188	ST.SM MSCI PAN ETF	116.80	117.30	116.50	117.30	2010	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	120	
3014	SOFRAGI	1135.00	1135.00	1135.00	1135.00	24	
3018	SOIE	34.00	34.00	34.00	34.00	60	
3023	GENERALI FRANCE	531.00	531.00	531.00	531.00	134	
3048	SAFIC ALCAN ET CIE	63.00	63.00	62.00	62.00	60	
3102	ELECT STRASBOURG	36.95	36.95	36.95	36.95	103	
3112	AIR FRANCE(GROUPE)	19.92	19.92	19.10	19.11	306702	
3117	OXYGENE EXT-ORIENT	404.00	404.00	398.50	398.50	183	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	268	
3153	ROYAL CANIN	112.10	112.90	112.10	112.80	5963	
3168	PARIS ORLEANS	101.00	105.00	101.00	105.00	316	
3177	VICAT	61.00	61.00	61.00	61.00	532	
3311	LOUVRE (STE DU)	99.00	100.00	99.00	99.95	6212	
3313	FINAXA	109.00	109.00	109.00	109.00	300	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	25	
3331	SUCR PITHIVIERS	308.50	308.50	306.00	306.40	28	
3340	FONCIERE LYONNAISE	33.00	33.00	32.00	32.85	239	
3349	FRANCAREP	70.00	70.00	69.00	69.00	97	
3388	GEVELOT	37.90	38.00	37.90	38.00	715	
3462	TELEFLEX LIONEL	12.75	12.76	12.75	12.76	56	
3463	ALTRAN TECHNOLOGIE	62.45	63.00	60.65	60.95	211638	
3466	UNILOG S.A.	92.50	92.50	87.00	90.00	18974	
3489	GAUMONT	44.69	44.69	43.15	44.69	1259	
3500	COFIGEO	152.50	152.50	151.00	151.00	35	
3517	IMMOBANQUE STE FIN	134.30	136.00	134.30	136.00	237	
3571	ELEC.EAUX.MADAGASC	21.00	21.00	20.50	20.50	1689	
3588	ARBEL	6.90	6.90	6.90	6.90	30	
3595	SOGEPARC FIN.	89.75	89.75	87.65	87.65	114	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	72	
3610	AFFINE (EX-IMMO.)	39.94	39.94	39.94	39.94	1	
3640	PECHINEY B PRIV.	55.00	55.00	53.10	54.00	158	
3681	TOUR EIFFEL	56.50	56.50	56.50	56.50	20	
3704	MONTUPET SA	15.60	15.70	15.35	15.50	6598	
3720	TAITTINGER	815.00	815.00	815.00	815.00	19	
3721	SOCIM	28.29	28.29	28.29	28.29	1	
3734	EXPL.PROD.CHIM.PF	286.50	286.50	286.50	286.50	37	
3747	DIDOT BOTTIN	73.80	73.80	73.80	73.80	40	
3764	ROUGIER SA	67.90	69.05	67.35	68.90	331	
3770	IMMOB.MARSEILL."B"	3370.00	3370.00	3370.00	3370.00	1	
3774	VERMANDOISE SUCR.	650.50	650.50	650.50	650.50	14	
3794	FIMALAC	41.99	41.99	41.10	41.50	3564	
3797	MUSEE GREVIN	21.00	21.00	21.00	21.00	100	
3849	FONCIERE EURIS	130.00	130.00	130.00	130.00	21	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	225.10	225.10	225.10	225.10	35	
3905	CFF RECYCLING	46.50	46.50	46.00	46.05	538	
3923	AUREA	9.77	9.77	9.77	9.77	20	
3929	BOLLORE INVEST.	54.50	55.40	54.00	54.05	928	
3961	BQUE DE LA REUNION	99.00	99.00	99.00	99.00	97	
3962	CARBONE LORRAINE	44.80	44.80	43.30	43.30	5349	
4444	NEXANS	28.80	29.40	28.55	29.40	128997	
4447	GENERALE DE SANTE	20.00	20.13	18.60	20.00	5751118	
4524	CEA-INDUS.CIP NOM.	208.40	209.70	204.00	205.00	5511	
4569	BOUYGUES CDV	3.50	3.50	3.50	3.50	100	
4579	TAITTINGER CI	630.00	632.50	630.00	632.50	34	
4581	LOUVRE (STE DU) CI	83.85	83.85	83.85	83.85	85	
4734	NS-CANA TP 2/89	117.15	118.00	117.15	118.00	16	
4766	BNP TP 87	143.00	143.00	143.00	143.00	48	
4767	CR.NORD TP 85-87	870.00	870.00	870.00	870.00	1	
4779	NS-BQ.BRETAGNE TP8	311.00	311.00	311.00	311.00	85	
4790	 M-SMC TP 84	136.90	136.90	136.90	136.90	25	
5080	SOPRA-CONSEIL INFO	70.50	70.80	68.70	69.95	2613	
5091	SILIC S.A.	169.80	170.10	168.70	170.00	4492	
5107	MAUREL ET PROM	13.50	14.52	13.50	13.82	28155	
5167	GRANDE PAROISSE	30.10	30.10	30.10	30.10	797	
5172	VEV	0.85	0.85	0.85	0.85	2	
5173	ATOS ORIGIN	85.50	87.90	83.10	87.90	219360	
5180	SR TELEPERFORMANCE	27.90	27.90	25.72	26.40	30591	
5257	INFOGRAMES ENTERT.	19.60	19.60	18.52	18.80	352066	
5260	BULL	2.33	2.35	2.27	2.32	175107	
5287	NORB.DENTRESSANGLE	23.00	23.55	22.61	23.55	3925	
5289	PARIS CHAUF URBAIN	67.05	67.05	67.05	67.05	20	
5297	GRANDVISION	22.94	22.94	22.55	22.55	24210	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	72.25	75.50	71.65	74.20	16737	
5354	GROUPE PARTOUCHE	73.20	73.80	73.10	73.20	4458	
5447	UBI SOFT ENTERT.	39.10	40.48	38.26	39.61	84428	
5490	TF1	35.90	35.94	34.15	35.00	877920	
5601	MARKS AND SPENCER	3.86	3.86	3.76	3.76	1503	
5602	BP  PLC	10.08	10.08	10.08	10.08	250	
5604	BANCO POP.ESPANOL	38.51	38.51	38.51	38.51	80	
5635	HONDA MOTOR CO LTD	49.81	49.81	49.81	49.81	121	
5662	CGNU PLC	13.30	13.30	13.30	13.30	5	
5704	AKZO NOBEL NV.	48.10	48.25	48.10	48.25	950	
5721	ING GROEP NV	70.00	73.15	70.00	71.55	955	
5723	RODAMCO EUROPE NV	42.55	42.55	42.55	42.55	21	
5724	RODAMCO N.AMERICA	49.00	49.00	47.48	47.48	198	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	619878	
5728	COMPLETEL EUROPE	3.20	3.21	2.95	3.18	340417	
5729	TRADER.COM "A"	5.43	5.60	5.21	5.22	14679	
5730	EADS	23.00	23.30	22.20	22.48	1554649	
5768	GEMPLUS INTERNAT.	3.54	3.54	3.47	3.50	864628	
5774	ROBECO	35.75	36.00	35.60	35.60	2480	
5775	ROLINCO	28.30	28.34	28.00	28.34	2614	
5809	SOLVAY	58.00	58.00	58.00	58.00	10	
5814	PLAN.TERRES ROUGES	490.00	490.00	490.00	490.00	16	
5838	NOKIA A	25.95	26.21	24.80	26.05	94138	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.48	31.48	31.48	31.48	60	
5941	PFIZER INC.	51.50	52.30	50.65	52.00	3597	
5971	COLGATE PALMOLIVE	67.05	69.60	66.60	68.60	33828	
5976	CATERPILLAR INC.	60.25	60.25	60.25	60.25	60	
5978	SAIPEM SPA	6.70	6.70	6.70	6.70	1098	
5981	DOW CHEMICAL CO.	39.99	41.10	39.25	41.00	103425	
6007	LY-SAMSE	83.75	83.75	83.75	83.75	10	
6012	LY-SABETON	12.85	12.85	12.00	12.00	345	
6019	LY-MRM	36.50	36.50	36.50	36.50	241	
6020	LY-DOCKS LYONNAIS	25.50	25.50	25.50	25.50	5	
6032	LY-PSB INDUSTRIES	81.60	81.60	79.95	79.95	314	
6040	LY-SECHILIENNE	770.00	770.00	770.00	770.00	14	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	8.00	8.00	7500	
6089	CHRIST. DALLOZ	114.00	116.00	114.00	115.40	858	
6100	LY-DEVEAUX SA	84.50	85.00	84.00	84.00	1148	
6113	LY-BURELLE SA ORD.	67.50	67.50	64.60	64.60	65	
6210	 M-FERM CASINO CAN	363.00	381.20	363.00	381.20	30	
6223	 M-ODET (FIN.)	87.10	87.10	86.90	86.90	285	
6234	 M-FIEBM ORD.	4.33	4.33	4.33	4.33	538	
6247	 M-RAYNAL ROQUELAU	43.98	43.98	43.98	43.98	19	
6271	TRANSICIEL	48.05	48.05	45.81	46.29	50395	
6309	LI-ANF(AT.NORD FRA	133.00	133.00	122.00	122.00	60	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	2	
6336	WORMS (EX-SOMEAL)	19.18	19.18	18.35	18.70	7776	
6337	GFI INFORMATIQUE	19.60	20.50	18.35	20.50	284057	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6412	NY-BACCARAT	142.00	142.00	142.00	142.00	118	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	77.15	77.15	77.15	77.15	15	
