188	ST.SM MSCI PAN ETF	117.50	117.50	116.80	117.50	14030	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	2923	
3014	SOFRAGI	1135.00	1135.00	1135.00	1135.00	7	
3023	GENERALI FRANCE	531.00	531.00	531.00	531.00	8	
3048	SAFIC ALCAN ET CIE	62.05	62.10	62.05	62.10	59	
3061	MAROCAINE (CIE)	36.13	36.13	36.13	36.13	98	
3102	ELECT STRASBOURG	36.90	36.90	35.00	35.00	430	
3112	AIR FRANCE(GROUPE)	19.10	19.49	19.03	19.46	437926	
3117	OXYGENE EXT-ORIENT	399.00	413.00	399.00	413.00	1055	
3153	ROYAL CANIN	111.60	112.50	111.50	112.40	2855	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	654	
3177	VICAT	62.00	62.00	62.00	62.00	99	
3311	LOUVRE (STE DU)	99.20	100.50	99.20	100.00	6819	
3313	FINAXA	109.00	109.00	108.60	108.60	769	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	30	
3331	SUCR PITHIVIERS	306.50	306.50	306.50	306.50	54	
3340	FONCIERE LYONNAISE	32.96	32.96	31.00	32.40	3035	
3349	FRANCAREP	69.10	69.10	69.10	69.10	91	
3388	GEVELOT	39.00	39.00	38.25	38.25	186	
3462	TELEFLEX LIONEL	12.76	12.76	12.76	12.76	2	
3463	ALTRAN TECHNOLOGIE	61.80	62.00	59.75	60.20	264493	
3466	UNILOG S.A.	92.50	92.70	90.00	91.45	11100	
3489	GAUMONT	43.90	44.50	43.16	44.50	527	
3500	COFIGEO	152.10	152.10	152.10	152.10	20	
3517	IMMOBANQUE STE FIN	138.00	138.00	138.00	138.00	56	
3571	ELEC.EAUX.MADAGASC	21.00	21.37	21.00	21.37	188	
3588	ARBEL	6.35	6.35	6.30	6.30	200	
3595	SOGEPARC FIN.	87.65	87.65	84.00	84.00	160	
3597	HOTEL.LUTETIA-CONC	127.30	127.30	127.30	127.30	15	
3610	AFFINE (EX-IMMO.)	39.94	39.95	39.94	39.95	113	
3630	LUCIA	12.50	12.50	12.50	12.50	10	
3640	PECHINEY B PRIV.	53.10	55.40	52.60	52.70	893	
3664	CONTINENTALE ENTRE	46.25	46.99	46.20	46.20	329	
3681	TOUR EIFFEL	57.90	57.90	57.90	57.90	8	
3704	MONTUPET SA	15.30	15.30	14.50	14.70	10176	
3720	TAITTINGER	820.00	836.00	818.50	836.00	31	
3734	EXPL.PROD.CHIM.PF	287.00	287.00	287.00	287.00	5	
3764	ROUGIER SA	68.70	69.15	67.50	69.10	460	
3770	IMMOB.MARSEILL."B"	3250.00	3250.00	3250.00	3250.00	23	
3794	FIMALAC	41.02	41.20	40.80	41.20	15510	
3817	PRODEF	186.00	186.00	186.00	186.00	60	
3849	FONCIERE EURIS	130.10	130.10	130.00	130.00	82	
3882	CHANTIER FCE DUNKE	0.18	0.18	0.18	0.18	5504	
3902	EXPLOS.PROD.CHIM.	229.90	229.90	229.90	229.90	26	
3905	CFF RECYCLING	46.10	46.40	46.05	46.25	1026	
3929	BOLLORE INVEST.	55.00	55.40	54.00	55.00	1949	
3961	BQUE DE LA REUNION	95.00	95.00	95.00	95.00	3	
3962	CARBONE LORRAINE	44.00	44.07	43.00	43.00	5800	
4444	NEXANS	29.20	29.40	29.06	29.10	242777	
4447	GENERALE DE SANTE	20.50	20.50	19.50	20.00	1244116	
4524	CEA-INDUS.CIP NOM.	208.60	219.90	208.00	219.80	1869	
4569	BOUYGUES CDV	3.01	3.01	3.01	3.01	790	
4579	TAITTINGER CI	632.50	632.50	632.50	632.50	119	
4581	LOUVRE (STE DU) CI	83.80	85.00	83.80	85.00	110	
4734	NS-CANA TP 2/89	120.35	120.35	117.90	117.90	117	
4774	GDF TP 85 "A"	912.00	912.00	912.00	912.00	28	
4779	NS-BQ.BRETAGNE TP8	305.00	305.00	305.00	305.00	1	
4789	UBP TP 84	149.50	149.50	149.50	149.50	38	
4790	 M-SMC TP 84	136.29	136.29	135.00	135.00	80	
5080	SOPRA-CONSEIL INFO	70.00	71.90	69.10	69.20	2717	
5091	SILIC S.A.	170.30	170.30	167.80	167.80	143	
