984	AES LABO.GROUPE	103.00	104.90	100.10	104.70	390	
4432	CA ALPES CC	115.10	115.40	115.10	115.40	225	
4436	CRCA NORMANDIE SE.	98.10	99.50	97.00	97.10	370	
4454	CRCAM AQUITAINECCI	115.50	127.00	115.50	115.70	90	
4514	LI-CRCAM P.CALAIS	155.00	155.00	154.90	154.90	203	
4516	CRCAM BRIE CCI	74.00	80.50	74.00	80.50	1681	
4518	CRCAM SOMME CCI	85.05	85.10	85.05	85.10	61	
4521	CRCAM ILLE-VILAINE	78.70	79.00	78.00	79.00	297	
4522	CRCAM HTE NORMANDI	73.00	73.00	73.00	73.00	141	
4523	LY-CRCAM HT-LOIRE	69.45	70.20	69.45	70.20	105	
4525	CRCAM OISE CCI	99.00	99.00	99.00	99.00	267	
4526	LY-CRCAM MIDI 3EME	82.10	82.30	82.10	82.30	1250	
4529	CRCAM CENTRE LOIRE	186.50	186.50	186.50	186.50	92	
4530	CRCAM TOUR.POITOU	106.00	106.00	106.00	106.00	256	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	285	
4546	LI-CRCAM NORD CCI	131.00	131.00	130.00	131.00	100	
4548	 B-CRCAM GIRONDE	148.00	154.50	148.00	154.50	732	
4550	NS-CRCAM LOIRE ATL	95.45	-1.00	-1.00	95.45	0	
4552	CRCAM PARIS ET IDF	74.80	74.90	74.00	74.75	1987	
4554	 B-CRCAM TOULOUSE	99.00	99.50	99.00	99.50	808	
4555	NS-CRCAM MORBIHAN	74.50	75.00	72.00	75.00	424	
4560	ROBERTET CI	39.99	39.99	39.99	39.99	1	
5004	VIEL ET COMPAGNIE	3.70	3.73	3.60	3.64	16511	
5007	INITIATIVE FIN.S.A	83.00	85.00	83.00	85.00	178	
5032	RADIALL	81.70	89.85	81.70	89.85	1969	
5035	GFI INDUSTRIES	29.90	29.90	26.99	28.51	9308	
5044	GROUPE JC DARMON	150.30	150.50	150.30	150.40	388	
5056	FAROS NOM.	5.40	5.50	5.20	5.30	3899	
5064	PIER IMPORT EUROPE	6.43	6.43	5.76	6.30	1266	
5081	L.DREYFUS CITRUS	10.01	10.15	10.00	10.00	4590	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	170	
5137	PLAST.VAL LOIRE	22.60	23.25	22.60	23.00	4813	
5140	INTL COMPUTER	3.16	3.16	3.16	3.16	160	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	760	
5168	SEAE	5.80	5.80	5.80	5.80	1	
5183	LY-GROUPE GUILLIN	30.80	31.75	30.80	31.75	892	
5219	FONCIA GROUPE	46.00	47.00	46.00	46.50	17591	
5224	NAF-NAF	13.10	13.70	13.10	13.51	1633	
5229	HERMES INTL	164.00	164.10	160.80	162.70	14165	
5251	VILMORIN CLAUSE C.	72.05	72.90	72.05	72.40	226	
5262	MEDASYS DIGIT.SYST	2.21	2.23	2.21	2.22	3928	
5268	SABATE DIOSOS	30.15	30.94	30.15	30.36	1780	
5283	SECURIDEV	10.67	10.67	10.67	10.67	2	
5290	KINDY	3.70	3.70	3.70	3.70	204	
5293	LY-EUROP.EXTINCT.	16.50	18.00	16.50	18.00	350	
5294	CIDER SANTE S.A.	49.00	49.50	49.00	49.00	156	
5299	SYLEA	47.98	47.98	47.98	47.98	50	
5302	MGI COUTIER	30.80	30.80	30.09	30.09	79	
5303	GEA	17.79	17.79	17.25	17.25	476	
5304	JEANJEAN	9.51	10.20	9.51	10.20	2340	
5307	ADA	34.01	34.01	34.01	34.01	7	
5314	FAIVELEY	12.70	13.00	12.70	13.00	705	
5317	PETIT BOY	12.75	12.75	12.75	12.75	351	
5322	M6-METROPOLE TV	26.18	26.20	25.11	25.38	52931	
5326	STEDIM	132.90	134.50	132.90	134.50	36	
5327	AIGLE "A"	41.90	41.90	39.00	40.99	573	
5332	CDA CIE DES ALPES	45.90	45.90	45.89	45.89	71	
5334	 B-RIGHINI	7.36	7.36	7.36	7.36	370	
5335	SOCAMEL-RESCASET	25.89	25.89	25.89	25.89	1	
5339	CNIM	63.80	64.00	63.00	63.00	142	
5342	MECATHERM	48.00	49.85	46.00	48.61	6265	
5344	GPE DIFFUSION PLUS	36.90	36.90	36.90	36.90	104	
5345	JET MULTIMEDIA	41.30	42.40	41.10	42.30	221	
5348	APEM	56.00	56.00	56.00	56.00	7	
5350	CEGEDIM	53.50	53.50	48.15	49.50	2939	
5351	P.C.A.S.	24.65	26.00	24.65	25.10	1665	
5358	ASSYSTEM	55.70	59.50	55.60	57.95	470	
5364	DU PAREIL AU MEME	37.90	37.90	37.90	37.90	1	
5372	IDEAL MEDICAL PROD	40.00	43.00	37.00	42.00	1049	
5377	NORTENE	12.22	12.60	12.22	12.60	164	
5379	INTER PARFUMS NOM.	66.00	70.00	66.00	69.80	777	
5382	LDC	124.90	127.30	123.10	127.30	1346	