6421	NY-GANTOIS	131.50	131.50	131.50	131.50	50	
6422	NY-FALA	4650.00	4650.00	4650.00	4650.00	1	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	30	
6460	NY-ACANTHE DEVELOP	3.50	3.50	3.50	3.50	180	
6478	NY-FFP	112.40	115.00	107.80	115.00	3486	
6494	MARIONNAUD PARFUM.	120.90	121.00	113.10	116.20	11704	
6521	MLPC INTERNATIONAL	77.50	77.50	77.50	77.50	38	
6526	 B-DOCKS AMBES AM.	120.00	120.00	120.00	120.00	10	
6539	 B-COURTOIS SA NOM	96.50	96.50	95.80	95.80	11	
6556	 B-TOFINSO-SDR	0.53	0.53	0.53	0.53	550	
6609	NS-SDR BRETAGNE	14.60	14.74	14.60	14.74	1782	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	1143	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
6780	HAVAS ADVERT.NOUV.	12.11	12.20	12.11	12.20	373	
7326	SAGEM SA ADP ECH.	42.01	42.01	40.00	40.00	14049	
7327	SAGEM SA ECH.	64.00	64.00	57.80	57.80	56359	
7368	FONC PIMONTS REGR.	68.20	68.20	68.20	68.20	118	
7508	LIBERTY SURF	4.96	5.13	4.95	4.96	25697	
7695	ARTOIS NOM.	1400.00	1400.00	1400.00	1400.00	36	
7698	MONCEY NOM.	1155.50	1155.50	1154.00	1154.00	39	
7896	C.S. NV	7.47	7.48	6.48	7.25	6905	
7919	ORANGE	9.29	9.35	9.07	9.26	8289509	
12000	ISIS	128.00	130.00	128.00	129.00	19701	
12003	SOMMER-ALLIBERT	55.00	55.00	54.50	54.50	60	
12005	CIC "A"	117.10	117.30	117.00	117.00	511	
12007	AIR LIQUIDE	162.00	162.80	159.50	162.10	246238	
12010	BONGRAIN	42.90	44.82	42.90	44.82	515	
12013	RHODIA	12.64	12.69	12.55	12.61	297257	
12016	GEOPHYSIQUE	74.00	74.20	71.70	73.20	6488	
12017	CARREFOUR	60.20	61.40	59.70	60.50	1879233	
12018	BAIL INVESTISS.	129.00	130.00	128.00	128.00	1029	
12019	ALSTOM	32.50	33.50	32.20	33.50	4202284	
12022	CNP ASSURANCES	37.50	38.80	37.00	38.80	103980	
12027	TOTAL FINA ELF	170.00	172.90	166.10	172.00	3562137	
12028	GUYENNE GASCOGNE	88.50	90.00	88.50	88.70	1775	
12032	L'OREAL	74.80	75.60	73.70	73.80	1270126	
12035	VALLOUREC	68.30	69.50	68.25	68.90	17636	
12037	IMMEUBLES FRANCE	21.55	21.55	21.55	21.55	302	
12038	METALEUROP	5.38	5.38	5.18	5.29	15512	
12040	ACCOR	45.75	46.25	45.22	45.70	484030	
12041	SKIS ROSSIGNOL	16.75	16.80	16.60	16.80	6853	
12049	DAMART S.A.	78.50	79.70	78.50	78.50	530	
12050	BOUYGUES	39.95	39.95	37.85	38.40	1750047	
12052	SUEZ	36.95	37.36	36.70	37.36	2935776	
12053	LAFARGE	101.70	102.00	96.25	98.15	1695991	
12055	NORD-EST	27.59	27.70	27.36	27.68	735	
12056	NEOPOST	31.01	31.32	29.50	30.70	54023	
12057	SANOFI-SYNTHELABO	74.10	77.15	74.10	77.00	4083865	
12061	LEGRAND ORD.	219.90	219.90	214.00	215.00	130134	
12062	AXA	32.14	32.30	31.58	32.17	3885282	
12064	GROUPE DANONE	153.20	158.50	152.50	158.50	848195	
12066	ESSO	92.50	92.50	89.00	90.75	23143	
12068	NATEXIS BQ POP.	98.00	98.40	97.70	98.40	23163	
12069	PERNOD-RICARD	83.00	83.00	82.35	83.00	91623	
12074	BUSINESS OBJECTS	31.49	32.70	30.42	32.70	522915	
12077	SOPHIA (EX SFI)	32.70	32.85	32.65	32.80	4455	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	12	
12081	CFF-CR.FONCIER FCE	13.01	13.05	12.95	12.95	6501	
12085	IMERYS (EX IMETAL)	118.00	118.00	116.60	116.80	8159	
12089	ERIDANIA BEGHIN S.	102.10	103.00	100.40	100.70	98252	
12093	ENTENIAL REGPT	37.35	37.58	37.00	37.39	62628	
12096	BIC	40.15	40.20	40.00	40.04	55072	
12098	CIMENTS FRANCAIS A	51.65	51.65	50.65	51.00	47180	
12099	COFACE	77.75	77.75	76.30	77.35	20014	
12101	LVMH MOET HENNESSY	61.35	61.90	59.65	59.95	1162969	
12102	CGIP	39.25	39.90	38.00	38.50	61271	
12105	KAUFMAN ET BROAD	20.10	20.18	18.80	18.80	14270	
12111	CPR	58.00	58.00	58.00	58.00	2433	
12112	EURAZEO	70.50	71.00	67.55	68.40	46928	
12113	CASINO GUI.PER.ADP	68.95	70.00	68.05	68.40	25263	
12114	FAURECIA	62.15	62.40	61.50	62.10	14579	
12120	MARINE WENDEL	66.45	66.45	64.40	64.50	23912	
12122	SODEXHO ALLIANCE	49.60	51.40	49.35	50.70	1106143	
12124	GALERIES LAFAYETTE	175.70	177.20	174.40	176.40	9466	
12126	MICHELIN	37.70	37.70	36.60	37.01	1169809	
12127	ELIOR	13.50	14.00	12.90	14.00	592417	
12129	LEBON CIE	57.70	57.75	55.80	55.80	303	
12130	EULER	58.00	58.00	56.10	58.00	3911	
12132	THALES (EX T. CSF)	44.27	46.60	43.73	45.50	333913	
12133	DMC	9.92	10.10	9.80	10.00	18706	
12135	LOCINDUS	135.50	135.50	134.10	135.50	1079	
12145	ELF GABON	162.80	177.00	160.00	168.80	8056	
12148	PINAULT-PRINT.RED.	185.50	185.50	172.00	172.30	1753803	
12150	PEUGEOT S.A.	315.30	317.60	314.30	315.20	323844	
12154	MOULINEX	3.51	3.51	3.05	3.10	134563	
12156	CLUB MEDITERRANEE	66.50	66.50	63.25	63.30	81984	
12163	COLAS	64.00	64.00	63.00	64.00	161	
12166	ESSILOR INTL.	337.00	340.00	330.10	338.20	14688	
12169	NRJ GROUP	17.40	17.94	17.00	17.60	65137	
12170	SEB	56.55	57.00	55.60	55.85	22483	
12172	DASSAULT AVIATION	315.70	321.00	307.00	313.00	825	
12180	SIMCO	78.90	78.90	74.80	75.00	48782	
12185	FROMAGERIES BEL	500.00	510.00	490.00	510.00	103	
12188	HAVAS ADVERTISING	12.94	12.97	12.40	12.75	2029051	
12196	KLEPIERRE	105.90	106.20	105.20	106.00	2471	
12197	SCHNEIDER ELECTRIC	63.45	63.45	62.00	62.35	1207681	
12203	ATMEL CORPORATION	12.70	12.70	12.06	12.31	1881	
12210	RORENTO NV ORD.	37.80	37.81	37.55	37.55	2101	
12400	LY-RUE IMPERIALE	1699.00	1704.50	1690.00	1700.00	208	
12410	STUDIOCANAL	12.23	12.40	11.85	11.85	92083	
12413	OBERTHUR CARD SYST	10.60	11.00	10.51	10.60	67823	
12414	VIVENDI ENVIRONNE.	49.17	49.80	49.00	49.07	236515	
12415	WANADOO	6.10	6.17	5.85	6.00	968572	
12420	LI-CASTORAMA DUBOI	236.40	240.00	235.00	236.00	60284	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.60	48.60	48.60	48.60	86	
12435	NY-SALVEPAR	66.60	67.40	66.60	67.40	405	
12441	GROUPE GASCOGNE	80.15	82.45	80.15	80.20	499	
12450	NS-SAUPIQUET	71.10	71.90	71.10	71.90	164	
12452	NS-SODERO	3.61	3.61	3.61	3.61	1	
12457	LY-PLASTIC OMNIUM	94.00	95.90	93.50	93.50	705	
12470	LY-CEGID S.A.	100.00	101.10	99.00	100.80	1841	
12471	UNIBAIL	61.75	62.15	61.25	61.75	118315	
12472	LY-GROUPE ZANNIER	95.00	95.00	93.60	94.00	1519	
12486	KINGFISHER PLC	6.51	6.57	6.36	6.49	36720	
12500	SAINT-GOBAIN	167.20	167.50	161.70	163.00	244096	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	4304	
12528	LEGRAND ADP	177.10	178.50	175.90	176.80	14269	
12533	CAP GEMINI	118.30	118.30	111.80	115.50	709591	
12534	INGENICO	22.75	23.00	21.70	23.00	155775	
12537	EUROTUNNEL SA-PLC	1.23	1.24	1.20	1.20	2971576	
12546	CANAL +	3.50	3.53	3.30	3.50	231517	
12547	BAZAR HOTEL VILLE	126.80	131.10	126.80	131.10	77	
12548	VINCI (EX-SGE)	71.50	72.75	71.50	72.10	297232	
12558	CASINO,GUICH.PERRA	102.00	102.00	98.70	99.20	192610	