5107	MAUREL ET PROM	13.49	13.60	13.00	13.25	8759	
5167	GRANDE PAROISSE	30.05	30.05	30.05	30.05	780	
5172	VEV	0.85	0.85	0.85	0.85	1	
5173	ATOS ORIGIN	89.00	89.00	85.20	86.00	125760	
5180	SR TELEPERFORMANCE	26.01	26.74	25.65	25.67	15587	
5257	INFOGRAMES ENTERT.	18.85	19.38	18.85	19.02	260993	
5260	BULL	2.32	2.32	2.23	2.25	95595	
5287	NORB.DENTRESSANGLE	23.50	23.89	23.00	23.89	11127	
5297	GRANDVISION	22.80	22.95	22.30	22.94	23503	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	75.40	75.70	74.60	75.00	2427	
5354	GROUPE PARTOUCHE	73.20	74.00	73.20	73.50	1115	
5421	UNIBEL	1437.50	1437.50	1437.50	1437.50	2	
5447	UBI SOFT ENTERT.	40.00	40.77	39.05	40.00	95728	
5490	TF1	35.60	36.20	35.15	35.77	592831	
5601	MARKS AND SPENCER	3.73	3.73	3.73	3.73	1000	
5602	BP  PLC	10.09	10.09	10.09	10.09	2	
5635	HONDA MOTOR CO LTD	49.00	49.00	49.00	49.00	130	
5659	INCO LTD.	20.00	20.00	20.00	20.00	60	
5662	CGNU PLC	12.00	12.00	12.00	12.00	4	
5704	AKZO NOBEL NV.	47.40	47.40	47.40	47.40	100	
5721	ING GROEP NV	72.45	74.00	72.45	74.00	2780	
5723	RODAMCO EUROPE NV	42.65	43.30	42.65	43.30	149	
5724	RODAMCO N.AMERICA	47.60	48.94	47.28	47.38	170	
5728	COMPLETEL EUROPE	3.27	3.27	3.10	3.11	136170	
5729	TRADER.COM "A"	5.48	5.48	5.22	5.22	7523	
5730	EADS	22.75	23.35	22.51	23.25	1862197	
5768	GEMPLUS INTERNAT.	3.50	3.65	3.49	3.51	182201	
5774	ROBECO	36.00	36.30	36.00	36.10	1709	
5775	ROLINCO	28.45	28.45	28.15	28.15	389	
5809	SOLVAY	58.00	58.00	57.00	57.00	506	
5814	PLAN.TERRES ROUGES	471.50	475.00	471.50	475.00	68	
5838	NOKIA A	26.40	26.74	26.00	26.30	63476	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	24.30	24.30	24.30	24.30	200	
5938	GOODYEAR TIRE RUBB	33.80	34.20	31.36	31.36	5595	
5941	PFIZER INC.	52.00	52.35	51.45	52.35	901	
5971	COLGATE PALMOLIVE	68.05	68.05	68.05	68.05	192	
5976	CATERPILLAR INC.	64.00	64.00	64.00	64.00	485	
5981	DOW CHEMICAL CO.	41.99	41.99	41.99	41.99	115	
6007	LY-SAMSE	79.95	79.95	79.95	79.95	6	
6012	LY-SABETON	11.80	12.85	11.80	12.85	502	
6019	LY-MRM	36.50	36.50	36.50	36.50	86	
6032	LY-PSB INDUSTRIES	79.95	81.00	76.00	81.00	11977	
6040	LY-SECHILIENNE	702.00	768.00	702.00	768.00	20	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.95	7.95	2750	
6089	CHRIST. DALLOZ	113.20	117.80	113.20	117.50	5357	
6100	LY-DEVEAUX SA	84.60	84.80	84.50	84.50	313	
6113	LY-BURELLE SA ORD.	64.60	67.20	62.80	62.85	159	
6221	 M-SODLER	21.06	-1.00	-1.00	21.06	0	
6223	 M-ODET (FIN.)	86.00	86.00	86.00	86.00	589	
6234	 M-FIEBM ORD.	4.52	4.52	4.52	4.52	50	
6247	 M-RAYNAL ROQUELAU	41.62	41.62	41.62	41.62	51	
6271	TRANSICIEL	47.00	47.85	46.30	47.80	38659	
6309	LI-ANF(AT.NORD FRA	122.00	122.00	121.50	121.50	65	
6315	LI-PAPIERS PEINTS	38.48	38.48	38.48	38.48	10	
6336	WORMS (EX-SOMEAL)	19.49	19.49	18.42	19.02	498	
6337	GFI INFORMATIQUE	20.88	21.20	19.65	19.65	179071	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6412	NY-BACCARAT	145.00	145.00	145.00	145.00	122	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	77.95	77.95	77.95	77.95	10	
6420	NY-CHAMPEX	35.00	35.00	35.00	35.00	42	
6421	NY-GANTOIS	132.00	132.00	129.80	129.80	61	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	70	