5394	SPORT-ELEC SA	13.12	13.25	13.12	13.25	2055	
5413	HBS TECHNOLOGIE	18.00	18.00	17.84	17.99	318	
5419	S.T. DUPONT	12.87	13.10	12.75	13.10	3860	
5420	ARKOPHARMA	147.80	147.80	141.00	144.80	2150	
5428	EUROPE AUTO IND.	1.80	1.80	1.80	1.80	1410	
5429	MONEYLINE	23.90	23.90	23.41	23.85	499	
5432	CIBOX INTERACTIVE	1.57	1.71	1.56	1.69	1235	
5434	BERTHET BONDET	5.15	5.15	5.15	5.15	1	
5440	EVIALIS	42.16	42.98	42.15	42.15	166	
5442	BRICORAMA	56.00	56.00	53.60	54.00	3465	
5444	ICOM INFORMATIQUE	3.50	4.00	3.50	4.00	270	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	10	
5458	XRT-CERG	1.38	1.50	1.38	1.50	13290	
5460	WALTER	100.00	100.00	96.10	96.10	97	
5461	ORGASYNTH	13.30	13.30	13.29	13.29	600	
5462	COFIDUR	8.60	8.60	8.60	8.60	700	
5465	ALES GROUPE	28.11	28.65	27.50	28.65	245	
5466	MARC ORIAN	61.90	62.00	61.90	62.00	634	
5468	LVL MEDICAL GROUPE	43.79	47.00	39.97	40.00	182007	
5477	BOIZEL CHANOINE	50.05	50.05	50.00	50.00	200	
5767	ORCO PROPERTY GRP.	19.70	20.50	19.70	20.30	248	
6005	LY-BOURGEOIS S.A.	4.50	4.51	4.50	4.51	58	
6015	LY-SMOBY	30.00	30.00	29.05	29.05	250	
6017	SIRAGA	10.60	10.60	10.60	10.60	651	
6026	LY-STEPHANE KELIAN	11.00	11.00	10.21	10.21	29	
6037	SASA INDUSTRIE	23.00	24.00	23.00	24.00	784	
6061	LY-RALLYE CATHIARD	61.90	62.00	60.00	60.80	33342	
6076	LY-BOISSET	22.20	22.20	22.20	22.20	9	
6079	LY-SIGNAUX GIROD	36.10	36.15	36.10	36.15	139	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	11.15	11.15	11.15	11.15	4443	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	200	
6085	LY-ALAIN MANOUKIAN	46.00	46.01	46.00	46.00	362	
6090	LY-CHAUSSERIA SA	2.80	2.80	2.80	2.80	95	
6094	LY-TIVOLY S.A.	14.03	14.03	14.02	14.02	71	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.20	51.20	51.00	51.00	365	
6112	LY-BOIRON	79.00	81.00	77.00	80.45	1535	
6120	LY-ANDRE TRIGANO	17.20	17.20	17.20	17.20	337	
6126	ARTIS FINANCE	13.00	13.00	13.00	13.00	148	
6135	LY-FORGES STEPHAN.	99.00	99.00	99.00	99.00	9	
6141	LY-SACI	39.01	39.01	39.01	39.01	1	
6145	LY-GERARD PERRIER	25.70	25.90	25.70	25.90	1177	
6147	LY-CHAINE ET TRAME	4.04	4.04	4.04	4.04	50	
6158	LY-SIPAREX CROISS.	30.30	30.50	29.30	29.30	776	
6173	LY-HYPARLO	29.51	30.50	29.50	30.50	255	
6174	GUY DEGRENNE	22.00	22.00	22.00	22.00	5	
6175	EUROP. DE CASINOS	102.00	104.40	101.10	103.00	5953	
6176	CORA INDUSTRIES	18.26	18.26	18.26	18.26	80	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	67.80	68.00	66.00	68.00	1705	
6218	 M-CHANGE BOURSE	23.52	24.58	23.52	24.58	3424	
6266	JESTIN	6.01	6.01	6.01	6.01	180	
6267	FINUCHEM	25.10	26.70	25.10	26.70	255	
6268	BILLON	3.70	3.70	3.70	3.70	250	
6269	APS	13.05	13.05	13.05	13.05	270	
6270	TRIGANO	43.40	43.40	42.69	42.69	9638	
6272	PARSYS	58.20	60.00	58.10	58.90	116	
6273	THARREAU INDUSTRIE	16.31	16.31	16.31	16.31	1	
6277	CHABERT DUVAL	5.68	5.69	5.68	5.69	132	
6279	VRANKEN MONOPOLE	33.00	33.00	33.00	33.00	50	
6286	GPE PHILIPPE BOSC	23.49	23.49	23.49	23.49	1	
6287	MERMET INDUSTRIES	13.45	13.45	13.44	13.44	200	
6292	FLO (GROUPE)	25.10	25.70	24.93	25.10	2257	
6298	BRICE	14.01	16.00	14.01	16.00	5545	
6299	RODRIGUEZ GROUP	63.25	63.95	62.40	63.45	3446	
6301	OXYMETAL LASER	5.27	5.27	5.27	5.27	10	
6318	GROUPE OPEN	10.50	11.25	10.50	11.19	1157	
6332	UGIGRIP	6.80	6.80	6.80	6.80	110	
6335	FRAGANTIA HOLDING	1.90	1.90	1.90	1.90	5	
6363	LI-SODICE EXPANSIO	156.00	156.00	155.00	155.00	11	
6365	LI-SICAL NOM.	19.28	19.28	19.28	19.28	300	
6373	AUBAY	8.20	8.20	7.81	7.81	37380	
6375	AUDIKA	100.70	100.90	99.50	100.70	471	
6391	BRICODEAL	18.00	18.00	17.99	17.99	101	
6393	BONDUELLE	40.20	41.90	40.20	41.90	1991	
