188	ST.SM MSCI PAN ETF	116.40	118.40	116.40	118.40	4101	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	5981	
3007	MALTERIES F-BELGES	93.20	93.20	93.20	93.20	14	
3014	SOFRAGI	1166.00	1166.00	1166.00	1166.00	3	
3023	GENERALI FRANCE	530.00	531.00	530.00	531.00	37	
3048	SAFIC ALCAN ET CIE	61.20	63.00	61.20	63.00	203	
3102	ELECT STRASBOURG	36.90	36.90	36.90	36.90	76	
3112	AIR FRANCE(GROUPE)	20.11	20.28	19.75	19.92	341199	
3117	OXYGENE EXT-ORIENT	398.10	400.00	398.10	398.20	29	
3118	BAINS MER MONACO	180.00	180.00	180.00	180.00	210	
3153	ROYAL CANIN	111.50	113.00	111.50	112.50	13139	
3177	VICAT	61.30	62.20	61.10	62.00	1071	
3311	LOUVRE (STE DU)	98.70	99.80	97.40	99.80	3738	
3313	FINAXA	109.50	110.00	109.50	109.50	263	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	10	
3331	SUCR PITHIVIERS	312.00	312.00	312.00	312.00	1	
3340	FONCIERE LYONNAISE	32.75	33.00	32.75	33.00	25061	
3349	FRANCAREP	71.00	71.00	71.00	71.00	189	
3388	GEVELOT	38.00	38.00	38.00	38.00	470	
3462	TELEFLEX LIONEL	13.00	13.00	12.75	12.75	167	
3463	ALTRAN TECHNOLOGIE	61.00	63.75	61.00	62.90	264795	
3466	UNILOG S.A.	89.40	92.90	89.40	91.05	8560	
3489	GAUMONT	44.69	44.69	44.20	44.69	341	
3508	EMGP	285.00	310.00	285.00	310.00	26	
3511	BRASSERIE CAMEROUN	98.00	98.00	98.00	98.00	9	
3517	IMMOBANQUE STE FIN	131.40	134.20	131.40	134.20	360	
3571	ELEC.EAUX.MADAGASC	21.00	21.80	20.75	21.00	766	
3588	ARBEL	7.13	7.13	7.10	7.13	220	
3595	SOGEPARC FIN.	87.95	88.60	87.95	88.60	41	
3597	HOTEL.LUTETIA-CONC	127.30	127.30	120.00	120.00	31	
3610	AFFINE (EX-IMMO.)	39.98	39.98	39.94	39.94	77	
3640	PECHINEY B PRIV.	53.50	54.00	52.60	53.00	450	
3664	CONTINENTALE ENTRE	47.00	47.00	46.10	46.20	442	
3685	SIPH(PLANT.HEVEAS)	23.10	23.10	23.10	23.10	37	
3704	MONTUPET SA	16.00	16.00	15.65	15.70	6420	
3720	TAITTINGER	828.00	839.00	818.00	820.00	50	
3721	SOCIM	28.36	28.36	28.36	28.36	30	
3734	EXPL.PROD.CHIM.PF	286.50	286.50	286.50	286.50	10	
3747	DIDOT BOTTIN	77.50	77.50	77.50	77.50	100	
3764	ROUGIER SA	68.90	69.15	68.90	69.10	222	
3770	IMMOB.MARSEILL."B"	3233.50	3240.00	3233.50	3240.00	60	
3794	FIMALAC	41.49	42.00	41.00	42.00	4030	
3849	FONCIERE EURIS	130.00	130.00	130.00	130.00	344	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	219.00	221.00	219.00	221.00	43	
3905	CFF RECYCLING	46.40	47.00	46.00	47.00	1316	
3929	BOLLORE INVEST.	56.00	56.20	54.45	54.45	3460	
3961	BQUE DE LA REUNION	99.00	99.00	99.00	99.00	45	
3962	CARBONE LORRAINE	43.50	44.10	43.30	44.00	12893	
4444	NEXANS	28.95	29.34	28.40	29.00	431397	
4524	CEA-INDUS.CIP NOM.	205.10	209.60	205.00	208.00	5060	
4569	BOUYGUES CDV	3.51	3.51	3.51	3.51	160	
4579	TAITTINGER CI	610.00	630.00	610.00	630.00	21	
4581	LOUVRE (STE DU) CI	83.50	83.50	83.50	83.50	295	
4734	NS-CANA TP 2/89	117.15	117.15	117.15	117.15	10	
4766	BNP TP 87	143.00	143.00	143.00	143.00	16	
4774	GDF TP 85 "A"	912.00	912.00	912.00	912.00	19	
4777	CREDIT NORD TP 85	880.00	880.00	880.00	880.00	6	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	80	
4782	DIAC TP 3/85 10/86	155.35	155.35	155.35	155.35	70	
4790	 M-SMC TP 84	136.89	136.89	136.89	136.89	41	
5080	SOPRA-CONSEIL INFO	68.50	71.00	68.50	71.00	6823	
5091	SILIC S.A.	169.00	170.00	168.50	169.20	1170	
5107	MAUREL ET PROM	11.83	12.40	11.83	12.00	6357	
5167	GRANDE PAROISSE	30.10	30.10	30.10	30.10	35	
5173	ATOS ORIGIN	82.10	89.70	82.10	85.50	195700	
5180	SR TELEPERFORMANCE	26.90	27.80	26.80	27.78	16745	
5257	INFOGRAMES ENTERT.	19.40	19.91	19.40	19.60	215160	
5260	BULL	2.32	2.39	2.32	2.36	62380	
5287	NORB.DENTRESSANGLE	22.61	23.50	22.61	23.35	3565	
5297	GRANDVISION	22.75	23.00	22.75	22.85	45749	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	74.00	74.50	70.10	70.10	21741	
5354	GROUPE PARTOUCHE	74.20	74.20	73.20	73.50	2275	
5447	UBI SOFT ENTERT.	37.90	41.69	37.12	41.69	46434	
5490	TF1	36.01	36.40	35.75	36.09	550749	
5601	MARKS AND SPENCER	3.76	3.78	3.76	3.78	1985	
5607	SHARP CORP.	12.80	12.80	12.80	12.80	150	
5635	HONDA MOTOR CO LTD	44.00	44.00	44.00	44.00	180	
5662	CGNU PLC	13.29	-1.00	-1.00	13.29	0	
5704	AKZO NOBEL NV.	50.90	50.90	50.90	50.90	36	
5721	ING GROEP NV	72.15	74.50	72.15	72.95	1915	
5723	RODAMCO EUROPE NV	42.55	43.40	42.55	43.40	461	
5724	RODAMCO N.AMERICA	49.00	49.00	49.00	49.00	355	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	1125588	
5728	COMPLETEL EUROPE	3.22	3.38	3.17	3.25	392330	
5729	TRADER.COM "A"	5.47	5.65	5.47	5.48	13802	
5730	EADS	22.35	23.40	22.35	23.00	1653371	
5768	GEMPLUS INTERNAT.	3.65	3.65	3.56	3.59	736342	
5774	ROBECO	35.55	36.00	35.55	35.90	6180	
5775	ROLINCO	28.15	28.15	28.00	28.00	3359	
5814	PLAN.TERRES ROUGES	471.00	471.00	471.00	471.00	15	
5838	NOKIA A	25.86	27.20	25.86	26.31	121726	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.00	34.00	32.00	32.00	298	
5941	PFIZER INC.	49.60	50.60	49.60	50.55	1301	
5968	SALOMON BROTH.FUND	16.40	16.40	16.40	16.40	258	
5971	COLGATE PALMOLIVE	66.75	68.00	66.75	66.90	646	
5976	CATERPILLAR INC.	61.00	61.00	61.00	61.00	100	
5981	DOW CHEMICAL CO.	39.17	40.60	38.72	40.00	3879	
6012	LY-SABETON	12.85	12.85	12.85	12.85	50	
6019	LY-MRM	36.00	36.50	36.00	36.50	161	
6032	LY-PSB INDUSTRIES	81.65	83.00	81.60	81.60	83	
6040	LY-SECHILIENNE	775.00	775.00	775.00	775.00	1	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.86	7.86	3960	
6089	CHRIST. DALLOZ	110.80	116.80	110.80	116.80	14423	
6100	LY-DEVEAUX SA	85.00	85.00	84.60	84.95	715	
6113	LY-BURELLE SA ORD.	64.65	67.50	64.65	67.50	140	
6234	 M-FIEBM ORD.	4.57	4.57	4.33	4.33	1400	
6250	 M-FIEBM PF.	39.50	39.50	39.50	39.50	29	
6271	TRANSICIEL	47.05	49.40	47.05	48.82	49193	
6336	WORMS (EX-SOMEAL)	18.31	19.15	18.15	18.16	37712	
6337	GFI INFORMATIQUE	21.01	21.35	19.12	19.50	397344	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6420	NY-CHAMPEX	35.06	35.06	35.00	35.00	91	
6421	NY-GANTOIS	130.00	131.50	130.00	131.50	476	
6441	NY-CONS ELECT NANC	33.90	33.90	33.90	33.90	30	
6451	NY-SCHAEFF.DUFOUR	13.99	13.99	13.99	13.99	500	
6456	NY-CFCAL BANQUE	205.70	205.70	205.70	205.70	10	
6460	NY-ACANTHE DEVELOP	3.40	3.40	3.40	3.40	20435	
6478	NY-FFP	111.10	112.50	111.00	112.40	4095	
6494	MARIONNAUD PARFUM.	123.90	124.00	122.30	123.00	16892	
6539	 B-COURTOIS SA NOM	96.50	96.50	96.50	96.50	15	