6459	NY-ADT (NOUV.ETS)	18.20	-1.00	-1.00	18.20	0	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.60	3.60	34500	
6478	NY-FFP	110.00	110.30	108.20	108.20	3374	
6494	MARIONNAUD PARFUM.	118.80	119.00	110.50	110.50	14699	
6521	MLPC INTERNATIONAL	77.50	77.50	77.50	77.50	36	
6539	 B-COURTOIS SA NOM	97.00	97.00	97.00	97.00	34	
6556	 B-TOFINSO-SDR	0.52	0.52	0.52	0.52	952	
6609	NS-SDR BRETAGNE	14.60	14.60	14.10	14.10	1828	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	1681	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
6780	HAVAS ADVERT.NOUV.	12.52	12.52	12.52	12.52	6100	
7326	SAGEM SA ADP ECH.	40.00	40.40	37.40	37.97	18270	
7327	SAGEM SA ECH.	57.70	59.35	54.05	56.10	97671	
7368	FONC PIMONTS REGR.	68.20	68.20	68.20	68.20	56	
7508	LIBERTY SURF	4.95	5.09	4.95	4.97	11132	
7695	ARTOIS NOM.	1430.00	1451.00	1430.00	1451.00	20	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	778	
7896	C.S. NV	7.80	7.89	7.27	7.50	6324	
7919	ORANGE	9.37	9.41	9.09	9.25	7363884	
12000	ISIS	129.90	129.90	117.00	119.00	23081	
12003	SOMMER-ALLIBERT	55.00	55.00	55.00	55.00	20	
12005	CIC "A"	117.00	117.40	117.00	117.00	238	
12007	AIR LIQUIDE	160.00	161.10	157.20	159.00	304787	
12010	BONGRAIN	44.26	44.82	43.95	44.80	2264	
12013	RHODIA	12.75	12.85	12.45	12.56	365587	
12016	GEOPHYSIQUE	65.50	67.30	60.20	67.30	451872	
12017	CARREFOUR	60.95	61.15	60.10	60.50	1543968	
12018	BAIL INVESTISS.	128.00	129.90	128.00	128.00	1161	
12019	ALSTOM	33.97	34.85	33.55	33.60	2917603	
12022	CNP ASSURANCES	37.80	38.33	37.80	38.00	221019	
12027	TOTAL FINA ELF	171.00	171.40	167.70	169.50	3076757	
12028	GUYENNE GASCOGNE	88.50	89.50	88.05	89.50	1380	
12032	L'OREAL	74.90	74.95	73.10	73.60	1635974	
12035	VALLOUREC	69.00	69.00	66.60	67.75	22744	
12037	IMMEUBLES FRANCE	21.55	21.55	21.55	21.55	100	
12038	METALEUROP	5.16	5.34	5.10	5.25	16536	
12040	ACCOR	46.24	47.38	46.10	46.60	567829	
12041	SKIS ROSSIGNOL	16.80	16.80	16.60	16.75	6118	
12049	DAMART S.A.	79.75	80.00	79.25	80.00	529	
12050	BOUYGUES	39.00	39.30	37.60	38.00	1031747	
12052	SUEZ	37.20	37.80	36.90	37.44	3168462	
12053	LAFARGE	97.90	98.15	96.00	97.90	1501527	
12055	NORD-EST	27.36	27.36	27.36	27.36	1042	
12056	NEOPOST	30.71	30.71	29.75	29.96	40384	
12057	SANOFI-SYNTHELABO	77.50	78.45	75.95	76.40	4110909	
12061	LEGRAND ORD.	216.00	216.20	205.10	210.50	94316	
12062	AXA	32.40	32.74	31.90	32.39	3365914	
12064	GROUPE DANONE	158.00	159.60	157.30	157.70	688647	
12066	ESSO	86.10	90.70	86.10	90.10	3475	
12068	NATEXIS BQ POP.	98.00	98.80	97.80	98.60	14905	
12069	PERNOD-RICARD	82.65	83.00	82.25	82.60	124808	
12074	BUSINESS OBJECTS	32.25	32.32	30.50	30.61	499669	
12077	SOPHIA (EX SFI)	32.60	33.00	32.60	32.75	39566	
12079	EUROPE 1 COMMUNIC.	324.50	324.60	324.50	324.60	23	
12081	CFF-CR.FONCIER FCE	13.00	13.04	12.98	12.99	7546	
12085	IMERYS (EX IMETAL)	117.00	117.40	114.20	115.20	18834	
12089	ERIDANIA BEGHIN S.	100.90	100.90	98.80	99.85	113482	
12093	ENTENIAL REGPT	37.39	37.80	37.00	37.00	65579	
12096	BIC	40.40	41.50	40.40	40.95	68494	
12098	CIMENTS FRANCAIS A	51.00	51.15	50.40	50.50	13935	
12099	COFACE	76.90	76.90	76.00	76.70	7565	