12568	ZODIAC	293.50	295.00	292.00	293.50	7561	
12580	ROCHETTE (LA)	7.75	7.75	7.71	7.71	20284	
12585	BOLLORE	255.00	260.00	255.00	255.00	749	
12587	EURO DISNEY S.C.A.	1.02	1.02	0.98	1.01	2339237	
12590	LEGRIS INDUSTRIES	54.00	54.00	53.45	53.75	31903	
12592	AGF	66.45	66.45	64.20	64.40	321574	
12595	REXEL	72.75	73.80	71.40	72.00	40265	
12599	SELECTIBAIL	16.00	16.00	15.45	16.00	968	
12701	EQUANT NV	29.90	30.49	29.60	29.76	564114	
12702	AMVESCAP PLC	19.52	19.52	19.23	19.23	312	
12703	DAIMLERCHRYSLER AG	50.40	50.75	50.10	50.20	2519	
12741	DU PONT DE NEMOURS	54.50	56.00	54.35	55.35	7384	
12777	VIVENDI UNIVERSAL	70.00	70.00	67.25	68.10	7076539	
12804	DEUTSCHE BANK	83.50	86.75	83.50	86.75	6969	
12805	SIEMENS AG	71.90	72.00	69.90	70.80	15471	
12806	BAYER	46.89	46.89	45.00	45.45	7642	
12807	BASF	44.61	44.86	43.77	44.86	12028	
12808	DRESDNER BANK	52.50	52.60	52.20	52.35	9587	
12811	TELEFONICA SA	15.06	15.20	14.60	14.86	61271	
12814	VOLKSWAGEN AG	55.45	55.45	54.85	55.05	220	
12817	ABN AMRO HOLDING	21.00	21.00	20.54	20.87	129990	
12818	ADIDAS-SALOMON AG	64.85	65.00	63.60	64.15	5696	
12819	ADECCO S.A.	58.55	58.55	57.05	58.00	2629	
12820	ALLIANZ AG	344.90	344.90	330.00	331.00	387	
12822	DEXIA	17.26	18.10	17.20	17.94	2200123	
12823	AMADEUS PRIV.A	7.70	7.70	7.44	7.55	23739	
12900	SHELL TRANSPORT	10.00	10.20	9.95	10.17	16786	
12903	SONY CORP.	81.05	83.95	81.05	82.95	3747	
12905	ERICSSON "B"	5.80	5.80	5.52	5.66	45558	
12907	HITACHI LTD	11.02	11.79	10.92	11.42	6166	
12908	ZAMBIA COPPER INV.	0.55	0.55	0.49	0.49	245531	
12909	MERCK AND CO INC.	87.05	89.25	86.10	88.45	6015	
12910	ELECTROLUX B	15.72	15.72	15.55	15.60	2240	
12917	AMERICAN EXPRESS	45.35	45.35	44.78	44.78	8479	
12920	UNITED TECHNOLOGIE	87.50	87.65	86.50	87.65	1503	
12921	NORSK HYDRO	49.95	51.00	49.11	50.00	6543	
12924	GOLD FIELDS LTD	5.27	5.32	5.13	5.13	10670	
12925	TOSHIBA CORP.	5.93	6.01	5.90	5.99	2480	
12928	PHILIP MORRIS	51.65	53.90	51.55	53.80	12464	
12934	PLACER DOME INC	12.55	12.58	12.20	12.20	5684	
12936	SCHLUMBERGER LTD	65.50	67.00	65.15	66.80	2352	
12939	RIO TINTO PLC.	20.25	21.00	19.81	19.81	10636	
12940	AT&T CORP.	23.62	23.75	23.30	23.55	2919	
12943	GENERAL ELECTRIC	57.05	58.35	56.65	57.80	31634	
12944	GENERAL MOTORS	72.15	73.40	71.75	72.50	527	
12945	ICI LTD. PLC.	7.02	7.02	7.02	7.02	30	
12947	ECHO BAY MINES LTD	1.19	1.19	1.13	1.18	36648	
12948	MC DONALD'S-CORP	33.00	33.28	32.82	33.28	4329	
12950	YAMANOUCHI PHARMA.	31.80	31.81	31.80	31.81	442	
12955	BARRICK GOLD	19.40	19.45	19.03	19.03	3190	
12956	MITSUBISHI CORP.	8.80	9.29	8.80	9.29	510	
12957	PROCTER GAMBLE	72.10	73.35	72.10	73.35	566	
12960	ITT INDUSTRIES	52.15	52.90	51.90	52.90	126	
12961	SEGA ENTERPRISES	18.50	19.40	18.21	18.21	985	
12964	IBM CORP.	133.50	135.00	133.30	133.70	12054	
12965	ITO YOKADO	54.15	54.15	53.25	53.40	1749	
12966	MATSUSHITA ELEC.	18.76	19.01	18.76	19.01	1275	
12968	TDK CORP.	55.70	55.85	55.00	55.00	376	
12969	ANGLOGOLD LTD	42.55	43.40	42.00	42.00	1077	
12970	STMICROELECTRONICS	36.75	36.75	35.50	36.60	8527043	
12972	CROWN CORK & SEAL	4.57	4.57	4.57	4.57	364	
12974	DIAGEO PLC REGR.	12.50	12.55	12.35	12.55	11797	
12975	ALTADIS	15.29	15.61	15.24	15.60	52909	
12976	HSBC HOLDINGS PLC	13.91	14.00	13.74	13.94	99623	
13000	ALCATEL	24.50	24.50	23.29	24.15	12754982	
13015	ALCATEL OPTRONICS	15.00	15.00	13.00	14.06	178006	
13021	LAGARDERE SCA	58.65	58.65	55.50	57.35	680081	
13029	CLARINS	86.50	86.50	83.10	83.95	13125	
13030	SCOR	52.90	53.05	51.20	52.60	52677	
13033	VALEO	47.10	47.10	45.66	46.20	213228	
13035	DYNACTION	25.35	25.35	24.80	25.00	5471	
13039	REMY COINTREAU	36.50	37.30	35.72	35.72	55348	
13040	CHRISTIAN DIOR	44.85	44.85	43.52	43.97	346658	
13041	GROUPE ANDRE SA	123.80	123.90	120.10	123.50	325	
13045	EIFFAGE	77.85	78.50	77.85	78.30	8605	
13046	AVENTIS	91.75	94.40	91.40	94.15	3717871	
13051	LAPEYRE	53.50	54.00	53.25	53.80	767	
13057	PUBLICIS GROUPE SA	30.35	30.40	28.60	29.00	532624	
13060	SIDEL	48.01	48.10	48.00	48.01	10299	
13063	NRJ S.A.	349.00	349.00	349.00	349.00	1	
13064	COFLEXIP	168.50	168.50	164.00	166.50	42901	
13065	DASSAULT SYSTEMES	48.20	48.39	44.60	48.00	316911	
13069	CHARGEURS	82.20	82.25	81.95	82.25	79004	
13070	BOUYGUES OFFSHORE	56.00	56.90	55.10	55.95	40910	
13080	SOCIETE GENERALE A	69.65	69.65	68.35	69.00	1166599	
13110	BNP PARIBAS	99.10	99.50	98.25	99.40	1367863	
13151	GECINA	99.60	99.60	96.10	99.00	31930	
13170	TECHNIP	172.80	174.00	172.00	172.70	26985	
13173	SPIR COMMUNICATION	83.00	83.50	81.50	82.50	5239	
13175	ERAMET	39.50	39.80	39.00	39.00	1588	
13190	RENAULT	51.05	51.70	50.80	51.30	950548	
13230	SEITA	45.60	47.77	45.60	45.80	648	
13260	USINOR	12.98	13.00	12.51	12.51	948848	
13290	PECHINEY ORD.A	58.20	58.40	55.00	55.00	504945	
13316	OLIPAR REGR.	8.51	9.00	8.51	9.00	635	
13330	FRANCE TELECOM	54.90	55.10	53.10	54.20	4831430	
13900	BANCO DE SANTANDER	10.63	10.84	10.55	10.71	2542	
13910	HARMONY GOLD	6.53	6.55	6.41	6.44	7883	
13911	NESTLE SA NOM.	247.50	251.50	247.30	249.30	6298	
13950	ROYAL DUTCH	70.30	71.05	69.55	70.85	34416	
13953	UNILEVER NV	64.00	67.90	64.00	67.80	4828	
13955	ROYAL PHILIPS ELE.	27.95	28.56	27.51	27.70	56655	
13956	FORD MOTOR COMPANY	29.00	29.00	28.65	28.75	21	
14001	RENAULT TP 83	315.50	315.90	315.00	315.80	161	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	168	
14003	SAINT-GOBAIN TP 83	164.00	164.50	164.00	164.00	137	
14004	THOMSON S.A. TP 83	157.00	157.00	157.00	157.00	26	
14006	BNP TP 84	144.00	144.70	143.60	143.60	104	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	39	
14173	SKF AKTIEBOLAGET B	17.90	17.90	17.90	17.90	52	
14177	SARA LEE CORP.	22.00	22.00	22.00	22.00	50	
14187	MITSUI MARINE FIRE	4.47	-1.00	-1.00	4.47	0	
14191	DAIWA SECURITIES	11.00	11.00	11.00	11.00	65	
14428	LATONIA INVEST.	57.10	57.10	57.10	57.10	245	
14908	ARBED PS	123.60	-1.00	-1.00	123.60	0	
18420	CREDIT LYONNAIS	43.60	43.64	43.12	43.51	647805	
18453	THOMSON MULTIMEDIA	41.00	41.00	38.55	39.51	611648	
19861	WOLFORD	13.55	13.55	13.55	13.55	38	
20314	VINCI NOUV.	71.40	71.40	71.40	71.40	200	
20323	SAINT GOBAIN NV	165.50	165.50	165.50	165.50	1	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	62	
20646	DASSAULT SYST.NV.	50.00	50.00	50.00	50.00	10	
22003	BILLITON PLC	6.00	6.05	6.00	6.05	1188	
22029	FIAT SPA ORD.	23.03	23.03	23.03	23.03	100	
41761	MASTER SHAR.CAC 40	52.50	52.95	51.80	52.60	1091986	
58468	CNCA-CRCAM TP 85	1.11	1.11	1.11	1.11	16829	