6556	 B-TOFINSO-SDR	0.52	0.53	0.52	0.53	1085	
6609	NS-SDR BRETAGNE	14.72	14.73	14.72	14.73	73	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	1172	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
6780	HAVAS ADVERT.NOUV.	12.61	12.92	12.61	12.92	1919	
7326	SAGEM SA ADP ECH.	42.75	42.85	41.80	42.25	27331	
7327	SAGEM SA ECH.	63.20	64.90	63.20	63.50	73383	
7508	LIBERTY SURF	5.00	5.14	5.00	5.11	5164	
7695	ARTOIS NOM.	1400.00	1400.00	1400.00	1400.00	13	
7698	MONCEY NOM.	1153.00	1153.00	1153.00	1153.00	15	
7896	C.S. NV	6.75	7.80	6.70	7.51	18467	
7919	ORANGE	9.59	9.60	9.29	9.39	5841950	
12000	ISIS	129.90	130.00	127.30	128.00	14096	
12003	SOMMER-ALLIBERT	54.90	55.00	54.30	55.00	240	
12005	CIC "A"	117.50	117.50	116.60	117.00	17302	
12007	AIR LIQUIDE	160.70	163.50	160.70	163.20	177926	
12010	BONGRAIN	42.70	43.50	42.70	43.11	1979	
12013	RHODIA	12.57	12.68	12.55	12.65	1078608	
12016	GEOPHYSIQUE	73.15	75.00	73.15	74.50	15541	
12017	CARREFOUR	60.30	60.80	59.25	60.00	2241863	
12018	BAIL INVESTISS.	129.00	130.00	128.10	129.00	1634	
12019	ALSTOM	32.03	33.15	32.00	32.40	7134302	
12022	CNP ASSURANCES	39.30	39.30	38.50	39.00	60450	
12027	TOTAL FINA ELF	168.40	171.10	168.10	170.00	3441586	
12028	GUYENNE GASCOGNE	90.00	90.50	89.10	89.10	1106	
12032	L'OREAL	73.50	76.15	73.50	74.65	1407026	
12035	VALLOUREC	65.20	70.15	65.20	68.10	25831	
12037	IMMEUBLES FRANCE	21.60	21.75	21.50	21.50	2930	
12038	METALEUROP	5.38	5.39	5.30	5.39	11281	
12040	ACCOR	45.20	46.42	45.20	45.75	310024	
12041	SKIS ROSSIGNOL	16.80	16.80	16.60	16.75	9344	
12049	DAMART S.A.	80.00	80.00	78.65	78.65	8163	
12050	BOUYGUES	39.75	40.39	39.30	39.66	816940	
12052	SUEZ	36.60	37.18	36.59	37.15	3138604	
12053	LAFARGE	100.00	104.80	100.00	102.00	1034793	
12055	NORD-EST	27.36	27.68	27.36	27.36	658	
12056	NEOPOST	31.60	32.00	30.71	31.20	33923	
12057	SANOFI-SYNTHELABO	71.50	74.15	71.50	73.95	3369287	
12061	LEGRAND ORD.	220.90	220.90	215.00	219.20	150966	
12062	AXA	31.63	32.67	31.63	32.23	3740299	
12064	GROUPE DANONE	152.50	155.40	152.00	153.20	776890	
12066	ESSO	92.00	92.25	91.50	92.25	8100	
12068	NATEXIS BQ POP.	98.00	98.75	97.80	98.30	5834	
12069	PERNOD-RICARD	82.75	83.75	82.70	83.00	368703	
12074	BUSINESS OBJECTS	32.10	33.65	31.51	31.86	747914	
12077	SOPHIA (EX SFI)	32.90	33.00	32.65	32.65	8604	
12081	CFF-CR.FONCIER FCE	13.07	13.08	12.95	13.07	7708	
12085	IMERYS (EX IMETAL)	117.00	118.70	116.50	118.00	8755	
12089	ERIDANIA BEGHIN S.	102.20	104.80	102.00	102.10	31818	
12093	ENTENIAL REGPT	36.00	37.44	35.95	37.20	45230	
12096	BIC	41.30	41.30	39.93	40.00	46984	
12098	CIMENTS FRANCAIS A	52.65	53.20	52.35	52.65	19376	
12099	COFACE	78.70	79.50	77.10	78.00	7258	
12101	LVMH MOET HENNESSY	59.50	62.60	58.30	61.35	2017040	
12102	CGIP	38.13	39.75	38.13	39.05	60037	
12105	KAUFMAN ET BROAD	20.30	20.45	19.80	20.01	19463	
12111	CPR	58.00	58.10	58.00	58.00	1002	
12112	EURAZEO	71.60	72.00	70.50	70.50	9808	
12113	CASINO GUI.PER.ADP	69.75	69.75	68.55	69.50	10134	
12114	FAURECIA	62.15	62.15	61.20	62.00	21239	
12120	MARINE WENDEL	64.20	66.95	64.20	65.05	12113	
12122	SODEXHO ALLIANCE	49.15	49.98	49.15	49.70	1538733	
12124	GALERIES LAFAYETTE	180.00	180.00	175.70	176.70	6482	
12126	MICHELIN	38.05	38.49	37.21	37.47	1086589	
12127	ELIOR	13.60	13.70	13.50	13.50	174462	
12130	EULER	57.00	59.00	55.50	58.00	12026	
12132	THALES (EX T. CSF)	46.20	46.20	44.18	44.18	387853	
12133	DMC	9.90	10.19	9.90	10.05	18932	
12135	LOCINDUS	133.30	135.50	133.30	135.00	1136	
12145	ELF GABON	204.40	205.90	200.00	200.50	4215	
12148	PINAULT-PRINT.RED.	186.80	188.00	179.70	185.50	651454	
12150	PEUGEOT S.A.	312.20	321.50	312.20	317.70	381320	
12154	MOULINEX	3.70	3.70	3.48	3.51	38113	
12156	CLUB MEDITERRANEE	65.60	66.70	65.30	66.35	76426	
12163	COLAS	63.00	65.00	63.00	64.00	914	
12166	ESSILOR INTL.	330.00	345.00	328.60	345.00	32460	
12169	NRJ GROUP	17.06	18.05	17.06	17.60	104767	
12170	SEB	57.00	57.10	56.50	56.50	13010	
12172	DASSAULT AVIATION	312.00	320.00	301.00	310.20	2825	
12180	SIMCO	80.00	80.40	79.90	80.40	12641	
12185	FROMAGERIES BEL	512.00	512.00	500.00	512.00	80	
12188	HAVAS ADVERTISING	12.50	13.40	12.50	13.10	972698	
12196	KLEPIERRE	105.60	106.00	104.70	106.00	5401	
12197	SCHNEIDER ELECTRIC	62.45	63.90	62.25	63.65	1057209	
12203	ATMEL CORPORATION	13.00	13.00	12.40	12.91	10476	
12210	RORENTO NV ORD.	37.65	37.90	37.10	37.10	2050	
12400	LY-RUE IMPERIALE	1700.00	1705.00	1667.00	1705.00	113	
12410	STUDIOCANAL	12.31	12.50	12.22	12.25	120445	
12413	OBERTHUR CARD SYST	11.20	11.25	10.99	11.15	49213	
12414	VIVENDI ENVIRONNE.	49.08	49.60	48.63	49.00	194774	
12415	WANADOO	6.10	6.26	6.05	6.18	539179	
12420	LI-CASTORAMA DUBOI	236.00	237.90	232.00	235.00	93852	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	20	
12431	NY-SADE	47.50	47.98	47.50	47.98	203	
12435	NY-SALVEPAR	66.95	67.40	66.60	67.40	569	
12436	NY-CENTREST	0.04	-1.00	-1.00	0.04	0	
12441	GROUPE GASCOGNE	82.50	83.40	80.15	83.00	1324	
12450	NS-SAUPIQUET	78.95	78.95	78.95	78.95	55	
12452	NS-SODERO	3.91	3.91	3.52	3.52	801	
12457	LY-PLASTIC OMNIUM	96.20	96.20	94.00	95.00	634	
12470	LY-CEGID S.A.	101.00	103.80	101.00	101.50	2504	
12471	UNIBAIL	61.00	62.00	61.00	61.80	87378	
12472	LY-GROUPE ZANNIER	96.90	96.90	94.35	94.35	3908	
12486	KINGFISHER PLC	6.27	6.54	6.21	6.49	26580	
12500	SAINT-GOBAIN	163.50	167.80	162.90	167.20	256979	
12526	ESSILOR INTL. ADP	316.20	330.00	316.20	330.00	108	
12528	LEGRAND ADP	173.30	179.70	173.30	178.60	12807	
12533	CAP GEMINI	117.50	120.90	117.50	119.10	919249	
12534	INGENICO	20.50	21.75	20.50	21.75	59157	
12537	EUROTUNNEL SA-PLC	1.25	1.27	1.21	1.23	3520105	
12546	CANAL +	3.51	3.56	3.50	3.50	126373	
12547	BAZAR HOTEL VILLE	131.20	131.20	131.10	131.10	15	
12548	VINCI (EX-SGE)	74.30	74.30	72.20	72.70	444826	
12558	CASINO,GUICH.PERRA	100.00	101.90	99.80	101.60	197479	
12568	ZODIAC	290.00	295.00	286.00	295.00	22037	
12580	ROCHETTE (LA)	7.71	7.81	7.71	7.81	4791	
12585	BOLLORE	255.00	258.00	255.00	255.00	746	
12587	EURO DISNEY S.C.A.	1.03	1.03	1.01	1.02	1628514	
12590	LEGRIS INDUSTRIES	54.50	54.50	53.95	54.10	21469	
12592	AGF	63.50	65.80	63.50	65.20	687184	
12595	REXEL	74.95	74.95	72.00	72.00	45447	
12599	SELECTIBAIL	15.30	16.00	15.30	15.90	1198	
12701	EQUANT NV	29.61	31.20	29.61	30.28	1319919	