12101	LVMH MOET HENNESSY	61.20	61.55	59.10	59.20	1110132	
12102	CGIP	39.05	39.20	38.00	38.51	47906	
12105	KAUFMAN ET BROAD	19.60	19.70	18.86	18.90	7647	
12111	CPR	58.00	58.00	58.00	58.00	963	
12112	EURAZEO	68.80	68.90	68.40	68.45	27456	
12113	CASINO GUI.PER.ADP	68.80	69.50	66.70	66.70	22611	
12114	FAURECIA	62.00	62.35	60.95	61.00	18360	
12120	MARINE WENDEL	63.40	65.00	62.20	62.20	6487	
12122	SODEXHO ALLIANCE	51.50	53.50	51.30	52.65	1528966	
12124	GALERIES LAFAYETTE	178.50	178.50	170.00	170.90	17983	
12126	MICHELIN	37.30	37.49	36.33	36.89	506245	
12127	ELIOR	13.30	13.59	13.20	13.48	575757	
12129	LEBON CIE	55.00	55.90	54.10	55.00	645	
12130	EULER	56.40	58.00	56.40	58.00	3599	
12132	THALES (EX T. CSF)	46.18	46.52	42.83	42.83	479510	
12133	DMC	10.05	10.13	9.80	10.10	20990	
12135	LOCINDUS	135.50	135.60	134.20	134.20	602	
12145	ELF GABON	170.00	174.50	170.00	172.60	4140	
12148	PINAULT-PRINT.RED.	173.80	177.30	168.10	174.00	1146689	
12150	PEUGEOT S.A.	317.00	319.70	313.00	314.70	244245	
12154	MOULINEX	3.36	3.36	3.11	3.23	77863	
12156	CLUB MEDITERRANEE	64.00	66.00	61.00	61.00	100366	
12163	COLAS	65.80	65.80	64.00	65.80	267	
12166	ESSILOR INTL.	333.20	343.00	333.00	343.00	42035	
12169	NRJ GROUP	17.99	18.80	17.97	18.20	50819	
12170	SEB	55.70	56.80	55.00	55.00	14345	
12172	DASSAULT AVIATION	313.00	313.00	303.00	308.90	861	
12180	SIMCO	76.65	77.75	76.00	77.75	34651	
12185	FROMAGERIES BEL	500.00	510.00	500.00	510.00	134	
12188	HAVAS ADVERTISING	12.95	13.05	12.67	13.00	1491625	
12196	KLEPIERRE	106.10	106.10	105.60	105.90	1945	
12197	SCHNEIDER ELECTRIC	62.70	62.70	60.50	61.05	1215022	
12203	ATMEL CORPORATION	12.46	12.71	12.46	12.71	4077	
12210	RORENTO NV ORD.	37.85	37.90	37.76	37.90	1538	
12400	LY-RUE IMPERIALE	1700.00	1760.00	1700.00	1750.00	454	
12410	STUDIOCANAL	12.00	12.00	11.50	11.93	34562	
12413	OBERTHUR CARD SYST	10.83	10.83	10.46	10.46	26248	
12414	VIVENDI ENVIRONNE.	49.17	49.95	49.08	49.95	278698	
12415	WANADOO	6.16	6.20	5.95	6.05	445083	
12420	LI-CASTORAMA DUBOI	237.50	239.80	235.20	238.00	58146	
12423	LI-DEV REG PAS CAL	14.50	14.75	14.50	14.75	101	
12431	NY-SADE	48.45	48.49	48.45	48.45	200	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	25	
12435	NY-SALVEPAR	67.35	67.45	66.60	67.00	163	
12441	GROUPE GASCOGNE	82.35	82.35	80.55	82.35	526	
12450	NS-SAUPIQUET	78.00	78.00	78.00	78.00	56	
12452	NS-SODERO	4.00	4.00	4.00	4.00	5	
12457	LY-PLASTIC OMNIUM	93.50	96.00	93.50	94.45	806	
12470	LY-CEGID S.A.	100.00	100.00	99.10	99.10	873	
12471	UNIBAIL	61.50	63.65	61.50	63.65	127976	
12472	LY-GROUPE ZANNIER	94.80	94.80	93.10	93.10	1727	
12486	KINGFISHER PLC	6.41	6.57	6.35	6.53	15594	
12500	SAINT-GOBAIN	165.00	165.50	161.80	161.80	152294	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	1175	
12526	ESSILOR INTL. ADP	325.40	325.40	325.40	325.40	15	
12528	LEGRAND ADP	177.60	178.00	173.00	174.50	30927	
12533	CAP GEMINI	116.70	117.40	109.70	111.80	1007087	
12534	INGENICO	24.15	24.48	23.61	24.30	80305	
12537	EUROTUNNEL SA-PLC	1.20	1.21	1.15	1.16	6043533	
12546	CANAL +	3.51	3.54	3.50	3.53	71536	
12548	VINCI (EX-SGE)	72.10	72.80	71.30	72.30	182783	