94523	STOXX 50 LDRS	40.10	40.10	40.10	40.10	100	
94524	EURO STOXX 50 LDRS	41.90	41.94	41.65	41.94	2995	
97147	MASTER SH.E.STXX50	42.50	42.50	41.81	42.41	480425	
97358	EASYETF E.STOXX 50	4.17	4.17	4.11	4.15	63952	
97366	DJIA MASTER UNIT	124.20	125.90	124.20	125.90	298	
3012	PAUL PREDAULT	4.70	4.70	4.70	4.70	830	
3121	CONFLANDEY	33.00	33.00	33.00	33.00	100	
3135	PETIT BATEAU	15.10	15.10	15.10	15.10	50	
3155	NORCAN	25.10	25.40	25.10	25.40	307	
3156	M.BRIZARD ROGER IN	81.50	81.50	81.20	81.20	249	
3157	VIRBAC	84.95	85.00	83.80	83.80	400	
3192	LOCAMUR-SOFIGROS	39.73	39.73	39.73	39.73	10	
3219	DELACHAUX S.A.	94.90	94.90	90.10	90.10	2222	
3227	LATECOERE	107.70	109.50	107.10	107.50	10548	
3230	MANUTAN INTERN.	43.20	43.20	40.10	40.90	124002	
3246	EXPAND S.A.	54.95	55.00	54.60	55.00	245428	
3249	SERVICES TRANSPORT	100.90	100.90	100.90	100.90	50	
3252	GUERBET	18.50	18.50	18.50	18.50	20	
3265	SYNERGIE	46.00	46.00	44.70	44.70	100	
3293	GLM S.A.	22.52	22.52	22.52	22.52	200	
3300	TOUAX	24.10	24.50	24.00	24.00	497	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	2617	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	7	
3390	IMS(INT.METAL SER)	8.70	8.70	8.20	8.36	11603	
3391	ONET	145.70	145.80	145.70	145.80	70	
3431	SYNCHRONY	2.20	2.20	2.10	2.20	826	
3443	COFITEM-COFIMUR	57.85	57.85	57.85	57.85	39	
3454	UNION FIN.FCE BQUE	37.65	37.90	37.51	37.90	2135	
3481	SERIBO	28.11	28.11	28.11	28.11	5	
3495	LEON DE BRUXELLES	1.99	1.99	1.70	1.71	2209	
3512	FINATIS	140.00	140.00	140.00	140.00	89	
3516	BENETEAU	119.00	119.10	99.00	115.00	10305	
3526	LAFUMA	48.00	48.00	47.00	48.00	1801	
3537	BASTIDE CONF.MEDIC	66.20	66.20	66.15	66.15	685	
3542	CROMETAL	53.60	56.00	53.60	56.00	581	
3549	CREATIFS NOM.	13.82	13.82	13.00	13.00	851	
3560	SAIRP COMPOSITES	20.00	20.00	19.95	19.95	369	
3568	EXEL INDUSTRIES A	41.50	41.50	40.30	41.00	1377	
3574	ETAM DEVELOPPEMENT	10.45	11.70	10.00	11.70	26953	
3577	ENTRELEC GROUP	60.25	62.00	60.25	62.00	110	
3578	DIGIGRAM	13.40	13.60	13.00	13.00	1200	
3580	NETRA SYSTEMS NTS	3.90	3.90	3.90	3.90	40	
3611	DELMON INDUSTRIE	36.52	36.52	36.05	36.05	283	
3616	CYBERNETIX	17.03	17.03	17.03	17.03	90	
3628	DUC	21.00	23.00	20.93	23.00	740	
3629	CGF GALLET	4.01	4.01	4.00	4.00	251	
3641	CORNEAL LABO	45.50	46.00	45.50	46.00	1284	
3667	GROUPE CRIT	15.15	16.60	14.60	15.50	13265	
3677	DANE-ELEC MEMORY	2.68	2.70	2.50	2.50	3705	
3698	IMMOBILIERE HOTEL.	1.30	1.30	1.27	1.27	1820	
3726	LABO.DOLISOS	58.00	58.00	58.00	58.00	10	
3728	ALGECO	104.30	105.90	101.50	104.00	2610	
3739	NERGECO	24.95	24.95	24.20	24.20	261	
3803	GRAND MARNIER	7999.50	7999.50	7999.50	7999.50	1	
3820	EUROSIC	15.50	15.50	15.50	15.50	50	
3828	GEODIS	40.10	40.50	40.10	40.10	280	
3846	PASSAT	19.36	19.36	19.36	19.36	55	
3851	SYLIS	26.99	26.99	25.91	26.90	6089	
3860	MANITOU B.F.	64.00	64.95	60.50	60.50	5017	
3862	PARC ASTERIX A	20.25	20.25	20.25	20.25	251	
3868	LY-APRIL GROUP	20.61	21.56	20.10	21.00	22111	
3869	GROUPE DUARTE	7.01	7.46	7.01	7.46	1501	
3874	JACQUET INDUSTRIES	13.99	13.99	13.99	13.99	70	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	21	
3907	FININFO	35.80	35.80	33.50	35.10	1778	
3909	ROBERTET S.A.	64.85	64.85	64.00	64.00	806	
3910	SECHE ENVIRON.	92.00	92.10	90.00	90.00	3367	
3924	LY-TOUPARGEL	17.92	17.92	17.91	17.91	1020	
3953	TEISSEIRE-FRANCE	17.40	17.40	17.40	17.40	150	
3969	POCHET SA	116.00	116.00	116.00	116.00	1	
3976	WAELES S.A.	1.67	-1.00	-1.00	1.67	0	
3984	AES LABO.GROUPE	99.90	100.00	99.20	100.00	604	
4432	CA ALPES CC	113.80	114.00	113.80	114.00	286	
4436	CRCA NORMANDIE SE.	97.00	97.00	93.15	95.00	321	
4454	CRCAM AQUITAINECCI	135.00	135.00	117.00	117.00	142	
4514	LI-CRCAM P.CALAIS	155.00	156.00	154.50	154.80	232	
4516	CRCAM BRIE CCI	82.55	85.60	82.55	85.00	1217	
4518	CRCAM SOMME CCI	89.00	89.00	87.50	88.00	347	
4521	CRCAM ILLE-VILAINE	79.30	80.00	79.30	79.90	244	
4523	LY-CRCAM HT-LOIRE	73.05	73.05	72.50	72.50	728	
4525	CRCAM OISE CCI	100.50	101.00	100.50	101.00	982	
4526	LY-CRCAM MIDI 3EME	83.60	84.00	83.60	84.00	702	
4529	CRCAM CENTRE LOIRE	185.50	185.50	185.50	185.50	281	
4530	CRCAM TOUR.POITOU	104.50	105.50	104.50	105.50	624	
4534	CRCAM SUD RH.ALPES	120.00	120.00	110.00	110.00	1388	
4546	LI-CRCAM NORD CCI	136.10	137.70	136.10	136.40	166	
4548	 B-CRCAM GIRONDE	154.30	154.30	154.30	154.30	1165	
4550	NS-CRCAM LOIRE ATL	94.45	94.45	90.00	90.00	1066	
4552	CRCAM PARIS ET IDF	74.80	74.80	73.60	74.65	3332	
4554	 B-CRCAM TOULOUSE	101.00	103.00	101.00	103.00	169	
4555	NS-CRCAM MORBIHAN	73.40	74.90	72.50	73.00	586	
4560	ROBERTET CI	39.99	39.99	39.99	39.99	1	
5004	VIEL ET COMPAGNIE	3.60	3.65	3.45	3.59	29456	
5007	INITIATIVE FIN.S.A	85.00	85.00	85.00	85.00	24	
5032	RADIALL	90.00	90.00	83.00	88.50	2004	
5035	GFI INDUSTRIES	29.12	30.00	29.00	30.00	12268	
5039	DESQUENNE GIRAL	20.10	20.11	20.10	20.11	821	
5044	GROUPE JC DARMON	150.40	150.50	150.40	150.40	1361	
5056	FAROS NOM.	5.30	5.30	5.00	5.00	5972	
5064	PIER IMPORT EUROPE	6.29	6.29	6.29	6.29	5	
5081	L.DREYFUS CITRUS	9.75	9.95	9.65	9.95	3705	
5115	TROUVAY ET CAUVIN	12.10	12.10	12.10	12.10	1	
5137	PLAST.VAL LOIRE	22.65	22.95	21.00	22.00	14654	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	604	
5168	SEAE	5.70	5.70	5.50	5.50	645	
5183	LY-GROUPE GUILLIN	31.89	32.50	31.89	32.00	1405	
5219	FONCIA GROUPE	47.00	47.00	45.90	46.70	1172	
5224	NAF-NAF	13.60	13.70	13.56	13.70	1283	
5229	HERMES INTL	163.00	163.00	156.90	157.60	20767	
5251	VILMORIN CLAUSE C.	72.90	72.90	71.90	71.90	2037	
5262	MEDASYS DIGIT.SYST	2.24	2.24	2.02	2.02	24723	
5268	SABATE DIOSOS	30.50	30.50	29.00	29.90	8079	
5283	SECURIDEV	10.64	10.64	10.63	10.63	2	
5290	KINDY	3.62	3.62	3.61	3.61	251	
5293	LY-EUROP.EXTINCT.	18.50	18.50	17.50	17.50	750	
5294	CIDER SANTE S.A.	49.35	49.35	48.00	49.00	350	
5302	MGI COUTIER	30.05	30.50	30.00	30.50	286	
5303	GEA	17.31	17.35	17.06	17.10	1507	
5304	JEANJEAN	9.80	9.80	9.75	9.75	827	
5307	ADA	34.01	37.20	33.80	37.20	437	
5314	FAIVELEY	13.00	13.00	13.00	13.00	350	
5317	PETIT BOY	12.88	12.88	12.70	12.70	111	
5322	M6-METROPOLE TV	25.00	25.50	23.05	23.05	126797	
5326	STEDIM	133.80	133.80	130.30	130.30	157	
5327	AIGLE "A"	40.00	40.45	39.50	40.45	900	
5332	CDA CIE DES ALPES	45.50	45.90	45.30	45.90	335	
5334	 B-RIGHINI	7.09	7.09	7.09	7.09	1	
5335	SOCAMEL-RESCASET	26.41	26.41	26.41	26.41	1	
5339	CNIM	63.00	63.20	63.00	63.20	35	
5342	MECATHERM	49.89	50.00	49.31	49.95	3716	