12702	AMVESCAP PLC	19.60	19.60	19.60	19.60	100	
12703	DAIMLERCHRYSLER AG	50.15	51.60	50.15	51.35	3571	
12741	DU PONT DE NEMOURS	53.80	54.25	53.30	54.25	3207	
12777	VIVENDI UNIVERSAL	70.20	70.90	69.65	70.45	4233815	
12804	DEUTSCHE BANK	84.80	87.30	84.45	86.00	5681	
12805	SIEMENS AG	73.80	76.10	73.80	74.65	13982	
12806	BAYER	46.22	46.22	45.50	46.00	6529	
12807	BASF	45.00	45.42	44.34	44.93	8757	
12808	DRESDNER BANK	52.80	52.90	52.40	52.60	28410	
12811	TELEFONICA SA	15.33	15.51	15.10	15.19	52643	
12814	VOLKSWAGEN AG	54.80	56.15	54.80	55.85	771	
12817	ABN AMRO HOLDING	21.60	21.60	21.07	21.12	18876	
12818	ADIDAS-SALOMON AG	65.30	65.45	64.85	65.45	804	
12819	ADECCO S.A.	57.70	59.50	57.00	58.50	11637	
12820	ALLIANZ AG	338.00	338.00	330.70	333.50	1098	
12822	DEXIA	17.61	17.64	17.21	17.35	778672	
12823	AMADEUS PRIV.A	7.70	7.83	7.66	7.69	25480	
12900	SHELL TRANSPORT	10.01	10.10	10.01	10.05	6202	
12903	SONY CORP.	80.55	84.45	80.55	83.25	3190	
12905	ERICSSON "B"	5.80	6.13	5.80	5.85	109151	
12907	HITACHI LTD	11.00	11.32	10.88	11.32	15230	
12908	ZAMBIA COPPER INV.	0.57	0.57	0.54	0.55	37961	
12909	MERCK AND CO INC.	85.80	86.80	85.30	85.80	9392	
12910	ELECTROLUX B	15.55	15.55	15.55	15.55	155	
12917	AMERICAN EXPRESS	45.10	45.31	44.62	45.15	16779	
12920	UNITED TECHNOLOGIE	90.80	90.80	88.50	88.50	307	
12921	NORSK HYDRO	47.71	50.00	47.71	49.95	1700	
12924	GOLD FIELDS LTD	5.16	5.36	5.16	5.28	9775	
12925	TOSHIBA CORP.	6.01	6.01	5.94	5.94	896	
12928	PHILIP MORRIS	51.80	52.60	51.60	52.00	11387	
12934	PLACER DOME INC	12.50	12.91	12.41	12.41	20740	
12936	SCHLUMBERGER LTD	65.65	66.80	65.10	65.25	3890	
12939	RIO TINTO PLC.	21.00	21.07	20.33	20.33	644	
12940	AT&T CORP.	24.05	24.52	23.86	24.12	3216	
12943	GENERAL ELECTRIC	56.35	58.50	56.35	57.40	21280	
12944	GENERAL MOTORS	71.00	72.15	71.00	72.15	478	
12947	ECHO BAY MINES LTD	1.16	1.19	1.11	1.18	78234	
12948	MC DONALD'S-CORP	33.20	33.50	32.92	33.23	9781	
12950	YAMANOUCHI PHARMA.	31.21	32.99	31.20	31.20	602	
12955	BARRICK GOLD	19.50	19.89	19.23	19.65	9911	
12956	MITSUBISHI CORP.	8.70	8.70	8.70	8.70	250	
12957	PROCTER GAMBLE	71.80	72.95	71.80	72.95	895	
12960	ITT INDUSTRIES	52.50	52.50	51.70	51.70	210	
12961	SEGA ENTERPRISES	18.50	19.27	18.50	19.27	438	
12964	IBM CORP.	133.00	136.30	132.30	135.00	27629	
12965	ITO YOKADO	55.30	55.40	54.10	54.50	982	
12966	MATSUSHITA ELEC.	18.63	18.63	18.61	18.61	2584	
12968	TDK CORP.	55.00	59.80	55.00	55.50	172	
12969	ANGLOGOLD LTD	43.00	44.00	42.75	43.27	2478	
12970	STMICROELECTRONICS	37.55	39.19	37.55	38.00	4824237	
12972	CROWN CORK & SEAL	4.57	4.57	4.57	4.57	1069	
12974	DIAGEO PLC REGR.	12.50	12.70	12.31	12.65	8957	
12975	ALTADIS	15.05	15.35	15.05	15.35	20109	
12976	HSBC HOLDINGS PLC	13.90	14.10	13.90	14.03	8614	
13000	ALCATEL	25.39	26.13	24.90	24.91	9321305	
13015	ALCATEL OPTRONICS	14.81	15.50	14.60	15.00	179602	
13021	LAGARDERE SCA	57.80	59.60	57.50	58.60	288865	
13029	CLARINS	86.00	86.40	84.50	84.50	66349	
13030	SCOR	53.90	53.90	52.30	53.00	45838	
13033	VALEO	46.50	47.00	46.31	46.60	206551	
13035	DYNACTION	24.90	25.35	24.75	25.35	3705	
13039	REMY COINTREAU	37.70	37.80	36.68	37.38	86515	
13040	CHRISTIAN DIOR	43.90	45.23	43.00	44.85	409416	
13041	GROUPE ANDRE SA	121.30	125.00	121.00	124.40	922	
13045	EIFFAGE	77.00	78.30	77.00	78.30	20428	
13046	AVENTIS	90.00	92.80	89.45	91.50	4369153	
13051	LAPEYRE	53.00	54.85	52.80	53.90	9826	
13057	PUBLICIS GROUPE SA	29.00	30.74	29.00	30.34	425455	
13060	SIDEL	47.80	48.15	47.50	48.00	15329	
13063	NRJ S.A.	349.00	349.00	349.00	349.00	2	
13064	COFLEXIP	168.70	170.00	168.10	168.60	46508	
13065	DASSAULT SYSTEMES	47.50	48.96	47.47	47.47	264062	
13069	CHARGEURS	81.60	82.90	81.60	82.20	243	
13070	BOUYGUES OFFSHORE	57.85	57.85	56.00	56.00	19248	
13080	SOCIETE GENERALE A	69.00	70.30	68.30	69.65	1026543	
13110	BNP PARIBAS	98.80	100.30	98.80	99.60	1899052	
13151	GECINA	102.10	102.50	101.30	102.50	10937	
13170	TECHNIP	170.10	173.90	170.10	172.50	48436	
13173	SPIR COMMUNICATION	81.30	82.90	81.30	82.80	2130	
13175	ERAMET	38.20	40.00	38.20	40.00	6713	
13190	RENAULT	50.00	51.35	50.00	50.90	869290	
13230	SEITA	45.38	47.90	45.36	45.50	1524	
13260	USINOR	12.64	13.04	12.48	12.98	1946360	
13290	PECHINEY ORD.A	55.95	58.20	55.05	58.00	824976	
13316	OLIPAR REGR.	9.00	9.00	8.47	9.00	1887	
13330	FRANCE TELECOM	56.70	57.65	55.10	55.25	3951730	
13900	BANCO DE SANTANDER	10.67	10.69	10.62	10.69	1408	
13909	NIPPON MEAT PACKER	14.10	14.10	14.10	14.10	23	
13910	HARMONY GOLD	6.55	6.66	6.51	6.51	10238	
13911	NESTLE SA NOM.	246.20	249.40	246.20	249.40	4792	
13950	ROYAL DUTCH	70.50	70.95	70.30	70.80	14677	
13953	UNILEVER NV	65.10	67.00	65.10	66.80	3489	
13955	ROYAL PHILIPS ELE.	28.80	29.42	28.60	28.72	31592	
13956	FORD MOTOR COMPANY	29.10	29.10	28.56	28.98	2060	
14001	RENAULT TP 83	315.90	315.90	313.50	315.50	551	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	30	
14003	SAINT-GOBAIN TP 83	165.00	165.00	164.40	164.40	553	
14004	THOMSON S.A. TP 83	156.30	157.00	156.30	157.00	345	
14006	BNP TP 84	143.40	144.00	143.40	144.00	139	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	100	
14187	MITSUI MARINE FIRE	3.70	-1.00	-1.00	3.70	0	
14428	LATONIA INVEST.	57.20	57.20	57.20	57.20	1	
14908	ARBED PS	102.20	102.20	102.20	102.20	17	
18420	CREDIT LYONNAIS	43.58	43.79	43.00	43.60	589243	
18453	THOMSON MULTIMEDIA	39.25	41.35	39.25	40.60	593013	
19861	WOLFORD	16.48	16.48	15.05	15.05	377	
20314	VINCI NOUV.	69.00	69.20	69.00	69.20	1390	
20323	SAINT GOBAIN NV	178.80	178.80	178.80	178.80	14	
20546	REMY COINTREAU NV	36.00	36.00	34.80	34.80	4281	
20646	DASSAULT SYST.NV.	51.35	52.90	51.35	52.90	29	
22003	BILLITON PLC	5.64	5.92	5.64	5.92	844	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	114	
22031	FIAT ACT.EPARGNE	2.14	2.14	2.14	2.14	11	
41761	MASTER SHAR.CAC 40	52.20	53.20	52.20	52.70	1022481	
58468	CNCA-CRCAM TP 85	1.10	1.10	1.10	1.10	7927	
94523	STOXX 50 LDRS	40.00	41.00	40.00	40.70	4815	
94524	EURO STOXX 50 LDRS	42.42	42.42	42.28	42.28	47130	
97147	MASTER SH.E.STXX50	42.26	42.91	42.25	42.46	989025	
97358	EASYETF E.STOXX 50	4.14	4.20	4.14	4.18	20650	
97366	DJIA MASTER UNIT	124.80	125.80	124.40	124.40	57396	
3012	PAUL PREDAULT	4.99	4.99	4.99	4.99	300	