12558	CASINO,GUICH.PERRA	100.10	100.40	96.00	96.30	335752	
12568	ZODIAC	293.50	294.00	288.20	288.70	6278	
12580	ROCHETTE (LA)	7.80	7.84	7.70	7.70	25479	
12585	BOLLORE	255.10	264.00	255.00	264.00	1162	
12587	EURO DISNEY S.C.A.	0.99	1.00	0.97	0.97	1281511	
12590	LEGRIS INDUSTRIES	53.80	53.80	53.45	53.45	20459	
12592	AGF	65.20	65.20	63.20	63.80	297082	
12595	REXEL	71.35	72.50	68.35	68.35	60284	
12599	SELECTIBAIL	15.98	16.00	15.41	15.98	1551	
12701	EQUANT NV	30.00	30.00	28.10	28.15	1572713	
12702	AMVESCAP PLC	19.25	19.25	19.25	19.25	125	
12703	DAIMLERCHRYSLER AG	50.35	52.40	48.84	50.15	12486	
12741	DU PONT DE NEMOURS	55.70	55.70	54.80	55.00	2483	
12777	VIVENDI UNIVERSAL	68.25	69.35	67.15	67.45	4641723	
12804	DEUTSCHE BANK	86.70	87.20	85.65	86.65	14468	
12805	SIEMENS AG	72.90	72.90	70.15	70.40	9927	
12806	BAYER	44.80	44.80	43.50	44.29	38090	
12807	BASF	43.20	44.81	42.01	43.07	30655	
12808	DRESDNER BANK	52.50	52.60	49.97	52.35	1694	
12811	TELEFONICA SA	15.20	15.30	14.71	14.71	55733	
12814	VOLKSWAGEN AG	55.25	55.25	54.00	54.00	2306	
12817	ABN AMRO HOLDING	20.55	21.79	20.55	21.58	34907	
12818	ADIDAS-SALOMON AG	62.10	65.40	62.10	62.10	1560	
12819	ADECCO S.A.	58.00	58.95	55.50	55.50	1777	
12820	ALLIANZ AG	343.50	343.50	324.00	333.30	2362	
12822	DEXIA	18.10	18.15	17.85	17.99	977655	
12823	AMADEUS PRIV.A	7.42	7.79	7.42	7.79	29641	
12900	SHELL TRANSPORT	10.07	10.37	10.07	10.13	2233	
12903	SONY CORP.	81.80	81.80	80.70	81.45	2864	
12905	ERICSSON "B"	5.81	5.91	5.70	5.85	71949	
12907	HITACHI LTD	11.21	11.40	10.92	10.92	4052	
12908	ZAMBIA COPPER INV.	0.51	0.52	0.49	0.51	118802	
12909	MERCK AND CO INC.	87.50	88.00	86.15	87.45	10743	
12917	AMERICAN EXPRESS	46.20	46.90	45.50	46.90	6627	
12920	UNITED TECHNOLOGIE	86.50	88.10	85.65	88.10	865	
12921	NORSK HYDRO	49.90	50.00	48.81	49.90	1437	
12924	GOLD FIELDS LTD	5.15	5.15	5.05	5.05	2642	
12925	TOSHIBA CORP.	6.00	6.02	6.00	6.01	2714	
12928	PHILIP MORRIS	54.00	55.20	53.60	55.20	1473	
12934	PLACER DOME INC	12.20	12.20	11.85	11.95	3950	
12936	SCHLUMBERGER LTD	65.00	65.20	62.50	62.50	14299	
12939	RIO TINTO PLC.	20.11	20.11	19.89	20.05	3304	
12940	AT&T CORP.	23.50	23.70	23.10	23.53	3837	
12943	GENERAL ELECTRIC	59.35	61.20	58.60	59.70	16391	
12944	GENERAL MOTORS	71.80	74.50	71.65	74.15	870	
12945	ICI LTD. PLC.	7.25	7.25	7.01	7.01	1710	
12947	ECHO BAY MINES LTD	1.12	1.15	1.09	1.12	37562	
12948	MC DONALD'S-CORP	33.00	33.17	32.42	33.17	8760	
12950	YAMANOUCHI PHARMA.	32.89	32.89	32.01	32.01	259	
12955	BARRICK GOLD	19.28	19.28	18.60	18.66	4854	
12956	MITSUBISHI CORP.	9.19	9.19	9.19	9.19	1	
12957	PROCTER GAMBLE	73.00	73.80	72.65	73.80	3353	
12960	ITT INDUSTRIES	53.20	53.20	52.40	52.40	20	
12961	SEGA ENTERPRISES	19.00	19.50	18.10	19.50	69	
12964	IBM CORP.	132.00	133.00	130.00	130.80	12826	
12965	ITO YOKADO	55.40	55.50	55.00	55.00	1922	
12966	MATSUSHITA ELEC.	19.05	19.05	19.05	19.05	1	
12968	TDK CORP.	57.10	58.00	57.05	57.05	428	
12969	ANGLOGOLD LTD	42.60	43.00	42.01	42.50	1857	
12970	STMICROELECTRONICS	37.25	37.30	35.61	35.85	5913552	
12974	DIAGEO PLC REGR.	12.47	13.00	12.47	13.00	10896	
12975	ALTADIS	15.60	15.62	15.24	15.52	62043	