6395	ERMO	10.89	10.89	10.89	10.89	1	
6396	FPEE INDUSTRIES	48.55	50.00	48.55	50.00	777	
6399	PARCOURS	7.20	7.25	7.20	7.25	1240	
6427	STEF-TFE	49.55	49.60	49.55	49.60	240	
6429	INNELEC MULTIMEDIA	6.75	6.98	6.75	6.98	1480	
6430	CITEL	4.99	5.00	4.99	5.00	426	
6440	MEDIA 6	9.30	9.30	9.30	9.30	10	
6443	OTOR	3.99	4.25	3.90	4.10	70826	
6444	CATER.INTL.SCE CIS	32.80	32.80	32.80	32.80	151	
6452	NY-NSC GROUPE	98.00	102.00	98.00	102.00	170	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	1	
6467	SOLVING INTL	77.00	78.55	74.50	75.95	3143	
6469	IMV TECHNOLOGIES	19.50	19.50	19.50	19.50	430	
6490	TEAM PARTNERS GRP	12.60	13.25	12.50	12.50	3489	
6492	JAJ DISTRIBUTION	9.00	9.00	8.50	8.50	220	
6496	TEAMLOG	21.00	21.49	21.00	21.47	2775	
6527	LE PUBLIC SYSTEME	7.00	7.00	6.44	6.44	770	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.00	60.00	60.00	60.00	1367	
6548	 B-LECTRA	5.49	5.64	5.40	5.50	7425	
6549	SUPERVOX GROUPE	1.43	-1.00	-1.00	1.43	0	
6552	 B-BANQUE TARNEAUD	97.90	98.00	97.90	98.00	61	
6557	 B-COM 1	9.51	10.00	9.13	9.70	2966	
6567	STALLERGENES	23.00	23.80	22.85	23.80	4512	
6570	CF2M	11.80	11.80	11.80	11.80	1680	
6581	HOTEL REGINA PARIS	26.05	26.05	26.05	26.05	215	
6585	THERMOCOMPACT	17.44	17.44	17.44	17.44	387	
6586	SOGECLAIR	49.00	49.00	48.05	48.05	345	
6590	GROUPE BOURBON	47.00	47.50	47.00	47.50	200	
6599	SOLERI	218.70	242.60	218.70	242.60	314	
6602	VIKING	1.99	1.99	1.99	1.99	1	
6625	NS-MACC	36.70	36.90	36.70	36.90	318	
6627	NS-BRIOCHE PASQUIE	76.60	76.95	76.35	76.95	1263	
6628	NS-IPO	56.10	56.10	56.00	56.00	244	
6648	NS-TIPIAK	60.75	60.75	60.75	60.75	10	
6654	NS-VM MATERIAUX	64.95	65.00	64.95	65.00	215	
6660	NS-LACROIX INDUST.	18.95	18.95	18.95	18.95	400	
6666	OPERA CONSTRUCTION	13.29	-1.00	-1.00	13.29	0	
6667	GENERALE LOCATION	128.50	128.60	124.30	128.60	3231	
6668	IEC PROFES.MEDIA	4.15	4.20	4.15	4.15	2662	
6675	PINGUELY-HAULOTTE	22.00	22.00	19.82	19.90	158932	
6683	CGBI	6.00	6.25	6.00	6.15	1417	
6693	IOLTECH	125.00	127.00	125.00	125.00	284	
6696	BERNARD LOISEAU SA	6.27	6.27	6.14	6.14	157	
6699	GPRI FIN.	46.01	46.01	46.01	46.01	1	
7185	COTTIN FRERES	10.24	10.24	10.00	10.00	200	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.51	27.00	200	
7194	ALTEN	123.10	125.40	121.50	121.50	4353	
7215	MAITRE FOURNIL	12.20	12.20	11.96	11.96	860	
7216	GROUPE ARES	10.50	10.68	9.80	9.80	5840	
7230	SINOPIA ASSET MNGT	19.99	20.00	19.99	20.00	358	
7236	LABEYRIE	59.00	59.45	58.75	59.45	202	
7239	LE BELIER	16.10	16.10	16.10	16.10	854	
7245	GROUPE GO SPORT	78.90	78.90	78.90	78.90	1	
7256	SODIFRANCE	11.80	12.40	11.10	12.00	280	
7262	AUSY	33.90	33.90	32.00	32.00	290	
7291	GROUPE STERIA SCA	122.00	123.50	119.50	123.50	836	
7296	ESR	14.01	14.01	14.01	14.01	162	
7299	MEDIAGERANCE	7.26	7.87	7.20	7.50	1701	
7304	PIERRE ET VACANCES	64.50	65.00	64.00	64.90	2839	
7311	LAURENT-PERRIER	33.00	33.00	32.55	32.70	1175	
7316	DELTA PLUS GROUP	19.50	19.50	19.40	19.40	260	
7318	PETIT FORESTIER	42.10	43.00	42.10	43.00	166	
7328	E.P.I.	33.00	33.00	33.00	33.00	250	
7352	BUFFALO GRILL	11.05	11.70	11.05	11.55	1468	
7355	VIDELEC SA	7.90	7.90	7.90	7.90	165	
7356	CMM INDUSTRIES	10.00	10.18	10.00	10.18	575	
7382	AURES ELECTRONIQUE	19.10	19.10	19.05	19.05	660	
7384	SEEVIA CONSULTING	34.50	35.20	33.80	34.50	2443	
7407	BIGBEN INTERACTIVE	27.75	27.75	26.55	27.00	468	
7412	SII	42.00	44.00	42.00	42.05	1329	
7415	PISCINES WATERAIR	14.66	15.00	14.66	15.00	3	
7419	UNION TECH. INF.	6.30	6.30	5.67	6.04	4152	
7474	ACCES INDUSTRIE	12.90	13.20	12.90	12.90	2365	
7475	FLEURY MICHON	23.75	24.35	23.75	24.35	1066	