3121	CONFLANDEY	30.60	31.00	30.60	31.00	212	
3135	PETIT BATEAU	15.20	15.20	15.20	15.20	580	
3155	NORCAN	25.30	25.30	25.30	25.30	22	
3156	M.BRIZARD ROGER IN	86.30	86.30	81.30	81.30	80	
3157	VIRBAC	81.20	85.00	81.20	85.00	197	
3219	DELACHAUX S.A.	92.00	95.00	91.00	94.00	1318	
3227	LATECOERE	104.90	109.00	104.00	107.70	17276	
3230	MANUTAN INTERN.	45.00	45.00	42.11	42.20	360	
3246	EXPAND S.A.	54.70	55.80	54.70	55.00	20898	
3249	SERVICES TRANSPORT	101.00	101.00	101.00	101.00	90	
3252	GUERBET	18.00	18.00	18.00	18.00	120	
3263	JACQUES BOGART	55.10	55.10	55.10	55.10	25	
3265	SYNERGIE	45.90	46.90	45.80	45.80	385	
3293	GLM S.A.	24.94	-1.00	-1.00	24.94	0	
3300	TOUAX	24.00	24.00	24.00	24.00	10	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3390	IMS(INT.METAL SER)	8.62	8.75	8.61	8.61	1319	
3391	ONET	147.90	147.90	145.80	145.80	49	
3431	SYNCHRONY	2.10	2.12	2.10	2.12	543	
3443	COFITEM-COFIMUR	58.55	58.55	57.80	57.80	2530	
3454	UNION FIN.FCE BQUE	38.00	38.00	37.95	37.99	1418	
3481	SERIBO	28.11	28.11	28.11	28.11	5	
3495	LEON DE BRUXELLES	1.60	1.80	1.60	1.60	3468	
3512	FINATIS	140.00	140.00	140.00	140.00	101	
3516	BENETEAU	121.00	121.10	118.40	119.50	603	
3526	LAFUMA	48.10	48.10	47.10	48.00	701	
3537	BASTIDE CONF.MEDIC	67.00	67.00	66.25	66.25	360	
3542	CROMETAL	52.00	53.00	52.00	53.00	89	
3549	CREATIFS NOM.	13.81	13.82	13.81	13.82	1081	
3560	SAIRP COMPOSITES	19.99	19.99	19.99	19.99	1	
3568	EXEL INDUSTRIES A	42.10	42.10	41.20	41.30	209	
3574	ETAM DEVELOPPEMENT	10.20	10.20	9.95	10.00	103523	
3577	ENTRELEC GROUP	60.65	61.05	60.50	61.05	260	
3578	DIGIGRAM	13.41	13.50	13.41	13.45	617	
3611	DELMON INDUSTRIE	35.18	35.80	35.18	35.80	35	
3616	CYBERNETIX	17.59	17.59	17.50	17.50	501	
3628	DUC	22.15	23.25	22.15	23.25	250	
3629	CGF GALLET	4.00	4.00	4.00	4.00	250	
3641	CORNEAL LABO	48.00	48.00	46.00	46.00	1425	
3667	GROUPE CRIT	15.00	15.00	12.15	14.85	24646	
3677	DANE-ELEC MEMORY	2.97	3.00	2.80	2.80	812	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	1220	
3726	LABO.DOLISOS	58.50	58.50	58.50	58.50	20	
3728	ALGECO	106.00	106.90	106.00	106.00	111	
3739	NERGECO	25.00	25.00	24.95	24.95	35	
3803	GRAND MARNIER	7999.50	7999.50	7999.50	7999.50	1	
3820	EUROSIC	15.50	15.50	15.50	15.50	213	
3828	GEODIS	40.10	40.10	40.00	40.00	300	
3846	PASSAT	19.75	19.75	19.75	19.75	60	
3851	SYLIS	26.30	26.60	25.95	26.49	8166	
3860	MANITOU B.F.	65.50	66.20	62.80	63.80	4303	
3862	PARC ASTERIX A	21.40	21.45	20.60	20.75	626	
3868	LY-APRIL GROUP	21.36	21.36	20.80	21.36	4457	
3869	GROUPE DUARTE	7.60	7.60	7.40	7.40	570	
3874	JACQUET INDUSTRIES	13.20	13.90	13.20	13.90	33	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	36.00	36.00	35.10	35.10	2808	
3909	ROBERTET S.A.	64.20	64.90	64.00	64.90	580	
3910	SECHE ENVIRON.	89.50	92.35	89.50	92.00	742	
3924	LY-TOUPARGEL	17.91	17.91	17.90	17.90	36	
3958	MB ELECTRONIQUE	124.40	124.40	124.40	124.40	100	
3976	WAELES S.A.	2.05	-1.00	-1.00	2.05	0	
3984	AES LABO.GROUPE	103.90	103.90	99.00	100.80	1184	
4432	CA ALPES CC	115.50	115.50	114.50	114.50	238	
4436	CRCA NORMANDIE SE.	97.50	99.00	96.45	97.00	926	
4454	CRCAM AQUITAINECCI	127.00	139.00	117.00	139.00	88	
4514	LI-CRCAM P.CALAIS	155.00	155.50	155.00	155.00	199	
4516	CRCAM BRIE CCI	81.50	82.10	81.00	82.10	1534	
4518	CRCAM SOMME CCI	85.80	89.00	85.80	89.00	159	
4521	CRCAM ILLE-VILAINE	79.00	79.30	78.50	79.30	515	
4523	LY-CRCAM HT-LOIRE	71.00	72.00	71.00	72.00	97	
4525	CRCAM OISE CCI	99.00	100.50	99.00	100.50	899	
4526	LY-CRCAM MIDI 3EME	83.00	83.00	82.30	82.30	608	
4529	CRCAM CENTRE LOIRE	185.00	185.00	185.00	185.00	77	
4530	CRCAM TOUR.POITOU	105.60	105.60	105.60	105.60	358	
4534	CRCAM SUD RH.ALPES	121.00	-1.00	-1.00	121.00	0	
4546	LI-CRCAM NORD CCI	131.00	135.00	129.80	135.00	112	
4550	NS-CRCAM LOIRE ATL	104.90	104.90	104.90	104.90	664	
4552	CRCAM PARIS ET IDF	74.80	74.80	73.60	74.80	3507	
4554	 B-CRCAM TOULOUSE	99.80	100.50	99.80	100.50	462	
4555	NS-CRCAM MORBIHAN	75.00	75.00	72.00	72.00	541	
4560	ROBERTET CI	40.00	40.00	40.00	40.00	301	
5004	VIEL ET COMPAGNIE	3.60	3.69	3.50	3.69	28584	
5007	INITIATIVE FIN.S.A	102.80	-1.00	-1.00	102.80	0	
5032	RADIALL	89.85	92.00	87.50	90.00	316	
5035	GFI INDUSTRIES	28.51	30.00	28.51	29.00	1646	
5039	DESQUENNE GIRAL	20.00	20.00	20.00	20.00	660	
5044	GROUPE JC DARMON	150.30	150.40	150.30	150.40	582	
5056	FAROS NOM.	5.19	5.28	5.15	5.24	2348	
5064	PIER IMPORT EUROPE	6.29	6.29	6.29	6.29	10	
5081	L.DREYFUS CITRUS	9.80	10.08	9.60	9.98	2976	
5115	TROUVAY ET CAUVIN	12.10	12.10	12.10	12.10	248	
5137	PLAST.VAL LOIRE	23.00	23.00	22.60	22.95	2623	
5140	INTL COMPUTER	3.15	3.15	3.15	3.15	100	
5168	SEAE	5.80	5.80	5.70	5.70	101	
5183	LY-GROUPE GUILLIN	31.55	32.00	31.12	32.00	2090	
5219	FONCIA GROUPE	46.90	46.90	45.10	45.80	497	
5224	NAF-NAF	13.55	13.60	13.52	13.52	747	
5229	HERMES INTL	161.00	163.90	158.10	161.00	39557	
5251	VILMORIN CLAUSE C.	72.20	72.90	72.20	72.90	668	
5262	MEDASYS DIGIT.SYST	2.24	2.24	2.18	2.24	20080	
5268	SABATE DIOSOS	30.37	30.80	30.30	30.80	1562	
5283	SECURIDEV	10.67	10.67	10.64	10.64	2	
5290	KINDY	3.70	3.70	3.61	3.61	261	
5293	LY-EUROP.EXTINCT.	17.90	18.00	17.90	18.00	446	
5294	CIDER SANTE S.A.	49.50	49.50	48.40	49.40	102	
5299	SYLEA	45.65	47.98	45.65	47.98	83	
5302	MGI COUTIER	30.08	30.85	30.05	30.75	267	
5303	GEA	17.26	17.35	17.26	17.35	935	
5304	JEANJEAN	9.55	9.70	9.55	9.70	1272	
5307	ADA	34.02	34.02	34.01	34.01	155	
5314	FAIVELEY	12.70	12.70	12.70	12.70	600	
5317	PETIT BOY	12.70	12.70	12.70	12.70	134	
5322	M6-METROPOLE TV	25.01	25.99	25.01	25.12	35505	
5326	STEDIM	134.20	134.20	130.30	133.90	106	
5332	CDA CIE DES ALPES	45.50	45.89	45.50	45.89	111	
5334	 B-RIGHINI	7.25	7.25	7.10	7.10	92	
5335	SOCAMEL-RESCASET	26.21	26.41	26.21	26.41	196	
5339	CNIM	63.10	63.50	63.00	63.00	100	
5342	MECATHERM	48.72	49.70	48.72	49.65	1842	
5344	GPE DIFFUSION PLUS	36.84	36.84	36.84	36.84	5	
5345	JET MULTIMEDIA	41.00	42.10	40.10	40.30	260	
5348	APEM	56.00	56.00	56.00	56.00	20	
5350	CEGEDIM	49.50	49.50	49.50	49.50	5	
5351	P.C.A.S.	25.77	26.00	25.77	25.85	1100	
5358	ASSYSTEM	57.95	57.95	56.20	57.80	142	
5364	DU PAREIL AU MEME	35.75	36.50	35.00	35.00	205	
5372	IDEAL MEDICAL PROD	41.84	41.84	37.66	38.90	863	
5379	INTER PARFUMS NOM.	70.50	70.50	69.00	69.00	231	