12976	HSBC HOLDINGS PLC	13.95	14.19	13.86	13.86	20394	
13000	ALCATEL	24.72	24.80	23.45	24.15	10479326	
13015	ALCATEL OPTRONICS	14.70	14.89	13.50	14.30	93980	
13021	LAGARDERE SCA	58.30	58.40	56.55	56.70	281807	
13029	CLARINS	83.10	85.00	83.10	85.00	27201	
13030	SCOR	52.50	52.50	51.00	51.70	24726	
13033	VALEO	46.40	46.90	45.81	46.20	141318	
13035	DYNACTION	25.00	25.00	24.80	25.00	3427	
13039	REMY COINTREAU	36.43	36.43	35.60	35.80	39335	
13040	CHRISTIAN DIOR	44.09	44.49	41.75	42.08	293070	
13041	GROUPE ANDRE SA	120.10	124.50	120.10	121.90	26	
13045	EIFFAGE	78.40	78.90	78.05	78.55	6164	
13046	AVENTIS	94.50	94.50	91.30	91.75	3690004	
13051	LAPEYRE	54.00	54.00	53.00	53.95	4953	
13057	PUBLICIS GROUPE SA	29.30	29.80	28.81	29.38	1124149	
13060	SIDEL	48.01	48.25	48.01	48.10	13876	
13063	NRJ S.A.	349.00	349.00	325.00	325.00	6	
13064	COFLEXIP	165.00	165.00	156.00	156.50	46822	
13065	DASSAULT SYSTEMES	48.95	49.39	46.25	46.51	244583	
13069	CHARGEURS	82.50	82.95	82.00	82.60	5074	
13070	BOUYGUES OFFSHORE	56.00	56.00	52.10	54.00	43027	
13080	SOCIETE GENERALE A	69.80	69.95	69.10	69.50	881389	
13110	BNP PARIBAS	100.00	100.70	99.35	100.20	1088325	
13151	GECINA	98.20	98.60	96.05	97.90	43747	
13170	TECHNIP	173.30	174.00	165.20	167.00	34364	
13173	SPIR COMMUNICATION	83.95	84.00	82.20	83.70	1516	
13175	ERAMET	39.00	39.85	39.00	39.02	1609	
13190	RENAULT	52.05	52.70	51.55	51.85	889510	
13230	SEITA	45.80	47.71	45.80	46.03	833	
13260	USINOR	12.69	12.69	12.32	12.32	1399345	
13290	PECHINEY ORD.A	54.80	56.20	54.80	56.15	107628	
13316	OLIPAR REGR.	9.00	9.00	8.51	9.00	1111	
13330	FRANCE TELECOM	55.00	55.15	52.60	53.05	5141133	
13900	BANCO DE SANTANDER	10.66	10.75	10.51	10.51	2520	
13910	HARMONY GOLD	6.27	6.30	6.15	6.30	4820	
13911	NESTLE SA NOM.	252.00	252.00	248.60	251.20	4168	
13950	ROYAL DUTCH	69.60	70.40	69.60	69.95	36062	
13953	UNILEVER NV	66.00	68.40	66.00	67.50	10249	
13955	ROYAL PHILIPS ELE.	28.05	28.91	28.05	28.25	27545	
13956	FORD MOTOR COMPANY	28.65	28.65	28.65	28.65	10	
14001	RENAULT TP 83	315.00	315.90	314.10	314.50	530	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	35	
14003	SAINT-GOBAIN TP 83	164.00	164.00	164.00	164.00	14	
14004	THOMSON S.A. TP 83	156.30	156.30	156.30	156.30	46	
14006	BNP TP 84	144.00	144.00	143.50	143.50	395	
14007	LY-CR.LYONN. TP 84	145.00	145.00	145.00	145.00	52	
14173	SKF AKTIEBOLAGET B	17.90	17.90	17.90	17.90	48	
14179	MITSUBISHI ELECTR.	5.49	5.49	5.49	5.49	20	
14428	LATONIA INVEST.	57.00	57.00	57.00	57.00	755	
18420	CREDIT LYONNAIS	42.92	43.48	42.92	43.35	1033835	
18453	THOMSON MULTIMEDIA	39.52	40.70	39.52	40.00	517688	
19861	WOLFORD	12.20	12.20	12.20	12.20	197	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	40	
22003	BILLITON PLC	5.69	5.69	5.69	5.69	1500	
22017	ALLIANCE UNICHEM	7.19	7.19	7.19	7.19	600	
41761	MASTER SHAR.CAC 40	52.80	52.80	51.95	52.10	622245	
94523	STOXX 50 LDRS	40.40	40.40	40.40	40.40	30	
94524	EURO STOXX 50 LDRS	42.14	42.30	42.14	42.24	95	
97147	MASTER SH.E.STXX50	42.50	42.80	42.19	42.39	612290	
97358	EASYETF E.STOXX 50	4.15	4.15	4.15	4.15	300	
97366	DJIA MASTER UNIT	126.00	126.00	124.80	125.30	6451	