7489	ENCRES DUBUIT	9.70	9.70	9.69	9.69	2875	
7509	GIFI	19.15	19.15	18.70	18.70	2123	
7519	SYS-COM	27.10	27.50	27.10	27.50	1384	
7567	LE TANNEUR & CIE	7.98	7.98	7.98	7.98	275	
7568	MR BRICOLAGE SA	11.00	11.45	10.85	11.00	1800	
7599	MAISONS FR.CONFORT	15.50	16.00	15.50	16.00	190	
7633	CAMAIEU	24.00	24.00	23.62	24.00	2014	
7665	ACTIELEC REGR.	6.66	6.66	6.12	6.12	5240	
7666	TREDI ENVIRONNEMT.	33.50	33.50	31.91	32.61	731	
7681	ALTEDIA	46.50	46.50	45.15	46.25	572	
7687	CESAR	2.10	2.10	1.78	1.78	6971	
7699	AB GROUPE	43.00	44.85	43.00	44.85	25	
7784	BAIL SAINT HONORE	25.00	25.00	25.00	25.00	20	
7796	COLETICA	25.00	25.00	25.00	25.00	174	
7837	GESPAC SYSTEMES	24.50	24.50	24.50	24.50	200	
7869	COCOON	5.72	5.72	5.50	5.50	1435	
7883	HOTELS DE PARIS	12.24	12.24	12.24	12.24	55	
7963	GECI INTERNATIONAL	12.50	12.50	12.00	12.20	581	
7998	ULRIC DE VARENS	7.75	7.91	7.75	7.91	638	
12125	RUBIS	26.00	26.00	25.80	25.90	4439	
22015	FEDON	23.00	25.90	23.00	25.90	117	
49044	TFS PORT.	49.20	49.20	49.20	49.20	10	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	24.20	24.20	24.20	24.20	97	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	155	
3076	PLACOPLATRE	571.00	571.00	571.00	571.00	3	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	90.20	-1.00	-1.00	90.20	0	
3346	TEAM NOM.	32.00	32.00	32.00	32.00	10	
3381	WEB VALLEY NOM.	1.99	1.99	1.99	1.99	500	
3460	AIROX	3.00	3.00	3.00	3.00	199	
3477	LECTEURS DU MONDE	22.00	-1.00	-1.00	22.00	0	
3498	SIMO INTERNATIONAL	8.28	8.28	8.28	8.28	200	
3530	BD MULTIMEDIA NOM.	6.51	6.51	6.51	6.51	187	
3548	EUROMAN NOM.	8.20	8.20	8.20	8.20	60	
3567	LCA FRANCE NOM.	13.79	-1.00	-1.00	13.79	0	
3575	ROUSSELET CENTRIF.	11.90	11.90	11.90	11.90	126	
3693	GENERAL INDUSTRIES	6.85	6.85	6.85	6.85	430	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.75	2.75	2.75	2.75	1258	
3813	FASHION B AIR	14.88	-1.00	-1.00	14.88	0	
3861	QUADRIMEX CHIMIE	11.15	11.15	11.15	11.15	415	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.10	-1.00	-1.00	15.10	0	
3935	CROQ'O'PAIN FRANCE	14.50	14.50	14.50	14.50	90	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.90	21.90	21.90	21.90	1035	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	434	
4452	AUD NOM.	8.80	8.80	8.80	8.80	1330	
4460	OBEA	10.18	10.18	10.18	10.18	300	
5279	CREANET (EX CPIO)	4.50	4.50	4.50	4.50	6152	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	170	
5292	DYNAFOND SA NOM.	8.50	8.50	8.50	8.50	350	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5437	SPEED RABBIT PIZZA	1.55	1.55	1.55	1.55	156	
6038	LY-EURALTECH NOM.	8.49	8.49	8.49	8.49	3370	
6284	MICROCAST NOM.	9.41	9.41	9.41	9.41	200	
6397	STREIT INDUSTRIES	9.49	9.49	9.49	9.49	1	
6413	EAUX DE ROYAN	2406.50	2406.50	2406.50	2406.50	1	
6488	C.I.L.	5.96	5.96	5.96	5.96	1	
6493	ASS.THIEBAUD HOLD.	9.89	-1.00	-1.00	9.89	0	
6497	NEYRIAL HTE TECHN.	9.95	9.95	9.95	9.95	212	
6577	IMPRIMERIE CHIRAT	12.50	12.50	12.50	12.50	85	
6589	GEOREX NOM.	1.44	1.44	1.44	1.44	18	
7224	SETIMEG NOM.	0.69	-1.00	-1.00	0.69	0	
7234	BAGSTER NOM.	24.10	24.10	24.10	24.10	10	
7235	HUIS CLOS	59.40	59.40	59.40	59.40	10	
7246	PHENIX ENERGY	16.65	-1.00	-1.00	16.65	0	
7307	RUWAPLAST	8.34	8.34	8.34	8.34	1	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	46.00	46.00	46.00	46.00	10	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	287	
7372	SERMA TECHNOLOGIES	45.00	45.00	45.00	45.00	235	
7375	BOIS & CHIFFONS	19.95	19.95	19.95	19.95	2	
7377	ABC ARBITRAGE NOM.	6.95	6.95	6.95	6.95	500	
7393	FLIP TECHNOLOGY	9.00	-1.00	-1.00	9.00	0	