5382	LDC	123.10	127.40	123.10	126.10	820	
5394	SPORT-ELEC SA	13.29	13.29	13.28	13.28	535	
5413	HBS TECHNOLOGIE	17.80	17.88	17.80	17.88	145	
5419	S.T. DUPONT	12.95	12.95	12.75	12.75	2005	
5420	ARKOPHARMA	144.90	144.90	141.20	143.60	4883	
5428	EUROPE AUTO IND.	1.90	1.90	1.90	1.90	393	
5429	MONEYLINE	23.85	24.50	23.41	24.50	865	
5432	CIBOX INTERACTIVE	1.67	1.67	1.56	1.65	209	
5434	BERTHET BONDET	5.15	5.15	5.15	5.15	1	
5440	EVIALIS	42.17	42.17	42.17	42.17	5	
5442	BRICORAMA	55.40	55.40	53.00	54.00	451	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	1070	
5458	XRT-CERG	1.42	1.46	1.39	1.45	8530	
5460	WALTER	94.90	98.90	94.90	94.90	470	
5461	ORGASYNTH	13.00	13.29	12.50	13.29	1520	
5462	COFIDUR	8.60	8.60	8.40	8.40	500	
5465	ALES GROUPE	28.65	28.65	26.81	28.30	1170	
5466	MARC ORIAN	62.00	64.00	61.95	64.00	1789	
5468	LVL MEDICAL GROUPE	39.55	43.00	36.00	41.50	76271	
5477	BOIZEL CHANOINE	50.05	50.05	50.00	50.00	120	
5767	ORCO PROPERTY GRP.	20.00	20.20	19.00	20.10	2007	
6015	LY-SMOBY	29.50	30.01	29.05	29.05	215	
6017	SIRAGA	10.35	10.35	10.35	10.35	481	
6061	LY-RALLYE CATHIARD	60.30	61.15	60.00	61.00	9373	
6076	LY-BOISSET	22.20	22.25	22.20	22.25	11	
6079	LY-SIGNAUX GIROD	36.80	36.80	36.13	36.13	156	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	11.51	11.57	11.51	11.57	1801	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	88	
6085	LY-ALAIN MANOUKIAN	46.00	46.00	44.61	44.95	2698	
6094	LY-TIVOLY S.A.	14.03	14.03	14.03	14.03	5	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	51.30	51.30	51.10	51.10	170	
6112	LY-BOIRON	80.00	82.00	79.50	81.00	6707	
6117	LY-DISTRIBORG GPE	69.55	69.55	69.55	69.55	10	
6120	LY-ANDRE TRIGANO	17.20	17.20	17.20	17.20	1	
6124	LY-MECELEC	9.00	9.00	9.00	9.00	1	
6126	ARTIS FINANCE	12.99	12.99	12.99	12.99	47	
6135	LY-FORGES STEPHAN.	99.40	99.40	99.10	99.10	45	
6138	LY-BIJOUX ALTESSE	151.00	151.00	151.00	151.00	13	
6141	LY-SACI	40.50	40.50	40.50	40.50	1	
6145	LY-GERARD PERRIER	26.00	26.28	26.00	26.28	569	
6158	LY-SIPAREX CROISS.	30.40	30.50	30.00	30.50	311	
6160	PISCINES DESJOYAUX	19.76	20.20	19.76	20.20	80	
6173	LY-HYPARLO	30.50	30.50	29.50	29.57	260	
6174	GUY DEGRENNE	22.10	22.10	22.00	22.00	267	
6175	EUROP. DE CASINOS	103.90	103.90	100.00	102.00	292	
6176	CORA INDUSTRIES	17.88	17.88	17.88	17.88	50	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	68.00	68.00	66.00	66.20	1326	
6218	 M-CHANGE BOURSE	24.09	24.40	23.32	24.00	743	
6266	JESTIN	6.01	6.01	6.01	6.01	11	
6267	FINUCHEM	24.11	25.17	22.94	22.96	852	
6268	BILLON	3.70	3.70	3.70	3.70	154	
6269	APS	14.35	14.90	14.35	14.90	19	
6270	TRIGANO	42.50	42.50	40.51	40.60	3192	
6272	PARSYS	58.90	58.90	58.00	58.00	78	
6273	THARREAU INDUSTRIE	16.40	16.40	16.40	16.40	10	
6277	CHABERT DUVAL	5.69	5.69	5.45	5.66	520	
6279	VRANKEN MONOPOLE	34.80	34.80	31.40	32.32	6941	
6286	GPE PHILIPPE BOSC	23.47	23.47	23.47	23.47	1	
6287	MERMET INDUSTRIES	13.44	13.44	13.44	13.44	1	
6292	FLO (GROUPE)	25.00	25.70	24.95	24.95	1906	
6298	BRICE	15.99	16.00	15.10	15.10	29	
6299	RODRIGUEZ GROUP	63.00	63.00	62.00	62.90	3832	
6301	OXYMETAL LASER	5.25	5.40	5.25	5.40	205	
6318	GROUPE OPEN	11.20	11.20	10.60	11.15	1180	
6332	UGIGRIP	6.42	6.42	6.42	6.42	11	
6335	FRAGANTIA HOLDING	1.72	1.72	1.72	1.72	105	
6363	LI-SODICE EXPANSIO	155.10	155.10	155.10	155.10	5	
6365	LI-SICAL NOM.	20.00	20.00	20.00	20.00	68	
6373	AUBAY	7.52	7.90	7.01	7.16	90767	
6375	AUDIKA	102.90	102.90	99.50	101.00	6321	
6391	BRICODEAL	17.99	17.99	17.99	17.99	50	
6393	BONDUELLE	42.00	42.40	41.80	42.20	25513	
6395	ERMO	10.90	10.90	10.90	10.90	131	
6396	FPEE INDUSTRIES	49.80	50.00	49.70	50.00	300	
6399	PARCOURS	7.20	7.66	7.20	7.66	4405	
6427	STEF-TFE	48.00	49.60	47.50	49.60	79	
6429	INNELEC MULTIMEDIA	6.98	6.98	6.75	6.98	210	
6430	CITEL	5.00	5.00	4.85	4.85	101	
6440	MEDIA 6	9.30	9.30	9.20	9.20	119	
6443	OTOR	4.01	4.10	4.01	4.10	1790	
6444	CATER.INTL.SCE CIS	33.50	33.50	33.50	33.50	488	
6452	NY-NSC GROUPE	101.90	101.90	101.90	101.90	9	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	1	
6467	SOLVING INTL	75.95	76.95	75.20	75.80	8186	
6469	IMV TECHNOLOGIES	19.50	19.50	19.00	19.00	348	
6490	TEAM PARTNERS GRP	12.35	12.40	11.50	11.78	5212	
6492	JAJ DISTRIBUTION	9.20	9.20	9.20	9.20	10	
6496	TEAMLOG	21.30	21.45	20.50	21.30	1877	
6527	LE PUBLIC SYSTEME	6.70	6.70	6.03	6.03	1101	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.00	60.00	59.80	59.80	315	
6548	 B-LECTRA	5.50	5.50	5.41	5.41	7279	
6549	SUPERVOX GROUPE	1.43	-1.00	-1.00	1.43	0	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	16	
6557	 B-COM 1	9.70	9.80	9.70	9.80	1244	
6567	STALLERGENES	23.30	23.70	23.25	23.70	2169	
6570	CF2M	11.79	11.79	11.30	11.30	511	
6581	HOTEL REGINA PARIS	23.40	23.40	23.40	23.40	234	
6585	THERMOCOMPACT	17.60	17.60	17.50	17.50	690	
6586	SOGECLAIR	48.05	50.00	48.03	48.05	483	
6590	GROUPE BOURBON	47.50	47.50	47.50	47.50	50	
6593	LEBLANC ILLUMINAT.	15.24	15.24	15.24	15.24	100	
6595	NAVARRO	18.56	18.56	18.56	18.56	300	
6597	GRAINES VOLTZ	11.61	11.61	11.61	11.61	20	
6599	SOLERI	230.00	230.00	230.00	230.00	100	
6602	VIKING	1.94	1.94	1.94	1.94	1	
6625	NS-MACC	36.50	36.70	36.50	36.70	55	
6627	NS-BRIOCHE PASQUIE	76.90	76.90	76.50	76.90	1531	
6628	NS-IPO	55.50	55.50	55.00	55.00	318	
6648	NS-TIPIAK	60.75	60.75	60.75	60.75	5	
6654	NS-VM MATERIAUX	65.00	65.50	65.00	65.50	180	
6660	NS-LACROIX INDUST.	18.95	18.95	18.95	18.95	5	
6666	OPERA CONSTRUCTION	13.15	13.15	13.15	13.15	80	
6667	GENERALE LOCATION	128.50	128.60	128.00	128.60	90	
6668	IEC PROFES.MEDIA	4.15	4.17	4.15	4.15	2904	
6675	PINGUELY-HAULOTTE	19.90	20.10	19.50	20.10	230324	
6683	CGBI	6.15	6.45	6.15	6.45	4254	
6693	IOLTECH	124.00	129.00	124.00	127.00	1695	
6696	BERNARD LOISEAU SA	6.25	6.25	6.25	6.25	50	
6699	GPRI FIN.	46.01	46.01	46.01	46.01	1	
7185	COTTIN FRERES	9.97	9.97	9.97	9.97	102	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.51	26.99	380	
7194	ALTEN	120.00	120.00	113.30	117.40	12123	
7215	MAITRE FOURNIL	11.97	11.97	11.97	11.97	575	
7216	GROUPE ARES	9.80	10.30	9.80	10.20	13380	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	200	
7236	LABEYRIE	57.60	59.45	57.60	59.45	105	
7239	LE BELIER	16.10	16.10	16.10	16.10	954	
7245	GROUPE GO SPORT	77.80	78.00	77.10	77.10	1682	
7256	SODIFRANCE	11.10	11.50	10.50	11.50	974	