5344	GPE DIFFUSION PLUS	36.84	36.90	36.84	36.90	6	
5345	JET MULTIMEDIA	40.00	40.30	39.50	40.30	749	
5348	APEM	56.20	56.20	55.05	55.05	121	
5350	CEGEDIM	49.45	49.45	47.50	48.95	541	
5351	P.C.A.S.	25.30	25.50	25.30	25.50	3970	
5358	ASSYSTEM	57.80	57.80	55.50	56.65	999	
5364	DU PAREIL AU MEME	35.00	35.00	35.00	35.00	2	
5372	IDEAL MEDICAL PROD	37.00	39.10	37.00	39.10	753	
5377	NORTENE	11.80	11.80	11.80	11.80	170	
5379	INTER PARFUMS NOM.	69.00	70.00	68.20	68.20	1603	
5382	LDC	126.10	126.10	124.30	124.30	85	
5394	SPORT-ELEC SA	13.29	13.50	13.29	13.50	994	
5413	HBS TECHNOLOGIE	16.16	17.69	16.16	17.54	434	
5419	S.T. DUPONT	12.50	12.96	12.50	12.96	2046	
5420	ARKOPHARMA	144.00	144.00	140.60	142.70	1735	
5428	EUROPE AUTO IND.	2.29	-1.00	-1.00	2.29	0	
5429	MONEYLINE	24.99	24.99	23.00	23.20	2008	
5432	CIBOX INTERACTIVE	1.56	1.62	1.56	1.60	725	
5434	BERTHET BONDET	5.09	5.09	5.09	5.09	1	
5440	EVIALIS	42.17	42.17	42.17	42.17	45	
5442	BRICORAMA	54.00	54.00	53.05	53.10	900	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	583	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	10	
5458	XRT-CERG	1.43	1.43	1.31	1.39	14535	
5460	WALTER	96.70	96.70	85.00	90.50	1791	
5461	ORGASYNTH	13.29	13.29	11.97	11.97	3103	
5462	COFIDUR	8.19	8.19	8.19	8.19	172	
5465	ALES GROUPE	28.30	28.50	27.05	28.50	745	
5466	MARC ORIAN	63.95	64.00	63.70	64.00	72	
5468	LVL MEDICAL GROUPE	43.00	43.00	39.00	39.00	10674	
5477	BOIZEL CHANOINE	50.05	50.45	50.00	50.00	335	
5767	ORCO PROPERTY GRP.	20.00	20.20	19.80	20.15	275	
6015	LY-SMOBY	29.05	29.15	29.02	29.15	106	
6017	SIRAGA	10.35	10.35	10.14	10.14	1255	
6037	SASA INDUSTRIE	23.00	23.70	23.00	23.00	3350	
6045	LY-INSTALLUX SA	115.60	115.60	115.60	115.60	25	
6061	LY-RALLYE CATHIARD	60.45	61.20	59.00	59.50	36354	
6076	LY-BOISSET	22.25	22.25	22.25	22.25	80	
6079	LY-SIGNAUX GIROD	36.50	36.50	36.50	36.50	346	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	11.57	11.64	11.57	11.64	1100	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	200	
6085	LY-ALAIN MANOUKIAN	44.90	45.00	44.21	44.21	667	
6090	LY-CHAUSSERIA SA	3.05	3.05	3.05	3.05	251	
6094	LY-TIVOLY S.A.	14.03	14.03	14.03	14.03	3	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.10	51.30	51.00	51.00	387	
6112	LY-BOIRON	81.00	82.45	80.20	82.45	6958	
6120	LY-ANDRE TRIGANO	17.20	17.20	16.86	16.86	601	
6124	LY-MECELEC	9.00	9.02	9.00	9.02	700	
6135	LY-FORGES STEPHAN.	99.40	99.40	90.00	90.00	282	
6141	LY-SACI	39.00	39.00	39.00	39.00	20	
6145	LY-GERARD PERRIER	26.40	26.40	26.40	26.40	2210	
6156	LY-SOFCO	1.02	-1.00	-1.00	1.02	0	
6158	LY-SIPAREX CROISS.	30.00	30.50	30.00	30.00	342	
6160	PISCINES DESJOYAUX	19.80	19.80	19.80	19.80	120	
6173	LY-HYPARLO	29.50	29.50	29.50	29.50	402	
6174	GUY DEGRENNE	21.65	21.65	21.50	21.50	1036	
6175	EUROP. DE CASINOS	103.00	103.00	99.00	102.70	1150	
6176	CORA INDUSTRIES	17.70	17.70	17.70	17.70	100	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	67.00	67.70	64.00	67.70	1825	
6218	 M-CHANGE BOURSE	24.00	24.12	23.65	24.12	570	
6266	JESTIN	6.01	6.01	6.01	6.01	1	
6267	FINUCHEM	22.96	22.96	22.96	22.96	20	
6268	BILLON	3.70	3.70	3.70	3.70	5	
6269	APS	14.90	14.90	14.90	14.90	3	
6270	TRIGANO	40.40	40.40	38.45	39.06	11803	
6272	PARSYS	60.00	60.00	57.00	57.00	271	
6273	THARREAU INDUSTRIE	16.39	16.39	16.39	16.39	1	
6277	CHABERT DUVAL	5.45	5.69	5.45	5.69	234	
6279	VRANKEN MONOPOLE	30.32	31.60	30.00	31.60	1502	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.26	22.26	501	
6287	MERMET INDUSTRIES	13.39	13.40	13.39	13.40	281	
6292	FLO (GROUPE)	25.80	25.80	24.95	25.80	1999	
6298	BRICE	15.11	15.11	15.10	15.10	153	
6299	RODRIGUEZ GROUP	62.50	63.10	58.00	60.10	14123	
6301	OXYMETAL LASER	5.20	5.20	5.20	5.20	200	
6318	GROUPE OPEN	11.10	11.10	10.25	10.95	1483	
6335	FRAGANTIA HOLDING	1.72	1.72	1.72	1.72	5	
6363	LI-SODICE EXPANSIO	155.10	155.10	155.10	155.10	5	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	7.01	7.10	5.80	6.30	264236	
6375	AUDIKA	100.00	100.00	99.45	99.45	200	
6391	BRICODEAL	17.69	17.69	17.69	17.69	250	
6393	BONDUELLE	42.20	42.20	41.50	41.80	472	
6395	ERMO	10.90	10.90	10.50	10.50	21	
6396	FPEE INDUSTRIES	50.00	50.00	49.50	49.50	353	
6399	PARCOURS	7.34	7.34	7.25	7.25	862	
6427	STEF-TFE	49.40	49.50	46.70	49.40	70	
6429	INNELEC MULTIMEDIA	6.90	6.97	6.70	6.97	1789	
6430	CITEL	5.10	5.10	5.10	5.10	501	
6438	NY-TONNA ELECTRONI	12.95	13.00	12.95	13.00	234	
6440	MEDIA 6	9.30	9.30	9.25	9.30	81	
6443	OTOR	3.95	4.03	3.80	3.80	2788	
6444	CATER.INTL.SCE CIS	33.50	33.50	33.50	33.50	100	
6452	NY-NSC GROUPE	101.90	101.90	101.90	101.90	5	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	1	
6467	SOLVING INTL	76.00	77.00	75.20	77.00	6281	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	129	
6490	TEAM PARTNERS GRP	11.30	11.30	10.00	11.00	12766	
6496	TEAMLOG	21.30	21.30	19.70	20.40	2956	
6527	LE PUBLIC SYSTEME	6.50	6.50	6.05	6.05	2202	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.10	60.10	59.80	59.80	570	
6548	 B-LECTRA	5.41	5.46	5.40	5.45	78248	
6549	SUPERVOX GROUPE	1.25	1.25	1.25	1.25	550	
6552	 B-BANQUE TARNEAUD	98.00	98.00	97.85	97.85	166	
6557	 B-COM 1	9.85	9.85	9.70	9.80	2696	
6567	STALLERGENES	23.55	23.80	23.51	23.58	1767	
6570	CF2M	11.17	11.50	11.17	11.50	86	
6581	HOTEL REGINA PARIS	24.80	24.80	24.80	24.80	11	
6585	THERMOCOMPACT	17.50	17.50	17.50	17.50	10	
6586	SOGECLAIR	48.34	49.50	48.34	49.50	136	
6590	GROUPE BOURBON	46.99	46.99	46.99	46.99	1	
6593	LEBLANC ILLUMINAT.	15.24	15.24	15.24	15.24	123	
6597	GRAINES VOLTZ	11.80	11.80	11.80	11.80	100	
6599	SOLERI	230.00	248.90	200.00	245.00	370	
6602	VIKING	1.79	1.79	1.79	1.79	1	
6625	NS-MACC	35.97	36.49	35.97	36.49	283	
6627	NS-BRIOCHE PASQUIE	77.00	77.00	76.10	76.75	1461	
6628	NS-IPO	55.00	55.00	55.00	55.00	395	
6644	NS-POUJOULAT ETS	31.00	31.00	31.00	31.00	50	
6648	NS-TIPIAK	60.75	60.75	60.75	60.75	3	
6654	NS-VM MATERIAUX	64.60	64.60	64.60	64.60	370	
6660	NS-LACROIX INDUST.	18.95	18.95	18.95	18.95	3	
6666	OPERA CONSTRUCTION	13.80	13.90	13.80	13.90	6	
6667	GENERALE LOCATION	128.50	129.00	128.30	129.00	683	
6668	IEC PROFES.MEDIA	4.15	4.16	4.15	4.15	5885	
6675	PINGUELY-HAULOTTE	20.20	21.15	19.01	19.22	40108	
6683	CGBI	6.51	6.93	6.51	6.60	4636	
6693	IOLTECH	129.00	129.50	127.00	127.50	1178	
6696	BERNARD LOISEAU SA	6.25	6.25	6.25	6.25	120	
6699	GPRI FIN.	46.00	46.00	46.00	46.00	63	
7185	COTTIN FRERES	9.97	9.97	9.97	9.97	266	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.51	27.00	200	