7395	ETNA FINANCE	0.43	-1.00	-1.00	0.43	0	
7417	COPAREX INTL NOM.	105.20	105.20	105.20	105.20	37	
7418	SELSI	8.85	-1.00	-1.00	8.85	0	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	5	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	118	
7434	GROUPECYBER	6.90	6.90	6.90	6.90	5877	
7436	CJS-PLV	8.50	8.50	8.50	8.50	1	
7437	INTECOM	2.51	2.51	2.51	2.51	100	
7456	3P	13.50	13.50	13.50	13.50	200	
7457	OWENDO	1.90	1.90	1.90	1.90	1050	
7467	PROVAL	17.99	17.99	17.99	17.99	2150	
7477	STRADIM NOM.	5.55	5.55	5.55	5.55	2549	
7479	OCEI	11.16	11.16	11.16	11.16	320	
7496	IRENE VAN RYB	1.52	1.52	1.52	1.52	1435	
7499	LABORATOIRE NPC	16.10	16.10	16.10	16.10	130	
7516	ALTAI	29.70	-1.00	-1.00	29.70	0	
7524	GROUPE DIWAN	10.97	10.97	10.97	10.97	205	
7534	GROUPE EUROMEDIS	5.34	5.34	5.34	5.34	1	
7538	CRPCE NOM.	12.00	12.00	12.00	12.00	1500	
7539	ORAPI	21.56	21.56	21.56	21.56	110	
7543	ZENI CORP.	15.95	15.95	15.95	15.95	10	
7544	LDLC.COM	3.24	-1.00	-1.00	3.24	0	
7565	GPE XAVIER GOURMET	13.99	13.99	13.99	13.99	25	
7569	ACADOMIA	21.99	21.99	21.99	21.99	15	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	50	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	330	
7576	GUY COUACH	59.00	59.00	59.00	59.00	396	
7577	CST FRANCE	4.40	-1.00	-1.00	4.40	0	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	105	
7627	CALYSTENE	10.30	10.30	10.30	10.30	1	
7628	P.N ELECTRONIQUE	40.09	40.09	40.09	40.09	20	
7641	TELEMEDIA.FR	57.50	57.50	57.50	57.50	762	
7645	SOCOPI	37.05	37.05	37.05	37.05	440	
7648	LES TROIS CHENES	59.00	59.00	59.00	59.00	80	
7653	METAPHORA	2.16	-1.00	-1.00	2.16	0	
7657	ARI	8.50	8.50	8.50	8.50	200	
7688	AST PROMOTION	3.01	3.01	3.01	3.01	50	
7705	METAL FORME TECHN.	8.25	-1.00	-1.00	8.25	0	
7706	3ATRADE	7.14	7.14	7.14	7.14	37	
7711	MICHEL LAROCHE	20.01	20.01	20.01	20.01	200	
7715	VET'AFFAIRES	21.01	21.01	21.01	21.01	635	
7718	NSI	10.85	10.85	10.85	10.85	150	
7719	REXAN NOM.	7.22	7.22	7.22	7.22	100	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	330	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	2	
7756	HIOLLE INDUSTRIES	19.40	19.40	19.40	19.40	325	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	500	
7769	DIFINTEL	5.18	5.18	5.18	5.18	32	
7782	CONSORT NT	13.40	13.40	13.40	13.40	10	
7788	DAMARIS	6.30	6.30	6.30	6.30	400	
7797	INNOCABLE	39.75	39.75	39.75	39.75	441	
7799	PACTE NOVATION	20.85	20.85	20.85	20.85	208	
7808	CODICO	27.40	27.40	27.40	27.40	243	
7839	FRANCE LOC.EQUIPT.	14.00	14.00	14.00	14.00	1	
7845	TECHNI BUREAU	15.46	15.46	15.46	15.46	260	
7846	KAHILOA	9.36	-1.00	-1.00	9.36	0	
7886	HOLY-DIS	7.40	7.40	7.40	7.40	200	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7914	L3C	41.99	41.99	41.99	41.99	50	
7915	DEV.DURABLE C2D	21.50	21.50	21.50	21.50	2419	
7916	JACQUES BENEDICT	32.01	32.01	32.01	32.01	83	
7924	MULTIMEDIA NETWORK	6.90	6.90	6.90	6.90	8681	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	1359	
7969	IDS	11.34	11.34	11.34	11.34	50	
7975	MACPCPARTNER.FR	9.45	-1.00	-1.00	9.45	0	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	100	
25378	GOTTARDO CWB SG	0.02	0.04	0.02	0.04	237000	
402661	SFIC NOM.	9.99	9.99	9.99	9.99	80	
415287	AVENIR FINANCE NOM	39.55	39.55	39.55	39.55	469	
426047	FCE CHAUFFAGE ORD	2.71	2.71	2.71	2.71	14	
514299	LI-EAUX DOUAI NOM.	1005.50	1005.50	1005.50	1005.50	2	
551680	COGIFRANCE NOM.	285.00	-1.00	-1.00	285.00	0	
584312	HYDRO EXPLOITATION	43.00	43.00	43.00	43.00	45	
622679	 M-HOT MAJESTIC CA	1169.50	-1.00	-1.00	1169.50	0	
632199	 M-FIN.MART.MAUREL	317.90	-1.00	-1.00	317.90	0	
646072	WILLEME ETS NOM.	1.27	1.27	1.27	1.27	3	