7262	AUSY	32.35	32.35	31.65	32.35	302	
7291	GROUPE STERIA SCA	120.00	122.20	119.60	120.00	397	
7296	ESR	14.02	14.02	14.01	14.01	31	
7299	MEDIAGERANCE	7.70	7.80	7.35	7.62	15649	
7304	PIERRE ET VACANCES	65.00	65.00	64.35	64.50	2960	
7311	LAURENT-PERRIER	33.00	33.00	32.50	32.55	5846	
7316	DELTA PLUS GROUP	19.40	19.40	19.10	19.10	616	
7318	PETIT FORESTIER	42.90	43.00	42.90	43.00	1231	
7328	E.P.I.	33.00	34.50	33.00	34.50	180	
7352	BUFFALO GRILL	11.85	12.30	11.55	12.30	4634	
7356	CMM INDUSTRIES	10.20	10.20	10.20	10.20	120	
7382	AURES ELECTRONIQUE	18.80	18.80	18.50	18.50	250	
7384	SEEVIA CONSULTING	33.50	34.49	32.65	34.00	2031	
7407	BIGBEN INTERACTIVE	27.01	27.45	27.00	27.45	372	
7412	SII	42.00	43.20	42.00	43.20	2622	
7415	PISCINES WATERAIR	15.00	15.00	15.00	15.00	3370	
7419	UNION TECH. INF.	5.97	5.97	5.90	5.90	240	
7474	ACCES INDUSTRIE	13.10	13.10	12.90	12.90	4211	
7475	FLEURY MICHON	24.35	24.50	23.81	24.35	636	
7489	ENCRES DUBUIT	9.60	9.60	9.59	9.59	1770	
7509	GIFI	18.80	19.00	18.50	18.50	3057	
7519	SYS-COM	27.50	27.94	27.15	27.90	5157	
7567	LE TANNEUR & CIE	7.98	7.98	7.94	7.94	165	
7568	MR BRICOLAGE SA	11.40	11.40	10.52	11.35	3376	
7599	MAISONS FR.CONFORT	16.00	16.00	15.99	15.99	85	
7633	CAMAIEU	23.99	24.00	23.65	24.00	482	
7665	ACTIELEC REGR.	6.15	6.15	5.77	6.15	74078	
7666	TREDI ENVIRONNEMT.	31.92	33.40	31.92	32.50	228	
7681	ALTEDIA	46.19	46.19	45.25	45.30	1760	
7687	CESAR	1.50	1.50	1.50	1.50	1250	
7699	AB GROUPE	46.20	46.20	45.00	45.00	431	
7784	BAIL SAINT HONORE	24.99	24.99	24.99	24.99	47	
7796	COLETICA	25.00	25.00	25.00	25.00	25	
7837	GESPAC SYSTEMES	24.80	24.80	24.80	24.80	10	
7869	COCOON	5.50	5.50	5.50	5.50	3786	
7883	HOTELS DE PARIS	11.80	12.19	11.80	12.19	1313	
7963	GECI INTERNATIONAL	12.40	12.80	12.40	12.80	150	
7998	ULRIC DE VARENS	7.90	7.90	7.80	7.80	296	
12125	RUBIS	25.98	26.10	25.93	26.00	1616	
22015	FEDON	25.84	25.84	25.84	25.84	5	
49044	TFS PORT.	49.20	51.30	49.20	49.80	168	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	24.20	24.51	24.20	24.51	118	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	15	
3119	FSE EXXON CHEMICAL	234.90	234.90	234.90	234.90	8	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	99.20	99.20	99.20	99.20	1	
3346	TEAM NOM.	28.80	-1.00	-1.00	28.80	0	
3477	LECTEURS DU MONDE	20.00	20.00	20.00	20.00	170	
3498	SIMO INTERNATIONAL	8.30	8.30	8.30	8.30	200	
3530	BD MULTIMEDIA NOM.	6.01	6.01	6.01	6.01	44	
3567	LCA FRANCE NOM.	15.16	15.16	15.16	15.16	100	
3693	GENERAL INDUSTRIES	6.85	6.85	6.85	6.85	532	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	2.89	2.89	2.89	2.89	2985	
3813	FASHION B AIR	13.40	-1.00	-1.00	13.40	0	
3861	QUADRIMEX CHIMIE	11.00	11.00	11.00	11.00	70	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.21	15.21	15.21	15.21	44	
3935	CROQ'O'PAIN FRANCE	13.05	-1.00	-1.00	13.05	0	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.00	21.00	21.00	21.00	1398	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	100	
4452	AUD NOM.	8.70	8.70	8.70	8.70	122	
4460	OBEA	9.17	-1.00	-1.00	9.17	0	
5026	SEMA GROUP SA NOM.	251.10	251.10	251.10	251.10	3	
5279	CREANET (EX CPIO)	4.56	4.56	4.56	4.56	5414	
5311	G. FOOD PARTNER	9.00	-1.00	-1.00	9.00	0	
5330	DEBUSCHERE SA NOM.	2.97	2.97	2.97	2.97	1000	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
6029	S.A.F.A. NOM.	12.72	12.72	12.72	12.72	500	
6283	CESAM NOM.	6.52	6.52	6.52	6.52	100	
6284	MICROCAST NOM.	9.10	9.10	9.10	9.10	201	
6397	STREIT INDUSTRIES	9.49	9.49	9.49	9.49	1	
6472	NY-EUROFLEX NOM.	1.81	1.81	1.81	1.81	6	
6488	C.I.L.	5.96	5.96	5.96	5.96	1	
6493	ASS.THIEBAUD HOLD.	8.91	-1.00	-1.00	8.91	0	
6497	NEYRIAL HTE TECHN.	9.70	9.70	9.70	9.70	200	
6499	FORGE.TRIE CHATEAU	9.35	-1.00	-1.00	9.35	0	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	151	
6669	CTM NOM.	26.70	26.70	26.70	26.70	5	
7224	SETIMEG NOM.	0.63	-1.00	-1.00	0.63	0	
7234	BAGSTER NOM.	24.10	24.10	24.10	24.10	10	
7235	HUIS CLOS	59.40	59.40	59.40	59.40	28	
7307	RUWAPLAST	8.34	8.34	8.34	8.34	1	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7361	NEOCOM MULTIMEDIA	26.00	26.00	26.00	26.00	190	
7372	SERMA TECHNOLOGIES	46.50	46.50	46.50	46.50	200	
7375	BOIS & CHIFFONS	19.94	19.94	19.94	19.94	1	
7377	ABC ARBITRAGE NOM.	6.90	6.90	6.90	6.90	800	
7393	FLIP TECHNOLOGY	9.00	9.00	9.00	9.00	374	
7395	ETNA FINANCE	0.40	0.40	0.40	0.40	23673	
7417	COPAREX INTL NOM.	104.00	104.00	104.00	104.00	60	
7418	SELSI	7.97	-1.00	-1.00	7.97	0	
7428	COMPOBAIE NOM.	18.50	18.50	18.50	18.50	315	
7434	GROUPECYBER	6.70	6.70	6.70	6.70	8781	
7436	CJS-PLV	8.50	8.50	8.50	8.50	1	
7456	3P	13.00	13.00	13.00	13.00	217	
7457	OWENDO	1.90	1.90	1.90	1.90	1360	
7467	PROVAL	18.00	18.00	18.00	18.00	80	
7469	KIMOCE NOM.	6.50	-1.00	-1.00	6.50	0	
7479	OCEI	11.78	11.78	11.78	11.78	250	
7499	LABORATOIRE NPC	16.20	16.20	16.20	16.20	51	
7518	HOLD.POINT CADRES	9.50	9.50	9.50	9.50	50	
7524	GROUPE DIWAN	10.96	10.96	10.96	10.96	520	
7534	GROUPE EUROMEDIS	5.34	5.34	5.34	5.34	1	
7538	CRPCE NOM.	12.00	12.00	12.00	12.00	2356	
7539	ORAPI	21.00	21.00	21.00	21.00	255	
7543	ZENI CORP.	15.00	15.00	15.00	15.00	10	
7544	LDLC.COM	3.96	-1.00	-1.00	3.96	0	
7565	GPE XAVIER GOURMET	13.79	13.79	13.79	13.79	27	
7569	ACADOMIA	22.20	22.20	22.20	22.20	21	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	50	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	233	
7576	GUY COUACH	60.20	60.20	60.20	60.20	3998	
7577	CST FRANCE	3.96	-1.00	-1.00	3.96	0	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	171	
7627	CALYSTENE	10.30	10.30	10.30	10.30	1	
7628	P.N ELECTRONIQUE	39.99	39.99	39.99	39.99	12	
7641	TELEMEDIA.FR	56.00	56.00	56.00	56.00	935	
7645	SOCOPI	37.15	37.15	37.15	37.15	560	
7648	LES TROIS CHENES	58.90	58.90	58.90	58.90	130	
7653	METAPHORA	1.95	-1.00	-1.00	1.95	0	
7656	NEWSINVEST	0.49	-1.00	-1.00	0.49	0	
7657	ARI	8.30	8.30	8.30	8.30	464	
7688	AST PROMOTION	2.71	-1.00	-1.00	2.71	0	
7705	METAL FORME TECHN.	7.43	7.43	7.43	7.43	500	
7706	3ATRADE	7.14	7.14	7.14	7.14	175	
7711	MICHEL LAROCHE	20.50	20.50	20.50	20.50	165	
7715	VET'AFFAIRES	21.50	21.50	21.50	21.50	75	
7718	NSI	10.90	10.90	10.90	10.90	250	
7719	REXAN NOM.	6.90	6.90	6.90	6.90	250	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	1	