3012	PAUL PREDAULT	4.40	4.40	4.40	4.40	675	
3121	CONFLANDEY	32.50	32.50	32.50	32.50	16	
3155	NORCAN	25.35	25.35	25.35	25.35	27	
3156	M.BRIZARD ROGER IN	81.25	81.25	80.90	81.00	513	
3157	VIRBAC	86.00	86.00	82.00	82.00	1713	
3176	ROULEAU-GUICHARD	31.84	-1.00	-1.00	31.84	0	
3219	DELACHAUX S.A.	90.10	92.50	90.10	92.00	593	
3227	LATECOERE	108.70	108.70	107.70	108.50	3160	
3230	MANUTAN INTERN.	41.00	41.00	40.04	40.50	36136	
3246	EXPAND S.A.	54.00	55.50	54.00	55.05	38138	
3249	SERVICES TRANSPORT	100.50	100.50	100.50	100.50	78	
3252	GUERBET	18.50	18.50	18.50	18.50	15	
3265	SYNERGIE	44.70	44.70	43.70	43.70	330	
3300	TOUAX	24.00	24.00	24.00	24.00	10	
3308	CASCADES S.A	2.90	2.90	2.90	2.90	270	
3321	IMAFFINE	30.94	30.94	30.94	30.94	1	
3377	NISSAN FRANCE SA	204.60	204.60	204.60	204.60	10	
3390	IMS(INT.METAL SER)	8.34	8.45	8.20	8.20	4601	
3391	ONET	147.00	147.00	147.00	147.00	64	
3443	COFITEM-COFIMUR	57.85	57.85	57.85	57.85	38	
3454	UNION FIN.FCE BQUE	37.89	37.89	37.50	37.50	1003	
3481	SERIBO	28.11	28.11	28.11	28.11	5	
3495	LEON DE BRUXELLES	1.80	1.95	1.71	1.95	1305	
3512	FINATIS	139.00	140.00	139.00	140.00	13	
3516	BENETEAU	115.00	119.00	115.00	117.70	1763	
3526	LAFUMA	47.95	47.95	47.30	47.90	1325	
3537	BASTIDE CONF.MEDIC	65.50	65.50	65.50	65.50	234	
3542	CROMETAL	54.95	54.95	54.95	54.95	55	
3549	CREATIFS NOM.	12.65	12.65	12.65	12.65	551	
3560	SAIRP COMPOSITES	19.94	19.94	19.94	19.94	1	
3568	EXEL INDUSTRIES A	41.00	41.00	40.90	40.90	55	
3574	ETAM DEVELOPPEMENT	11.50	13.70	11.50	13.28	16384	
3577	ENTRELEC GROUP	60.35	60.40	60.35	60.35	75	
3578	DIGIGRAM	13.00	13.70	13.00	13.70	526	
3580	NETRA SYSTEMS NTS	3.16	-1.00	-1.00	3.16	0	
3611	DELMON INDUSTRIE	35.33	35.33	35.33	35.33	40	
3616	CYBERNETIX	17.04	17.05	17.04	17.05	81	
3628	DUC	22.95	23.00	22.95	23.00	283	
3629	CGF GALLET	3.99	3.99	3.99	3.99	1	
3641	CORNEAL LABO	47.90	47.90	47.00	47.00	88	
3667	GROUPE CRIT	16.00	17.00	15.54	16.70	2875	
3677	DANE-ELEC MEMORY	2.52	2.74	2.52	2.61	4355	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	1200	
3728	ALGECO	102.60	102.60	97.00	100.00	1793	
3739	NERGECO	24.20	24.20	24.20	24.20	20	
3803	GRAND MARNIER	7999.50	7999.50	7999.50	7999.50	1	
3828	GEODIS	41.10	41.10	41.00	41.10	75	
3846	PASSAT	19.00	19.00	19.00	19.00	50	
3851	SYLIS	27.00	27.10	26.95	26.96	9643	
3860	MANITOU B.F.	61.00	64.85	60.50	63.65	2448	
3862	PARC ASTERIX A	20.35	20.39	20.35	20.39	136	
3868	LY-APRIL GROUP	21.00	21.39	20.50	20.60	6455	
3869	GROUPE DUARTE	7.45	7.60	7.45	7.60	861	
3874	JACQUET INDUSTRIES	14.00	14.00	14.00	14.00	72	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	124.90	124.90	124.90	124.90	200	
3907	FININFO	34.30	35.80	34.00	35.00	495	
3909	ROBERTET S.A.	64.00	64.40	63.50	63.50	137	
3910	SECHE ENVIRON.	91.00	92.90	90.00	92.00	980	
3924	LY-TOUPARGEL	17.91	17.91	17.91	17.91	1	
3958	MB ELECTRONIQUE	106.90	106.90	106.90	106.90	10	
3969	POCHET SA	116.00	116.00	115.90	115.90	2	
3976	WAELES S.A.	1.36	-1.00	-1.00	1.36	0	
3984	AES LABO.GROUPE	99.10	99.90	99.10	99.50	620	
4432	CA ALPES CC	114.00	114.00	114.00	114.00	178	
4436	CRCA NORMANDIE SE.	95.00	95.00	94.00	94.90	193	
4454	CRCAM AQUITAINECCI	128.70	128.70	125.00	125.00	52	