656390	 M-HOTEL.IMMO.NICE	49.50	49.50	49.50	49.50	10	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.20	9.30	9.20	9.30	475	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.65	1.65	100	
3359	LEXIBOOK	16.89	16.89	16.89	16.89	26	
3522	IDP	1.85	1.85	1.85	1.85	1500	
3550	DURAN DUBOI	12.65	13.25	12.20	12.20	1229	
3581	ESKER	5.25	5.28	4.86	5.28	2255	
3824	QUANTEL	3.51	3.51	3.51	3.51	1	
3825	EUROFINS SCIENTIF.	20.00	20.38	19.20	19.20	15321	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	1932	
3853	HF COMPANY	55.50	55.50	53.00	55.00	192	
3922	CYRANO	0.92	0.92	0.78	0.78	51979	
3954	AB SOFT	4.50	4.50	4.50	4.50	16	
3955	GENESYS	25.20	25.65	24.00	24.60	135280	
4438	MILLIMAGES	10.16	10.46	10.16	10.46	5573	
4442	CARRERE GROUP	18.64	18.64	18.00	18.02	86020	
5012	TITUS INTERACTIVE	5.20	5.23	4.91	4.92	12366	
5273	HIGHWAVE OPTICAL T	13.98	13.98	13.98	13.98	65	
5285	SYSTAR NOM.	8.33	8.45	8.00	8.32	3959	
5383	ALTAMIR & CIE	124.50	124.50	124.50	124.50	3	
5416	INFOSOURCES	0.88	0.93	0.81	0.84	133844	
5423	HIGH CO.	96.00	96.00	92.00	95.80	2740	
5426	JOLIEZ-REGOL	1.00	1.00	1.00	1.00	215	
5427	PROXIDIS	1.15	1.19	1.15	1.19	1600	
5430	PICOGIGA	8.50	8.80	8.00	8.30	14472	
5433	GENSET	11.75	11.75	10.70	11.00	34074	
5463	R2I SANTE	5.80	5.80	5.80	5.80	1211	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	16041	
5469	NATUREX	13.78	13.78	13.50	13.75	757	
5478	BVRP	20.00	20.00	19.50	19.80	5700	
5479	THERMATECH ING.	26.50	26.50	26.50	26.50	772	
5770	LYCOS EUROPEC.B	1.53	1.60	1.52	1.52	5465	
5985	ASTRA	0.77	0.77	0.77	0.77	15815	
6041	OLITEC	23.60	23.60	23.00	23.00	343	
6087	BELVEDERE	19.20	19.50	19.06	19.06	2566	
6179	CEREP	94.00	97.60	94.00	96.00	21215	
6195	ALPHAMEDIA	1.22	1.22	1.22	1.22	1314	
6216	HOLOGRAM INDUSTRIE	8.70	8.90	8.56	8.60	3288	
6274	TRANSGENE	9.15	9.37	9.02	9.37	1932	
6278	BARBARA BUI	17.35	17.35	17.35	17.35	178	
6280	ALPHA MOS	4.05	4.05	4.03	4.03	8846	
6285	MONDIAL PECHE	4.38	4.38	4.38	4.38	100	
6295	SA G.DURAND ALLIZE	0.80	0.80	0.80	0.80	1197	
6296	RECIF	28.50	28.55	26.90	27.90	3311	
6297	ADLPARTNER	19.00	19.00	18.70	18.80	451	
6322	DMS	12.55	12.55	12.54	12.54	492	
6374	SYNELEC	15.80	15.80	15.80	15.80	381	
6379	SILICOMP (GPE)	42.00	43.00	34.10	38.95	4917	
6386	REPONSE	25.50	25.50	25.00	25.00	1375	
6446	PROLOGUE SOFTWARE	5.70	6.00	5.70	5.76	8377	
6482	FLOREANE MED.IMPL.	8.27	8.27	8.27	8.27	20	
6485	WESTERN TELECOM	1.15	1.15	1.09	1.09	590	
6489	REGINA RUBENS	0.99	0.99	0.93	0.93	11751	
6491	IMECOM GROUP	1.93	1.93	1.85	1.85	2248	
6565	GENERIX	26.00	26.00	26.00	26.00	236	
6566	MEDIDEP	102.00	106.00	102.00	104.30	1266	
6576	VISIODENT	3.12	3.12	3.05	3.06	1643	
6584	ESI GROUP	26.78	27.20	25.55	26.20	2295	
6588	FI SYSTEM	4.40	4.50	4.25	4.30	60104	
6591	PERFECT TECHNOLOG.	13.89	13.89	12.51	12.80	1627	
6592	CYBER PRESS PUB.	14.00	14.00	12.60	12.60	1363	
6596	PROSODIE	42.49	42.49	40.01	40.01	576	
6605	AVENIR TELECOM	2.97	2.97	2.42	2.45	598341	
6665	STACI	2.50	2.55	2.45	2.55	6875	
6672	GUILLEMOT	31.00	34.10	30.10	30.10	4246	
6673	ILOG	18.45	19.00	17.80	17.86	15115	
6677	UMANIS	3.95	3.95	3.74	3.77	67970	
6678	CRYO	6.95	7.40	6.60	6.60	20409	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	122	
7176	TR SERVICES	4.15	4.32	4.00	4.28	14297	
7178	D INTERACTIVE	5.57	5.84	5.10	5.84	9190	
7179	INFOTEL	31.50	31.50	30.05	31.49	843	
7206	SOI TEC SILICON	21.00	21.00	20.20	20.20	89583	
7208	GL TRADE	39.73	39.73	36.00	36.00	1167	
7223	ALGORIEL	5.50	5.50	5.10	5.35	13804	
7231	RIGIFLEX INTL	135.40	136.50	130.50	134.00	1262	
7237	EGIDE	102.90	103.00	87.80	88.05	7355	