7746	INFORMATIS TEC.SYS	27.95	27.95	27.95	27.95	2	
7756	HIOLLE INDUSTRIES	19.19	19.19	19.19	19.19	200	
7767	SOLARONICS TECH.	2.49	2.49	2.49	2.49	500	
7769	DIFINTEL	5.18	5.18	5.18	5.18	173	
7782	CONSORT NT	13.40	13.40	13.40	13.40	10	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	40.20	40.20	40.20	40.20	740	
7799	PACTE NOVATION	19.20	19.20	19.20	19.20	100	
7808	CODICO	28.29	28.29	28.29	28.29	280	
7839	FRANCE LOC.EQUIPT.	12.85	12.85	12.85	12.85	350	
7845	TECHNI BUREAU	15.46	15.46	15.46	15.46	50	
7846	KAHILOA	8.43	-1.00	-1.00	8.43	0	
7885	EBIZCUSS.COM	11.54	11.54	11.54	11.54	10	
7886	HOLY-DIS	7.80	7.80	7.80	7.80	500	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7914	L3C	40.00	40.00	40.00	40.00	51	
7915	DEV.DURABLE C2D	21.50	21.50	21.50	21.50	872	
7916	JACQUES BENEDICT	32.01	32.01	32.01	32.01	82	
7924	MULTIMEDIA NETWORK	6.29	6.29	6.29	6.29	3436	
7925	DIALZO NOM.	6.99	6.99	6.99	6.99	200	
7969	IDS	11.34	11.34	11.34	11.34	300	
7975	MACPCPARTNER.FR	8.51	-1.00	-1.00	8.51	0	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	100	
7988	W.M.INDUSTRIES NOM	1.40	1.40	1.40	1.40	5	
25378	GOTTARDO CWB SG	0.03	0.04	0.02	0.03	561000	
415287	AVENIR FINANCE NOM	39.55	39.55	39.55	39.55	70	
505316	ROCHE HOLDING BJCE	86.70	86.70	86.70	86.70	900	
551680	COGIFRANCE NOM.	313.50	313.50	313.50	313.50	1	
617449	LY-VERNEY CARRON	2.01	2.01	2.01	2.01	810	
622679	 M-HOT MAJESTIC CA	1150.00	1150.00	1150.00	1150.00	47	
632199	 M-FIN.MART.MAUREL	349.60	-1.00	-1.00	349.60	0	
682032	LY-HOPAR HOLD.PART	351.00	351.00	351.00	351.00	2	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
3082	IGE + XAO	9.00	9.15	9.00	9.15	1355	
3100	LA TETE D.L.NUAGES	1.50	1.65	1.50	1.65	1800	
3359	LEXIBOOK	16.80	16.80	16.80	16.80	209	
3522	IDP	1.98	1.98	1.85	1.85	2809	
3550	DURAN DUBOI	12.20	13.20	12.10	12.12	1316	
3581	ESKER	5.15	5.30	4.97	5.10	5149	
3663	ALDETA	4.05	-1.00	-1.00	4.05	0	
3824	QUANTEL	3.50	3.50	3.50	3.50	400	
3825	EUROFINS SCIENTIF.	19.74	19.75	17.50	17.50	24711	
3829	SAVEURS DE FRANCE	8.61	8.70	8.61	8.70	1010	
3853	HF COMPANY	52.95	54.45	48.35	54.45	618	
3922	CYRANO	0.70	0.84	0.70	0.78	112548	
3954	AB SOFT	3.80	3.80	3.80	3.80	353	
3955	GENESYS	24.00	25.10	24.00	25.00	28074	
4438	MILLIMAGES	10.38	10.38	10.04	10.20	2984	
4442	CARRERE GROUP	18.55	18.55	17.80	18.50	33009	
5012	TITUS INTERACTIVE	4.92	5.15	4.92	5.08	14288	
5285	SYSTAR NOM.	8.29	8.50	8.05	8.50	7717	
5383	ALTAMIR & CIE	121.50	121.50	121.40	121.40	60	
5416	INFOSOURCES	0.84	0.89	0.81	0.86	54870	
5423	HIGH CO.	97.90	97.90	93.00	96.40	691	
5427	PROXIDIS	1.18	1.18	1.18	1.18	300	
5430	PICOGIGA	8.19	8.30	7.51	7.51	32834	
5431	LACIE GROUP SA	9.35	10.05	9.35	9.76	25548	
5433	GENSET	10.85	11.52	10.10	11.00	50196	
5463	R2I SANTE	5.90	6.00	5.90	6.00	800	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	122	
5469	NATUREX	13.70	13.78	13.51	13.75	370	
5478	BVRP	19.67	20.50	19.51	19.80	4352	
5479	THERMATECH ING.	25.95	26.10	25.95	26.10	507	
5770	LYCOS EUROPEC.B	1.52	1.52	1.52	1.52	2366	
5985	ASTRA	0.76	0.77	0.76	0.77	7300	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	1307	
6041	OLITEC	23.00	23.00	23.00	23.00	47	
6087	BELVEDERE	19.05	19.05	18.20	18.85	2968	
6179	CEREP	96.00	97.00	89.00	89.00	7874	
6195	ALPHAMEDIA	1.23	1.23	1.23	1.23	2018	
6216	HOLOGRAM INDUSTRIE	8.84	8.84	8.60	8.70	829	
6274	TRANSGENE	9.30	9.70	9.25	9.70	361	
6278	BARBARA BUI	17.80	17.80	17.31	17.31	360	
6280	ALPHA MOS	4.00	4.30	4.00	4.30	4401	
6285	MONDIAL PECHE	4.19	4.20	4.19	4.20	301	
6293	PHONE SYS.NETWORKS	1.80	1.80	1.80	1.80	100	
6295	SA G.DURAND ALLIZE	0.81	0.88	0.81	0.88	405	
6296	RECIF	26.40	27.50	26.40	27.50	1470	
6297	ADLPARTNER	19.19	19.19	19.00	19.00	943	
6322	DMS	11.81	12.50	11.81	12.50	1985	
6374	SYNELEC	15.60	15.60	15.60	15.60	640	
6379	SILICOMP (GPE)	38.17	38.17	30.93	31.50	12644	
6386	REPONSE	24.80	24.80	24.80	24.80	1035	
6446	PROLOGUE SOFTWARE	5.77	6.46	5.77	6.00	24124	
6482	FLOREANE MED.IMPL.	8.20	8.20	8.20	8.20	2968	
6485	WESTERN TELECOM	1.05	1.10	1.05	1.10	2105	
6489	REGINA RUBENS	0.94	0.94	0.93	0.93	1846	
6491	IMECOM GROUP	1.82	1.95	1.82	1.95	263	
6565	GENERIX	26.00	26.00	26.00	26.00	514	
6566	MEDIDEP	104.30	109.00	104.00	106.00	36061	
6576	VISIODENT	3.01	3.09	2.91	2.91	10065	
6584	ESI GROUP	26.20	26.20	24.80	25.37	8135	
6588	FI SYSTEM	4.17	4.65	4.17	4.52	96948	
6591	PERFECT TECHNOLOG.	12.50	13.50	12.20	12.60	2022	
6592	CYBER PRESS PUB.	12.00	12.45	10.21	12.39	2067	
6596	PROSODIE	41.99	42.00	40.01	40.01	1480	
6605	AVENIR TELECOM	2.48	2.50	2.24	2.24	398635	
6665	STACI	2.54	2.55	2.30	2.50	21110	
6672	GUILLEMOT	30.00	30.00	27.00	27.60	8754	
6673	ILOG	18.19	19.40	18.19	18.80	36923	
6677	UMANIS	3.70	3.92	3.64	3.64	50531	
6678	CRYO	6.82	6.82	6.58	6.75	15595	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	101	
7176	TR SERVICES	4.28	4.28	3.85	4.10	7659	
7177	EFFIK	12.00	12.50	12.00	12.50	1075	
7178	D INTERACTIVE	5.72	5.72	5.15	5.60	8059	
7179	INFOTEL	30.99	30.99	29.52	30.50	290	
7206	SOI TEC SILICON	19.31	20.94	19.31	20.50	178100	
7208	GL TRADE	36.00	36.97	36.00	36.97	235	
7223	ALGORIEL	5.10	5.10	5.10	5.10	200	
7231	RIGIFLEX INTL	132.00	134.90	132.00	134.00	667	
7237	EGIDE	83.50	88.00	78.40	80.00	20858	
7247	CONSORS FRANCE	3.50	3.79	3.38	3.79	44435	
7248	VALTECH	3.65	3.80	3.50	3.58	682852	
7249	A NOVO	130.50	131.50	125.50	128.00	20426	
7254	UBIQUS	3.90	4.15	3.77	4.01	18322	
7259	IT LINK	4.65	4.65	4.05	4.60	3808	
7285	TRACING SERVER	39.65	39.65	38.50	38.50	558	
7289	CAST	12.50	12.80	12.30	12.30	1490	
7293	INTEGRA NET	2.35	2.38	2.20	2.20	272538	
7306	WAVECOM	31.51	35.40	31.06	33.61	66359	
7315	KALISTO ENTERTAIN.	1.94	2.04	1.93	1.99	97313	
7329	IPSOS	72.00	73.45	72.00	72.70	11740	
7335	COALA	17.05	17.05	16.66	16.66	190	
7338	COHERIS ATIX	17.05	17.60	16.90	17.20	4994	
7379	DEVOTEAM S.A.	31.50	32.75	28.70	31.19	45554	
7397	METROLOGIC GROUP	55.10	60.00	55.10	57.35	5343	
7398	CONSODATA	18.50	20.10	17.80	19.05	2722	
7413	NICOX SA	66.50	66.50	66.00	66.35	3748	
7414	BRIME TECHNOLOGIES	49.20	49.20	47.50	48.29	2191	
7421	CROSS SYSTEMS	2.95	3.12	2.80	3.00	18342	
7424	ACCESS COMMERCE	6.43	6.43	5.75	5.75	3571	
7425	BOURSE DIRECT	3.05	3.19	3.05	3.16	13378	
7427	AUTOMA-TECH	6.45	6.75	6.35	6.36	1053	
7429	ALTI	10.29	10.42	9.82	10.13	2766	