7194	ALTEN	115.60	116.90	112.00	114.40	6458	
7215	MAITRE FOURNIL	11.97	11.97	11.97	11.97	760	
7216	GROUPE ARES	10.30	10.49	10.00	10.49	9428	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	76	
7236	LABEYRIE	58.80	58.80	57.40	57.70	476	
7239	LE BELIER	16.20	16.20	15.91	15.91	1635	
7245	GROUPE GO SPORT	76.00	76.00	76.00	76.00	333	
7256	SODIFRANCE	11.10	11.50	11.10	11.10	445	
7262	AUSY	31.80	31.80	31.50	31.50	693	
7291	GROUPE STERIA SCA	120.00	121.00	113.00	114.10	7232	
7296	ESR	14.05	14.05	14.00	14.00	148	
7299	MEDIAGERANCE	7.15	7.65	7.00	7.30	4118	
7304	PIERRE ET VACANCES	64.90	64.90	64.00	64.20	3518	
7311	LAURENT-PERRIER	33.00	33.25	32.70	33.20	5090	
7316	DELTA PLUS GROUP	18.75	19.39	18.75	19.39	1180	
7318	PETIT FORESTIER	43.00	43.00	42.05	42.99	583	
7328	E.P.I.	33.00	34.49	33.00	34.49	245	
7352	BUFFALO GRILL	12.07	12.07	11.83	11.83	1089	
7355	VIDELEC SA	7.20	7.20	7.20	7.20	1075	
7356	CMM INDUSTRIES	9.55	9.55	9.55	9.55	305	
7382	AURES ELECTRONIQUE	18.50	18.50	18.50	18.50	31	
7384	SEEVIA CONSULTING	34.00	34.00	32.00	32.00	1726	
7407	BIGBEN INTERACTIVE	26.45	27.50	26.01	26.20	983	
7412	SII	42.99	43.20	41.70	43.20	1687	
7415	PISCINES WATERAIR	14.70	14.85	14.70	14.85	485	
7419	UNION TECH. INF.	5.31	5.67	4.78	5.44	4850	
7474	ACCES INDUSTRIE	12.90	12.90	12.01	12.27	22330	
7475	FLEURY MICHON	24.35	24.80	23.85	24.70	186	
7489	ENCRES DUBUIT	9.50	9.50	9.45	9.45	1515	
7509	GIFI	18.01	18.48	18.01	18.01	1734	
7519	SYS-COM	27.90	27.90	27.00	27.00	7778	
7567	LE TANNEUR & CIE	7.95	7.95	7.94	7.94	105	
7568	MR BRICOLAGE SA	11.45	11.45	11.00	11.20	1429	
7599	MAISONS FR.CONFORT	15.01	16.03	15.01	16.03	275	
7633	CAMAIEU	23.86	24.00	23.86	24.00	669	
7665	ACTIELEC REGR.	6.27	6.36	6.00	6.36	11050	
7666	TREDI ENVIRONNEMT.	33.03	33.40	33.03	33.40	966	
7681	ALTEDIA	45.00	45.00	36.45	38.50	9363	
7687	CESAR	1.50	1.50	1.25	1.48	4889	
7699	AB GROUPE	45.40	45.40	45.40	45.40	115	
7784	BAIL SAINT HONORE	24.99	24.99	24.99	24.99	43	
7796	COLETICA	25.00	25.00	25.00	25.00	20	
7837	GESPAC SYSTEMES	24.90	24.90	24.90	24.90	70	
7869	COCOON	5.50	5.50	5.30	5.30	4000	
7883	HOTELS DE PARIS	12.20	12.95	12.20	12.95	3746	
7963	GECI INTERNATIONAL	12.98	13.00	12.60	13.00	3409	
7998	ULRIC DE VARENS	7.70	7.80	7.70	7.80	1010	
12125	RUBIS	26.10	26.10	25.93	26.01	1444	
22015	FEDON	24.94	25.00	24.94	25.00	6	
49044	TFS PORT.	49.80	51.00	49.80	50.20	21	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	24.50	24.50	24.50	24.50	50	
3041	EUROPE FIN.INDUS.	70.80	70.80	70.80	70.80	66	
3110	TROC DE L'ILE NOM.	10.10	10.10	10.10	10.10	283	
3119	FSE EXXON CHEMICAL	211.50	-1.00	-1.00	211.50	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	25.92	-1.00	-1.00	25.92	0	
3477	LECTEURS DU MONDE	20.00	20.00	20.00	20.00	30	
3498	SIMO INTERNATIONAL	8.26	8.26	8.26	8.26	2300	
3530	BD MULTIMEDIA NOM.	5.60	5.60	5.60	5.60	385	
3548	EUROMAN NOM.	9.00	9.00	9.00	9.00	100	
3567	LCA FRANCE NOM.	16.65	16.65	16.65	16.65	50	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	50	
3693	GENERAL INDUSTRIES	6.87	6.87	6.87	6.87	1320	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.91	2.91	2.91	2.91	7210	
3813	FASHION B AIR	17.90	-1.00	-1.00	17.90	0	
3861	QUADRIMEX CHIMIE	11.15	11.15	11.15	11.15	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.45	15.45	15.45	15.45	53	
3935	CROQ'O'PAIN FRANCE	11.75	-1.00	-1.00	11.75	0	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.80	21.80	21.80	21.80	400	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	45	
4452	AUD NOM.	8.68	8.68	8.68	8.68	200	
4460	OBEA	9.90	9.90	9.90	9.90	650	
5026	SEMA GROUP SA NOM.	251.10	251.10	251.10	251.10	2	
5275	EDITIONS DU SIGNE	3.81	3.81	3.81	3.81	63	
5279	CREANET (EX CPIO)	4.11	4.11	4.11	4.11	3344	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	100	
5292	DYNAFOND SA NOM.	8.20	8.20	8.20	8.20	47	
5311	G. FOOD PARTNER	8.10	8.10	8.10	8.10	245	
5330	DEBUSCHERE SA NOM.	2.97	2.97	2.97	2.97	1	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5406	CTA HOLDING NOM.	2.31	2.31	2.31	2.31	50	
5990	ZAMBIA COPPER B	0.29	0.29	0.29	0.29	5500	
6029	S.A.F.A. NOM.	12.71	12.71	12.71	12.71	650	
6038	LY-EURALTECH NOM.	6.93	-1.00	-1.00	6.93	0	
6152	LY-TECNIMODERN AUT	8.35	8.35	8.35	8.35	80	
6283	CESAM NOM.	5.87	-1.00	-1.00	5.87	0	
6284	MICROCAST NOM.	9.10	9.10	9.10	9.10	489	
6397	STREIT INDUSTRIES	9.49	9.49	9.49	9.49	301	
6472	NY-EUROFLEX NOM.	1.81	1.81	1.81	1.81	6	
6488	C.I.L.	5.37	-1.00	-1.00	5.37	0	
6493	ASS.THIEBAUD HOLD.	8.02	-1.00	-1.00	8.02	0	
6497	NEYRIAL HTE TECHN.	9.65	9.65	9.65	9.65	57	
6499	FORGE.TRIE CHATEAU	8.50	8.50	8.50	8.50	20	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	50	
7224	SETIMEG NOM.	0.57	-1.00	-1.00	0.57	0	
7234	BAGSTER NOM.	23.90	23.90	23.90	23.90	10	
7235	HUIS CLOS	55.50	55.50	55.50	55.50	48	
7246	PHENIX ENERGY	17.89	17.89	17.89	17.89	50	
7307	RUWAPLAST	7.51	7.51	7.51	7.51	117	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	41.50	41.50	41.50	41.50	60	
7361	NEOCOM MULTIMEDIA	26.00	26.00	26.00	26.00	84	
7372	SERMA TECHNOLOGIES	46.50	46.50	46.50	46.50	200	
7375	BOIS & CHIFFONS	19.00	19.00	19.00	19.00	52	
7377	ABC ARBITRAGE NOM.	6.72	6.72	6.72	6.72	420	
7395	ETNA FINANCE	0.40	0.40	0.40	0.40	5700	
7417	COPAREX INTL NOM.	100.00	100.00	100.00	100.00	290	
7418	SELSI	7.18	-1.00	-1.00	7.18	0	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	200	
7434	GROUPECYBER	6.29	6.29	6.29	6.29	6052	
7436	CJS-PLV	8.60	8.60	8.60	8.60	2	
7456	3P	12.50	12.50	12.50	12.50	299	
7457	OWENDO	1.80	1.80	1.80	1.80	2092	
7467	PROVAL	17.00	17.00	17.00	17.00	1930	
7477	STRADIM NOM.	5.55	5.55	5.55	5.55	360	
7479	OCEI	11.50	11.50	11.50	11.50	70	
7496	IRENE VAN RYB	1.50	1.50	1.50	1.50	1103	
7499	LABORATOIRE NPC	16.49	16.49	16.49	16.49	59	
7516	ALTAI	29.70	29.70	29.70	29.70	33	
7524	GROUPE DIWAN	10.60	10.60	10.60	10.60	5020	
7534	GROUPE EUROMEDIS	5.34	5.34	5.34	5.34	1	
7538	CRPCE NOM.	10.80	-1.00	-1.00	10.80	0	
7539	ORAPI	21.00	21.00	21.00	21.00	200	
7543	ZENI CORP.	15.00	15.00	15.00	15.00	14	
7544	LDLC.COM	4.35	-1.00	-1.00	4.35	0	
7565	GPE XAVIER GOURMET	13.00	13.00	13.00	13.00	83	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	50	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	200	
7576	GUY COUACH	61.00	61.00	61.00	61.00	3369	
7577	CST FRANCE	3.58	3.58	3.58	3.58	546	
7626	QUATERNOVE S.A	36.40	36.40	36.40	36.40	158	