7247	CONSORS FRANCE	3.82	3.95	3.65	3.79	15193	
7248	VALTECH	3.74	4.09	3.55	3.55	764237	
7249	A NOVO	141.10	143.00	127.00	131.70	17701	
7254	UBIQUS	3.60	3.96	3.60	3.71	12355	
7259	IT LINK	4.00	4.40	3.81	4.40	2478	
7285	TRACING SERVER	38.50	41.00	31.19	39.65	4317	
7289	CAST	11.76	12.39	11.50	12.00	716	
7293	INTEGRA NET	2.43	2.46	2.40	2.42	243568	
7306	WAVECOM	33.05	33.70	30.75	31.75	70858	
7315	KALISTO ENTERTAIN.	1.95	2.03	1.95	1.99	55466	
7329	IPSOS	73.85	73.85	69.00	72.85	11721	
7335	COALA	16.81	16.81	16.81	16.81	45	
7338	COHERIS ATIX	18.35	18.35	17.30	17.30	4456	
7379	DEVOTEAM S.A.	37.50	38.30	30.38	31.90	41200	
7397	METROLOGIC GROUP	61.10	61.10	57.30	57.30	943	
7398	CONSODATA	17.60	18.98	17.60	18.70	3522	
7413	NICOX SA	65.00	65.00	63.60	65.00	1198	
7414	BRIME TECHNOLOGIES	48.60	49.85	48.10	49.20	10912	
7421	CROSS SYSTEMS	3.15	3.15	2.95	3.00	10846	
7424	ACCESS COMMERCE	7.00	7.00	6.51	6.52	1008	
7425	BOURSE DIRECT	3.25	3.34	3.25	3.30	5549	
7427	AUTOMA-TECH	6.40	6.60	6.35	6.60	2070	
7429	ALTI	10.06	10.18	9.86	10.18	2453	
7478	ARTPRICE.COM	10.45	10.45	10.20	10.30	1755	
7485	NETVALUE	2.06	2.07	1.86	1.98	31601	
7486	SOLUCOM	45.15	46.00	45.00	45.00	668	
7505	SELF TRADE	4.05	4.32	4.05	4.05	4283	
7515	MULTIMANIA	3.95	4.30	3.60	4.20	615	
7522	FIMATEX	3.79	3.79	3.60	3.62	30041	
7528	EMME	10.50	11.00	10.50	11.00	285	
7529	HIMALAYA	4.95	4.95	4.51	4.59	14122	
7531	ABEL GUILLEMOT	11.20	11.20	11.20	11.20	61	
7533	TELECOM CITY	5.74	5.74	5.40	5.40	4120	
7537	NETGEM	6.00	6.10	5.50	5.50	52126	
7547	SQLI	2.59	2.59	2.43	2.47	1934	
7551	SOFT COMPUTING	6.25	6.85	6.25	6.50	1960	
7578	GAUDRIOT SA	34.00	36.00	34.00	35.10	1114	
7579	LINEDATA SERVICES	21.50	22.00	21.36	22.00	1296	
7592	NET2S SA	12.91	12.95	11.62	11.88	3847	
7595	RIBER	8.10	8.50	8.10	8.40	31467	
7597	GROUPE NEURONES	4.04	4.04	3.84	3.89	2340	
7598	HI-MEDIA	1.82	1.82	1.60	1.68	57173	
7605	BUSINESS INTERACT.	3.50	3.50	3.34	3.42	4846	
7607	KEYRUS-PROGIWARE	1.91	1.91	1.79	1.83	2500	
7615	MEDCOST	6.00	6.50	6.00	6.50	212	
7617	DALET	3.96	3.96	3.87	3.87	2422	
7619	BCI NAVIGATION	5.00	5.00	4.65	4.80	9268	
7629	CYBERSEARCH	4.09	4.09	3.66	4.05	41	
7639	HIGHWAVE OPTICAL T	16.00	16.93	14.28	14.40	265035	
7649	KAZIBAO	1.05	1.05	1.05	1.05	100	
7652	OPTIMS	2.60	2.84	2.60	2.84	409	
7659	CYBERDECK	1.03	1.04	0.98	1.04	8925	
7662	SITICOM GROUP	18.00	18.00	14.85	14.85	2790	
7667	INFOVISTA	7.00	7.30	6.25	6.42	83649	
7668	IB GROUP.COM	6.00	6.00	5.50	5.60	5674	
7678	AUFEMININ.COM	2.35	2.35	2.14	2.20	3420	
7686	DATATRONIC	3.74	3.74	3.44	3.44	3980	
7689	BAC MAJESTIC SA	4.50	4.50	4.50	4.50	150	
7729	SYSTRAN	3.88	4.03	3.60	3.77	17858	
7754	COM 6	3.50	3.51	3.32	3.50	3135	
7757	MICROPOLE	7.89	7.89	7.25	7.80	5679	
7758	CRYONETWORKS	3.02	3.10	3.02	3.09	3005	
7765	HUBWOO.COM	3.31	3.31	3.10	3.10	4892	
7768	PHARMAGEST INTERA.	17.75	17.75	17.55	17.55	210	
7786	QUALIFLOW	11.60	11.60	10.50	10.91	12334	
7806	RISC TECHNOLOGY EU	9.54	9.54	8.67	8.90	8472	
7832	SODITECH INGENIERI	7.00	7.28	7.00	7.20	543	
7833	CALL CENTER ALLIAN	8.20	8.20	7.80	8.15	631	
7834	ITESOFT	2.55	2.65	2.55	2.65	2970	
7888	IXO	1.03	1.06	0.94	0.96	4604	
7895	BUSINESS &DECISION	13.20	13.20	12.50	12.90	986	
7939	MEMSCAP	5.70	6.00	5.70	6.00	755	
7960	GAMELOFT.COM	1.30	1.50	1.30	1.40	2454	
8537	D.DUBOI 3,5% 97 CV	43.50	43.50	43.50	43.50	180	
10846	COIL ANODIZING	17.20	17.20	16.30	16.30	516	
12485	STELAX	0.77	0.77	0.75	0.75	710	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	10	
18060	OLITEC 2,5% 98 CV	158.00	158.00	158.00	158.00	25	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	37.00	37.00	37.00	37.00	51	