7478	ARTPRICE.COM	10.45	10.45	10.00	10.26	5883	
7485	NETVALUE	1.86	1.98	1.86	1.96	7951	
7486	SOLUCOM	45.50	45.50	44.02	44.05	761	
7505	SELF TRADE	4.01	4.01	3.71	3.74	3070	
7515	MULTIMANIA	3.65	4.00	3.65	3.71	579	
7522	FIMATEX	3.63	3.73	3.50	3.56	64359	
7528	EMME	10.99	10.99	10.70	10.98	148	
7529	HIMALAYA	4.75	4.90	4.70	4.90	15808	
7531	ABEL GUILLEMOT	11.10	11.10	11.05	11.05	209	
7533	TELECOM CITY	5.55	5.55	5.40	5.40	3002	
7537	NETGEM	5.40	6.40	5.40	6.12	128918	
7547	SQLI	2.50	2.69	2.49	2.67	17971	
7551	SOFT COMPUTING	6.50	6.50	5.30	5.30	14454	
7578	GAUDRIOT SA	35.85	36.00	35.10	36.00	723	
7579	LINEDATA SERVICES	21.40	21.65	20.60	21.65	350	
7592	NET2S SA	11.88	11.88	10.81	10.81	4432	
7595	RIBER	8.59	8.59	8.00	8.02	18093	
7597	GROUPE NEURONES	3.89	3.89	3.83	3.88	1769	
7598	HI-MEDIA	1.70	1.70	1.54	1.58	24365	
7605	BUSINESS INTERACT.	3.45	3.45	3.25	3.43	5349	
7607	KEYRUS-PROGIWARE	1.84	1.95	1.83	1.95	9414	
7615	MEDCOST	6.70	6.70	6.70	6.70	250	
7617	DALET	3.85	3.90	3.85	3.87	2702	
7619	BCI NAVIGATION	4.95	5.40	4.80	5.39	47712	
7629	CYBERSEARCH	3.66	3.99	3.61	3.88	5641	
7639	HIGHWAVE OPTICAL T	13.00	14.39	11.75	11.80	645953	
7649	KAZIBAO	1.05	1.05	1.05	1.05	2047	
7652	OPTIMS	2.60	2.64	2.50	2.50	9308	
7659	CYBERDECK	1.04	1.04	1.00	1.02	10020	
7662	SITICOM GROUP	13.95	13.95	11.55	11.55	23886	
7663	OPTIMA DIRECT	2.92	-1.00	-1.00	2.92	0	
7667	INFOVISTA	6.57	6.59	6.20	6.33	66084	
7668	IB GROUP.COM	5.17	5.45	4.70	4.85	20400	
7678	AUFEMININ.COM	2.39	2.39	1.95	2.08	8767	
7686	DATATRONIC	3.10	3.41	3.10	3.41	76	
7689	BAC MAJESTIC SA	4.45	4.45	4.45	4.45	267	
7729	SYSTRAN	3.50	3.77	3.50	3.61	18286	
7754	COM 6	3.30	3.44	3.20	3.29	5414	
7757	MICROPOLE	7.15	8.30	7.15	8.15	10477	
7758	CRYONETWORKS	3.01	3.01	3.01	3.01	670	
7765	HUBWOO.COM	3.15	3.15	2.85	3.01	7169	
7768	PHARMAGEST INTERA.	17.75	17.75	17.51	17.51	30	
7786	QUALIFLOW	10.99	10.99	10.30	10.35	3790	
7806	RISC TECHNOLOGY EU	8.02	9.70	8.02	9.10	9735	
7832	SODITECH INGENIERI	7.30	7.70	7.30	7.50	2566	
7833	CALL CENTER ALLIAN	8.00	8.10	7.60	8.10	2063	
7834	ITESOFT	2.70	2.70	2.64	2.64	178	
7888	IXO	0.95	1.01	0.95	1.01	6756	
7895	BUSINESS &DECISION	12.79	12.99	11.52	11.95	15425	
7939	MEMSCAP	5.50	5.80	5.50	5.80	1000	
7960	GAMELOFT.COM	1.40	1.50	1.40	1.50	3210	
10846	COIL ANODIZING	16.70	16.70	16.00	16.30	285	
12485	STELAX	0.75	0.75	0.72	0.72	1372	
18059	TITUS 2,5% 06/98CV	42.00	42.00	42.00	42.00	320	
18060	OLITEC 2,5% 98 CV	170.00	170.00	170.00	170.00	15	
18080	GUILLEMOT 07/99 CV	70.00	70.00	70.00	70.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	25.00	25.00	25.00	25.00	2200	
18092	CRYO 3% 01/2005	37.00	37.00	37.00	37.00	1	
18100	TITUS 2% 05 OPT.CV	20.50	20.50	20.00	20.00	2718	
18116	PICOGICA 4%CV01-06	19.90	19.90	19.00	19.00	714	
18117	A NOVO 1,5% 01-06	194.00	194.00	194.00	194.00	1	
22018	UNION TECHNOLOGY	0.13	0.14	0.13	0.14	19698	
22021	V CON TELECOM. LTD	1.08	1.08	1.01	1.02	13440	
22023	CMT	16.90	16.90	16.90	16.90	196	
22040	DAB	17.00	17.85	17.00	17.85	2000	
22044	DAB NV	16.50	16.50	13.60	16.00	829	
22549	GUILLEMOT BS 99	12.95	12.95	12.95	12.95	235	
22938	TITUS BSA 99	1.90	1.90	1.90	1.90	1475	
24900	SOITEC BSA 2000	11.90	12.05	11.90	12.05	50	
24901	GENESYS BS 00	3.43	3.43	3.10	3.10	1650	
24994	FI SYSTEM BS 00-02	0.22	0.22	0.21	0.21	5461	
52642	PERFECT TECH. BS00	0.44	0.44	0.44	0.44	8	
61066	R2I SANTE BSA	0.01	0.01	0.01	0.01	18087	
350000	CAC 40	5159.21	5248.34	5159.21	5199.41	0	
350198	IT-CAC	1550.90	1556.16	1550.90	1556.16	0	
350199	IT-CAC 50	1528.71	1550.06	1528.71	1550.06	0	
350205	MASTER CAC 40(VLI)	52.30	53.20	52.30	52.70	0	
350443	EASY ETF EURO VLI	4.14	4.20	4.14	4.17	0	
350444	EASY ETF EUR.VLI	3.99	4.04	3.98	4.00	0	
350445	EASYETF TITANS VLI	32.52	33.07	32.49	32.92	0	
350565	DJIA MASTER U VLI	125.16	125.93	124.04	124.88	0	
398000	VALEURS IND.	3610.61	3640.10	3610.61	3640.10	0	
398001	ENERGIE	4763.35	4805.97	4763.35	4805.97	0	
398004	PRODUITS DE BASE	2251.98	2298.62	2251.98	2298.62	0	
398005	TRANSF.DES METAUX	1956.06	2022.81	1956.06	2022.81	0	
398008	CONSTRUCTION BTP	3226.18	3255.45	3226.18	3255.45	0	
398009	MATERIAUX	2967.06	3023.11	2967.06	3023.11	0	
398010	BTP/GENIE CIVIL	3350.44	3350.44	3327.15	3327.15	0	
398011	BIENS EQUIPEMENT	2366.52	2366.52	2356.72	2356.72	0	
398012	CONSTRUCTION MECA.	1285.08	1285.08	1284.56	1284.56	0	
398013	ELEC.ELECT.TELEC.	2229.04	2229.04	2213.99	2213.99	0	
398014	AERO.ESPACE ARME.	3218.68	3239.14	3218.68	3239.14	0	
398016	AUTOMOBILE	3460.86	3497.92	3460.86	3497.92	0	
398018	AUTRES BIENS CONS.	7619.34	7748.37	7619.34	7748.37	0	
398019	EQUI.DOMEST.PROFES	1846.10	1846.10	1797.43	1797.43	0	
398021	PHARMACIE COSMET.	1078.18	1287.01	1078.18	1287.01	0	
398026	IND.AGRO-ALIM.	2694.32	2737.75	2694.32	2737.75	0	
398028	AUTRES IND.AGRO	2330.80	2346.22	2330.80	2346.22	0	
398029	SERVICES	3707.73	3724.09	3707.73	3724.09	0	
398030	DISTRIBUTION	6494.66	6494.66	6463.77	6463.77	0	
398031	DIST.GLE GD PUBLIC	8193.74	8193.74	8167.45	8167.45	0	
398032	DIST.SPEC.GD PUBL.	2348.84	2348.84	2341.55	2341.55	0	
398034	AUTRES SERVICES	2544.86	2564.81	2544.86	2564.81	0	
398035	INFORMATIQUE	3580.03	3635.61	3580.03	3635.61	0	
398036	COMM.DIFFUSION PUB	4136.44	4159.69	4136.44	4159.69	0	
398040	ENVIR.SCES COLLECT	3365.61	3397.74	3365.61	3397.74	0	
398041	STES FINANCIERES	2794.24	2817.35	2794.36	2817.35	0	
398042	IMMOBILIER	1167.21	1172.40	1168.01	1172.40	0	
398045	SERVICES FINANCIER	2945.09	2970.97	2945.09	2970.97	0	
398046	ASSURANCES	2294.84	2333.42	2294.84	2333.42	0	
398047	BANQUES	4360.60	4389.56	4360.60	4389.56	0	
398048	CREDIT SPECIALISE	4123.68	4123.68	4083.40	4083.40	0	
398051	SOCIETES INVEST.	3349.06	3373.15	3349.06	3373.15	0	
398052	SOCIETES HOLDINGS	3741.68	3769.41	3741.68	3769.41	0	
398053	STES PORTEFEUILLE	2439.82	2438.41	2438.41	2438.41	0	
399947	INDICE GEN.SBF80	3795.58	3839.31	3794.33	3816.71	0	
399948	SBF 120	3526.38	3582.87	3526.38	3552.60	0	
399949	SBF 250	3317.47	3341.24	3317.49	3341.24	0	
399950	MIDCAC	2413.14	2428.45	2413.23	2428.45	0	
399951	SBF SEC.MAR.	2689.54	2689.55	2680.61	2680.61	0	
399955	INDICE NOUV.MARCHE	1413.27	1429.57	1409.04	1411.32	0	
399957	INDICE SBF SBF-FCI	2200.20	2206.84	2201.43	2206.84	0	
399999	INDICE MARC.LIBRE	3669.82	3669.82	3669.82	3669.82	0	