7627	CALYSTENE	10.49	10.49	10.49	10.49	1000	
7628	P.N ELECTRONIQUE	40.00	40.00	40.00	40.00	11	
7641	TELEMEDIA.FR	50.40	50.40	50.40	50.40	1309	
7645	SOCOPI	37.50	37.50	37.50	37.50	230	
7648	LES TROIS CHENES	55.00	55.00	55.00	55.00	1345	
7653	METAPHORA	1.78	1.78	1.78	1.78	250	
7656	NEWSINVEST	0.53	0.53	0.53	0.53	3500	
7657	ARI	8.21	8.21	8.21	8.21	400	
7688	AST PROMOTION	2.44	-1.00	-1.00	2.44	0	
7705	METAL FORME TECHN.	6.69	6.69	6.69	6.69	20	
7706	3ATRADE	7.14	7.14	7.14	7.14	123	
7711	MICHEL LAROCHE	20.50	20.50	20.50	20.50	200	
7715	VET'AFFAIRES	21.50	21.50	21.50	21.50	20	
7718	NSI	10.90	10.90	10.90	10.90	382	
7719	REXAN NOM.	7.00	7.00	7.00	7.00	101	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.03	3.03	3.03	3.03	1530	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	1	
7756	HIOLLE INDUSTRIES	19.01	19.01	19.01	19.01	584	
7767	SOLARONICS TECH.	2.30	2.30	2.30	2.30	1000	
7769	DIFINTEL	5.13	5.13	5.13	5.13	175	
7782	CONSORT NT	13.00	13.00	13.00	13.00	300	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	39.70	39.70	39.70	39.70	43	
7799	PACTE NOVATION	18.90	18.90	18.90	18.90	405	
7808	CODICO	28.29	28.29	28.29	28.29	210	
7839	FRANCE LOC.EQUIPT.	12.70	12.70	12.70	12.70	152	
7845	TECHNI BUREAU	15.80	15.80	15.80	15.80	150	
7846	KAHILOA	7.59	-1.00	-1.00	7.59	0	
7886	HOLY-DIS	8.05	8.05	8.05	8.05	145	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	270	
7914	L3C	40.00	40.00	40.00	40.00	861	
7915	DEV.DURABLE C2D	21.00	21.00	21.00	21.00	1537	
7916	JACQUES BENEDICT	32.01	32.01	32.01	32.01	87	
7925	DIALZO NOM.	6.86	6.86	6.86	6.86	540	
7969	IDS	11.34	11.34	11.34	11.34	100	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	100	
12700	DURBAN ROODEPOORT	1.22	1.22	1.22	1.22	843	
25378	GOTTARDO CWB SG	0.02	0.03	0.01	0.02	326000	
408025	PHONOMENE TELECOM	5.40	5.40	5.40	5.40	10	
415287	AVENIR FINANCE NOM	39.40	39.40	39.40	39.40	180	
503828	CROISE LAROCHE	16.62	-1.00	-1.00	16.62	0	
551680	COGIFRANCE NOM.	344.80	344.80	344.80	344.80	1	
622679	 M-HOT MAJESTIC CA	1150.00	1150.00	1150.00	1150.00	8	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.15	9.15	9.00	9.00	1265	
3100	LA TETE D.L.NUAGES	1.50	1.50	1.50	1.50	20	
3359	LEXIBOOK	16.90	16.90	16.90	16.90	10	
3522	IDP	1.85	1.85	1.85	1.85	1200	
3550	DURAN DUBOI	12.11	12.11	11.80	12.00	445	
3581	ESKER	5.10	5.10	4.60	4.75	3933	
3824	QUANTEL	3.50	3.50	3.50	3.50	100	
3825	EUROFINS SCIENTIF.	17.50	17.50	16.01	16.39	36379	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	4030	
3853	HF COMPANY	54.40	54.40	54.00	54.00	11	
3922	CYRANO	0.78	0.78	0.69	0.70	52546	
3954	AB SOFT	4.00	4.00	4.00	4.00	1	
3955	GENESYS	25.20	27.50	24.00	25.99	30377	
4438	MILLIMAGES	9.77	10.20	9.77	9.99	2415	
4442	CARRERE GROUP	18.54	18.54	17.70	18.40	4893	
5012	TITUS INTERACTIVE	5.10	5.14	5.02	5.10	22460	
5285	SYSTAR NOM.	8.48	8.48	8.05	8.28	1730	
5383	ALTAMIR & CIE	121.50	121.50	121.50	121.50	82	
5416	INFOSOURCES	0.81	0.95	0.77	0.89	347742	
5423	HIGH CO.	96.00	96.00	94.10	95.90	1487	
5427	PROXIDIS	1.19	1.19	1.19	1.19	250	
5430	PICOGIGA	7.50	7.50	6.08	6.08	74533	
5431	LACIE GROUP SA	9.71	9.75	9.20	9.45	44016	
5433	GENSET	11.00	11.20	10.30	10.99	27033	
5463	R2I SANTE	6.31	6.45	6.31	6.45	1140	
5467	GUYANOR RESS. B	0.26	0.26	0.26	0.26	2700	
5469	NATUREX	13.78	13.78	13.48	13.75	1714	
5478	BVRP	20.30	20.40	18.30	18.30	11039	
5479	THERMATECH ING.	26.10	26.10	25.20	25.20	355	
5770	LYCOS EUROPEC.B	1.52	1.67	1.52	1.67	15192	
5985	ASTRA	0.77	0.77	0.77	0.77	3500	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	1000	
6041	OLITEC	22.99	22.99	22.90	22.90	110	
6087	BELVEDERE	18.95	18.95	18.20	18.60	1778	
6179	CEREP	91.00	94.00	86.90	93.00	11859	
6195	ALPHAMEDIA	1.22	1.23	1.22	1.23	4055	
6216	HOLOGRAM INDUSTRIE	8.88	8.88	8.60	8.60	4271	
6274	TRANSGENE	9.26	9.67	9.26	9.35	1161	
6278	BARBARA BUI	17.75	17.75	17.75	17.75	10	
6280	ALPHA MOS	4.23	4.23	4.20	4.20	3373	
6285	MONDIAL PECHE	4.20	4.20	4.00	4.00	793	
6293	PHONE SYS.NETWORKS	1.80	1.80	1.80	1.80	223	
6295	SA G.DURAND ALLIZE	0.88	0.88	0.88	0.88	5	
6296	RECIF	26.50	26.50	25.00	25.40	3475	
6297	ADLPARTNER	19.00	19.19	19.00	19.19	1848	
6322	DMS	12.00	12.00	12.00	12.00	1008	
6374	SYNELEC	16.00	16.00	15.40	15.40	1685	
6379	SILICOMP (GPE)	33.00	34.50	29.00	33.61	13037	
6386	REPONSE	22.32	22.32	22.32	22.32	652	
6446	PROLOGUE SOFTWARE	5.91	5.91	5.19	5.40	39920	
6482	FLOREANE MED.IMPL.	8.15	8.29	8.15	8.29	338	
6485	WESTERN TELECOM	1.15	1.15	1.08	1.08	2933	
6489	REGINA RUBENS	0.90	0.93	0.90	0.93	3550	
6491	IMECOM GROUP	1.92	1.93	1.92	1.93	993	
6565	GENERIX	26.00	26.00	25.48	25.48	556	
6566	MEDIDEP	109.90	109.90	107.00	108.30	1047	
6576	VISIODENT	3.05	3.05	2.75	2.75	5314	
6584	ESI GROUP	24.95	24.95	23.00	23.84	4558	
6588	FI SYSTEM	4.36	4.46	4.20	4.36	138519	
6591	PERFECT TECHNOLOG.	12.90	12.90	12.34	12.35	2024	
6592	CYBER PRESS PUB.	12.50	12.50	10.10	11.00	901	
6596	PROSODIE	40.00	41.75	36.31	38.75	3895	
6605	AVENIR TELECOM	2.26	2.26	1.84	1.84	413078	
6665	STACI	2.48	2.55	2.36	2.53	9355	
6672	GUILLEMOT	25.90	27.20	21.25	21.80	45995	
6673	ILOG	19.50	19.50	17.90	18.50	75195	
6677	UMANIS	3.60	3.70	3.54	3.70	53031	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	20	
7176	TR SERVICES	3.91	4.00	3.87	4.00	1534	
7177	EFFIK	12.50	12.50	11.26	11.26	965	
7178	D INTERACTIVE	5.10	5.24	5.03	5.04	21684	
7179	INFOTEL	30.50	31.00	30.10	30.99	856	
7206	SOI TEC SILICON	20.65	20.68	19.71	20.68	101655	
7208	GL TRADE	36.90	36.90	35.60	36.77	763	
7223	ALGORIEL	5.05	5.58	5.00	5.58	226	
7231	RIGIFLEX INTL	134.00	134.00	129.00	133.00	1557	
7237	EGIDE	76.00	79.20	73.00	75.00	14432	
7247	CONSORS FRANCE	3.79	3.99	3.79	3.85	6375	
7248	VALTECH	3.50	3.59	3.23	3.45	703161	
7249	A NOVO	129.90	129.90	106.60	113.00	4643	
7254	UBIQUS	4.01	4.25	4.01	4.06	16670	
7259	IT LINK	4.65	4.65	4.20	4.50	1649	
7285	TRACING SERVER	38.00	38.00	37.80	37.80	217	
7289	CAST	12.00	12.00	11.50	12.00	842	
7293	INTEGRA NET	2.10	2.14	1.85	2.01	711370	
7306	WAVECOM	32.51	32.80	30.30	32.50	39885	
7315	KALISTO ENTERTAIN.	2.02	2.04	1.71	1.86	71704	
7329	IPSOS	72.85	73.00	69.10	71.80	24840	
7335	COALA	16.33	16.33	15.99	15.99	248	
7338	COHERIS ATIX	17.19	17.19	14.75	15.20	9628	
7379	DEVOTEAM S.A.	30.00	30.95	28.82	30.95	30789	
7397	METROLOGIC GROUP	56.70	63.05	56.70	62.00	7023	
7398	CONSODATA	17.66	19.90	17.62	19.20	1756	
7413	NICOX SA	66.50	66.50	65.50	66.00	3740	
7414	BRIME TECHNOLOGIES	47.50	48.50	46.30	46.35	13535	