18100	TITUS 2% 05 OPT.CV	20.98	21.96	20.50	21.00	1129	
18116	PICOGICA 4%CV01-06	20.75	20.75	19.90	19.90	285	
18117	A NOVO 1,5% 01-06	184.00	190.00	184.00	190.00	17	
22018	UNION TECHNOLOGY	0.12	0.14	0.12	0.14	24273	
22021	V CON TELECOM. LTD	1.12	1.16	1.05	1.08	16744	
22023	CMT	17.00	17.00	16.70	16.70	2097	
22040	DAB	17.30	17.30	17.25	17.30	1600	
22044	DAB NV	14.00	15.00	14.00	15.00	1195	
22549	GUILLEMOT BS 99	12.99	12.99	12.60	12.60	605	
24817	IPSOS BSA 00	2.70	2.70	2.49	2.49	1090	
24994	FI SYSTEM BS 00-02	0.21	0.21	0.21	0.21	7890	
51938	BRIME TECHNO. BS00	1.19	1.19	1.19	1.19	650	
61007	ALPHA M.O.S BS01	0.71	0.71	0.71	0.71	1000	
350000	CAC 40	5225.94	5244.68	5160.28	5160.28	0	
350198	IT-CAC	1577.34	1577.34	1577.34	1577.34	0	
350199	IT-CAC 50	1575.28	1575.28	1575.28	1575.28	0	
350205	MASTER CAC 40(VLI)	53.12	53.31	52.30	52.30	0	
350443	EASY ETF EURO VLI	4.18	4.19	4.14	4.14	0	
350444	EASY ETF EUR.VLI	4.01	4.03	3.98	3.99	0	
350445	EASYETF TITANS VLI	33.19	32.79	32.33	32.53	0	
350565	DJIA MASTER U VLI	124.11	124.71	122.76	124.01	0	
398000	VALEURS IND.	3653.75	3653.75	3610.06	3610.06	0	
398001	ENERGIE	4912.69	4912.69	4734.66	4734.66	0	
398004	PRODUITS DE BASE	2255.82	2255.82	2252.20	2252.20	0	
398005	TRANSF.DES METAUX	1914.38	1936.93	1914.38	1936.93	0	
398008	CONSTRUCTION BTP	3199.32	3199.32	3195.69	3195.69	0	
398009	MATERIAUX	2972.29	2972.29	2943.01	2943.01	0	
398010	BTP/GENIE CIVIL	3267.38	3311.41	3267.38	3311.41	0	
398011	BIENS EQUIPEMENT	2401.98	2401.98	2368.06	2368.06	0	
398012	CONSTRUCTION MECA.	1332.55	1332.55	1287.97	1287.97	0	
398013	ELEC.ELECT.TELEC.	2266.74	2266.74	2233.59	2233.59	0	
398014	AERO.ESPACE ARME.	3203.74	3203.74	3180.31	3180.31	0	
398016	AUTOMOBILE	3521.65	3521.65	3484.87	3484.87	0	
398018	AUTRES BIENS CONS.	7602.06	7618.60	7602.06	7618.60	0	
398019	EQUI.DOMEST.PROFES	1841.02	1841.02	1835.63	1835.63	0	
398021	PHARMACIE COSMET.	1050.63	1069.22	1050.63	1069.22	0	
398026	IND.AGRO-ALIM.	2739.72	2739.72	2725.20	2725.20	0	
398028	AUTRES IND.AGRO	2317.03	2337.21	2317.03	2337.21	0	
398029	SERVICES	3766.34	3766.45	3715.23	3715.23	0	
398030	DISTRIBUTION	6621.93	6621.93	6486.87	6486.87	0	
398031	DIST.GLE GD PUBLIC	8367.72	8367.72	8186.54	8186.54	0	
398032	DIST.SPEC.GD PUBL.	2388.68	2388.68	2354.76	2354.76	0	
398034	AUTRES SERVICES	2581.49	2581.59	2553.08	2553.08	0	
398035	INFORMATIQUE	3643.14	3643.14	3576.34	3576.34	0	
398036	COMM.DIFFUSION PUB	4228.50	4228.50	4162.67	4162.67	0	
398040	ENVIR.SCES COLLECT	3363.73	3376.18	3363.73	3376.18	0	
398041	STES FINANCIERES	2805.81	2805.81	2797.91	2797.91	0	
398042	IMMOBILIER	1154.50	1170.02	1154.50	1170.02	0	
398045	SERVICES FINANCIER	2955.74	2955.74	2942.88	2942.88	0	
398046	ASSURANCES	2302.36	2302.36	2293.27	2293.27	0	
398047	BANQUES	4365.56	4365.56	4357.10	4357.10	0	
398048	CREDIT SPECIALISE	4183.56	4183.56	4119.41	4119.41	0	
398051	SOCIETES INVEST.	3389.86	3389.86	3385.28	3385.28	0	
398052	SOCIETES HOLDINGS	3788.11	3788.11	3783.64	3783.64	0	
398053	STES PORTEFEUILLE	2449.61	2449.61	2431.18	2431.18	0	
399947	INDICE GEN.SBF80	3815.17	3826.62	3794.10	3805.49	0	
399948	SBF 120	3567.60	3579.57	3528.47	3528.47	0	
399949	SBF 250	3355.61	3355.64	3319.86	3319.86	0	
399950	MIDCAC	2426.24	2426.24	2417.09	2417.09	0	
399951	SBF SEC.MAR.	2707.15	2707.18	2692.90	2692.90	0	
399955	INDICE NOUV.MARCHE	1467.60	1470.35	1424.21	1425.96	0	
399957	INDICE SBF SBF-FCI	2220.39	2221.86	2199.27	2199.27	0	
399999	INDICE MARC.LIBRE	3649.27	3649.27	3649.27	3649.27	0	