7421	CROSS SYSTEMS	3.08	3.08	2.61	2.95	18032	
7424	ACCESS COMMERCE	5.76	6.33	5.76	5.80	1512	
7425	BOURSE DIRECT	3.19	3.19	3.03	3.03	27286	
7427	AUTOMA-TECH	6.49	6.49	6.35	6.35	1860	
7429	ALTI	10.16	10.45	10.15	10.45	3096	
7478	ARTPRICE.COM	10.00	10.20	9.52	9.75	4097	
7485	NETVALUE	1.90	1.97	1.85	1.88	15330	
7486	SOLUCOM	44.00	44.00	42.00	42.99	1452	
7505	SELF TRADE	3.70	3.84	3.67	3.67	3244	
7515	MULTIMANIA	3.80	3.90	3.73	3.75	812	
7522	FIMATEX	3.46	3.55	3.34	3.40	59905	
7528	EMME	10.99	10.99	10.30	10.95	3189	
7529	HIMALAYA	4.75	4.97	4.30	4.36	17175	
7531	ABEL GUILLEMOT	11.05	11.05	10.85	10.85	566	
7533	TELECOM CITY	5.44	5.44	5.00	5.26	8213	
7537	NETGEM	6.16	6.20	5.58	5.75	67650	
7547	SQLI	2.50	2.59	2.45	2.53	8549	
7551	SOFT COMPUTING	5.24	5.45	5.03	5.38	4442	
7578	GAUDRIOT SA	35.80	35.80	35.00	35.50	282	
7579	LINEDATA SERVICES	21.80	22.80	21.22	21.90	1256	
7592	NET2S SA	10.50	10.50	8.52	8.85	43332	
7595	RIBER	8.25	8.25	7.50	7.65	28811	
7597	GROUPE NEURONES	3.88	3.89	3.73	3.85	4781	
7598	HI-MEDIA	1.56	1.65	1.55	1.61	21144	
7605	BUSINESS INTERACT.	3.25	3.27	3.09	3.25	20685	
7607	KEYRUS-PROGIWARE	2.09	2.09	2.00	2.00	410	
7615	MEDCOST	6.75	6.75	6.75	6.75	80	
7617	DALET	3.87	3.87	3.70	3.75	4057	
7619	BCI NAVIGATION	5.40	5.95	5.35	5.90	11568	
7629	CYBERSEARCH	3.88	3.89	3.70	3.70	1000	
7639	HIGHWAVE OPTICAL T	11.20	11.40	9.20	9.40	774322	
7649	KAZIBAO	1.00	1.09	1.00	1.05	17782	
7652	OPTIMS	2.03	2.38	2.03	2.38	9110	
7659	CYBERDECK	1.04	1.04	1.00	1.00	15667	
7662	SITICOM GROUP	11.99	12.15	10.96	11.49	7827	
7663	OPTIMA DIRECT	2.80	2.80	2.80	2.80	200	
7667	INFOVISTA	6.20	6.38	5.66	5.71	46336	
7668	IB GROUP.COM	5.09	5.59	5.09	5.13	132909	
7678	AUFEMININ.COM	2.00	2.16	2.00	2.05	2110	
7686	DATATRONIC	3.44	3.45	3.44	3.45	378	
7689	BAC MAJESTIC SA	4.45	4.45	4.05	4.05	3732	
7729	SYSTRAN	3.60	3.60	3.43	3.59	26027	
7754	COM 6	3.11	3.20	2.61	2.90	10519	
7757	MICROPOLE	7.55	8.10	7.55	8.00	3384	
7765	HUBWOO.COM	2.90	3.10	2.90	2.90	10304	
7768	PHARMAGEST INTERA.	17.98	17.98	17.50	17.50	100	
7786	QUALIFLOW	10.40	10.60	9.75	10.00	8894	
7806	RISC TECHNOLOGY EU	9.20	9.20	8.51	9.00	2844	
7832	SODITECH INGENIERI	7.70	7.70	7.50	7.50	5905	
7833	CALL CENTER ALLIAN	7.99	7.99	7.30	7.30	1418	
7834	ITESOFT	2.70	2.90	2.70	2.77	23269	
7888	IXO	1.01	1.01	0.92	0.92	6877	
7895	BUSINESS &DECISION	12.00	12.60	11.50	12.05	2016	
7939	MEMSCAP	5.70	5.71	5.30	5.50	19150	
7960	GAMELOFT.COM	1.35	1.45	1.35	1.35	2200	
10846	COIL ANODIZING	16.30	16.30	16.00	16.00	276	
12485	STELAX	0.71	0.71	0.71	0.71	3000	
18053	LEXIBOOK 3,20%98CV	42.20	46.00	42.20	46.00	201	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	36.00	36.00	36.00	36.00	36	
18100	TITUS 2% 05 OPT.CV	20.45	21.00	19.82	20.80	17196	
18116	PICOGICA 4%CV01-06	18.00	18.00	18.00	18.00	740	
18117	A NOVO 1,5% 01-06	194.00	194.00	188.00	188.00	685	
22018	UNION TECHNOLOGY	0.12	0.14	0.12	0.13	71840	
22021	V CON TELECOM. LTD	1.10	1.14	1.10	1.13	18210	
22023	CMT	16.60	16.90	16.60	16.90	261	
22040	DAB	17.80	18.60	17.70	18.00	4835	
22044	DAB NV	16.00	16.14	14.70	15.50	11412	
22549	GUILLEMOT BS 99	12.00	12.00	11.50	11.50	280	
22938	TITUS BSA 99	1.90	2.02	1.90	2.00	1083	
24817	IPSOS BSA 00	2.49	2.49	2.49	2.49	400	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	117	
24994	FI SYSTEM BS 00-02	0.21	0.21	0.20	0.20	4228	
52642	PERFECT TECH. BS00	0.40	0.40	0.40	0.40	666	
61006	HIGH BS 01	4.59	4.59	4.59	4.59	600	
61007	ALPHA M.O.S BS01	0.70	0.70	0.70	0.70	3410	
61066	R2I SANTE BSA	0.01	0.01	0.01	0.01	15349	
350000	CAC 40	5186.78	5186.78	5114.73	5170.49	0	
350198	IT-CAC	1543.05	1543.05	1517.09	1517.09	0	
350199	IT-CAC 50	1538.06	1538.06	1509.84	1509.84	0	
350205	MASTER CAC 40(VLI)	52.52	52.52	51.84	52.41	0	
350443	EASY ETF EURO VLI	4.15	4.15	4.08	4.14	0	
350444	EASY ETF EUR.VLI	4.00	4.01	3.94	4.00	0	
350445	EASYETF TITANS VLI	32.88	33.17	32.68	33.00	0	
350565	DJIA MASTER U VLI	124.93	126.66	124.32	125.12	0	
398000	VALEURS IND.	3630.16	3630.16	3625.65	3625.65	0	
398001	ENERGIE	4805.79	4857.24	4805.79	4857.24	0	
398004	PRODUITS DE BASE	2289.69	2289.69	2257.72	2257.72	0	
398005	TRANSF.DES METAUX	2023.62	2023.62	1944.07	1944.07	0	
398008	CONSTRUCTION BTP	3249.01	3249.01	3168.87	3168.87	0	
398009	MATERIAUX	3013.97	3013.97	2936.87	2936.87	0	
398010	BTP/GENIE CIVIL	3326.39	3326.39	3249.44	3249.44	0	
398011	BIENS EQUIPEMENT	2334.53	2334.53	2306.61	2306.61	0	
398012	CONSTRUCTION MECA.	1286.54	1286.54	1266.65	1266.65	0	
398013	ELEC.ELECT.TELEC.	2186.90	2186.90	2155.29	2155.29	0	
398014	AERO.ESPACE ARME.	3245.80	3245.80	3220.35	3220.35	0	
398016	AUTOMOBILE	3497.32	3497.32	3486.51	3486.51	0	
398018	AUTRES BIENS CONS.	7765.66	7850.68	7765.66	7850.68	0	
398019	EQUI.DOMEST.PROFES	1798.91	1798.91	1758.99	1758.99	0	
398021	PHARMACIE COSMET.	1316.43	1479.50	1316.43	1479.50	0	
398026	IND.AGRO-ALIM.	2734.39	2740.96	2734.39	2740.96	0	
398028	AUTRES IND.AGRO	2343.30	2404.79	2343.30	2404.79	0	
398029	SERVICES	3716.15	3716.18	3663.11	3663.11	0	
398030	DISTRIBUTION	6481.03	6481.24	6363.90	6363.90	0	
398031	DIST.GLE GD PUBLIC	8182.22	8182.54	8014.14	8014.14	0	
398032	DIST.SPEC.GD PUBL.	2354.34	2354.34	2345.54	2345.54	0	
398034	AUTRES SERVICES	2554.80	2554.80	2521.94	2521.94	0	
398035	INFORMATIQUE	3624.13	3624.13	3586.08	3586.08	0	
398036	COMM.DIFFUSION PUB	4132.44	4132.44	4027.03	4027.03	0	
398040	ENVIR.SCES COLLECT	3390.57	3416.81	3390.57	3416.81	0	
398041	STES FINANCIERES	2812.48	2812.48	2808.93	2808.93	0	
398042	IMMOBILIER	1166.60	1166.60	1157.17	1157.17	0	
398045	SERVICES FINANCIER	2963.42	2968.79	2963.42	2968.79	0	
398046	ASSURANCES	2328.47	2328.47	2324.05	2324.05	0	
398047	BANQUES	4379.10	4379.10	4370.99	4370.99	0	
398048	CREDIT SPECIALISE	4065.35	4191.76	4065.35	4191.76	0	
398051	SOCIETES INVEST.	3384.47	3384.47	3338.91	3338.91	0	
398052	SOCIETES HOLDINGS	3782.24	3782.24	3729.32	3729.32	0	
398053	STES PORTEFEUILLE	2442.25	2456.39	2456.39	2456.39	0	
399947	INDICE GEN.SBF80	3803.19	3804.91	3750.48	3758.17	0	
399948	SBF 120	3543.34	3543.34	3495.12	3527.30	0	
399949	SBF 250	3333.30	3333.31	3317.37	3317.37	0	
399950	MIDCAC	2421.67	2422.03	2389.80	2389.80	0	
399951	SBF SEC.MAR.	2676.00	2676.35	2646.90	2646.90	0	
399955	INDICE NOUV.MARCHE	1394.99	1395.14	1363.59	1378.19	0	
399957	INDICE SBF SBF-FCI	2202.54	2203.67	2188.86	2189.01	0	
399999	INDICE MARC.LIBRE	3643.90	3643.90	3643.90	3643.90	0	