4514	LI-CRCAM P.CALAIS	154.80	155.00	154.80	155.00	148	
4516	CRCAM BRIE CCI	85.10	88.00	85.10	86.90	622	
4518	CRCAM SOMME CCI	88.20	88.20	88.20	88.20	1	
4521	CRCAM ILLE-VILAINE	80.00	80.85	78.00	80.50	655	
4523	LY-CRCAM HT-LOIRE	73.40	74.00	73.40	74.00	207	
4525	CRCAM OISE CCI	101.20	101.60	101.20	101.60	453	
4526	LY-CRCAM MIDI 3EME	85.00	85.00	85.00	85.00	710	
4529	CRCAM CENTRE LOIRE	187.60	187.60	187.60	187.60	246	
4530	CRCAM TOUR.POITOU	104.50	104.50	104.50	104.50	279	
4534	CRCAM SUD RH.ALPES	113.00	115.00	113.00	115.00	515	
4546	LI-CRCAM NORD CCI	134.00	136.00	134.00	136.00	156	
4548	 B-CRCAM GIRONDE	159.50	159.50	159.50	159.50	405	
4550	NS-CRCAM LOIRE ATL	89.70	89.70	89.00	89.00	853	
4552	CRCAM PARIS ET IDF	74.65	74.75	73.65	74.45	3070	
4554	 B-CRCAM TOULOUSE	104.00	104.00	104.00	104.00	226	
4555	NS-CRCAM MORBIHAN	73.10	74.80	71.00	74.10	696	
4560	ROBERTET CI	36.10	39.71	36.10	39.71	86	
5004	VIEL ET COMPAGNIE	3.50	3.64	3.50	3.60	26717	
5007	INITIATIVE FIN.S.A	84.45	84.45	84.45	84.45	1	
5032	RADIALL	88.50	89.75	88.50	88.80	431	
5035	GFI INDUSTRIES	30.18	30.50	29.81	30.50	11350	
5039	DESQUENNE GIRAL	20.41	20.41	20.40	20.40	450	
5044	GROUPE JC DARMON	150.40	150.40	150.40	150.40	89	
5056	FAROS NOM.	5.02	5.10	5.00	5.10	2315	
5081	L.DREYFUS CITRUS	9.80	9.80	9.63	9.70	1095	
5088	IPBM	10.37	10.37	10.37	10.37	100	
5115	TROUVAY ET CAUVIN	12.10	12.10	12.10	12.10	1	
5137	PLAST.VAL LOIRE	22.10	22.10	20.27	20.50	2764	
5140	INTL COMPUTER	3.15	3.15	3.15	3.15	30	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	192	
5168	SEAE	5.70	5.70	5.70	5.70	1	
5183	LY-GROUPE GUILLIN	31.99	32.10	31.71	31.71	357	
5219	FONCIA GROUPE	46.00	46.00	45.99	45.99	874	
5224	NAF-NAF	13.50	13.75	13.50	13.54	2797	
5229	HERMES INTL	156.00	163.00	153.10	156.50	27555	
5251	VILMORIN CLAUSE C.	71.85	72.00	71.85	71.90	401	
5262	MEDASYS DIGIT.SYST	2.13	2.15	2.10	2.10	11060	
5268	SABATE DIOSOS	30.00	30.00	29.00	29.50	2958	
5283	SECURIDEV	10.60	10.60	10.50	10.50	681	
5290	KINDY	3.60	3.60	3.60	3.60	301	
5293	LY-EUROP.EXTINCT.	17.50	17.50	17.50	17.50	5	
5294	CIDER SANTE S.A.	49.00	49.00	47.90	49.00	150	
5299	SYLEA	46.10	46.10	46.10	46.10	23	
5302	MGI COUTIER	30.49	30.50	30.00	30.00	205	
5303	GEA	17.00	17.15	16.75	17.10	2112	
5304	JEANJEAN	9.70	9.70	9.70	9.70	160	
5307	ADA	37.19	37.19	37.19	37.19	5	
5314	FAIVELEY	12.97	12.98	12.97	12.98	155	
5317	PETIT BOY	12.72	12.72	12.72	12.72	5	
5322	M6-METROPOLE TV	23.33	24.40	23.10	24.10	162886	
5326	STEDIM	130.30	133.70	130.30	133.60	65	
5327	AIGLE "A"	40.45	40.45	40.45	40.45	190	
5332	CDA CIE DES ALPES	45.90	45.90	45.20	45.20	311	
5334	 B-RIGHINI	7.09	7.09	7.09	7.09	16	
5335	SOCAMEL-RESCASET	26.41	26.41	26.41	26.41	1	
5339	CNIM	63.20	63.45	63.20	63.45	120	
5342	MECATHERM	48.48	48.48	48.10	48.30	3220	
5344	GPE DIFFUSION PLUS	36.89	36.89	36.89	36.89	5	
5345	JET MULTIMEDIA	40.20	40.20	39.50	39.50	222	
5348	APEM	55.05	55.05	55.05	55.05	446	
5350	CEGEDIM	49.30	49.30	49.30	49.30	10	
5351	P.C.A.S.	25.50	25.95	25.00	25.00	3756	
5358	ASSYSTEM	56.55	56.55	53.05	55.00	1354	
5364	DU PAREIL AU MEME	34.99	34.99	34.99	34.99	1	
5372	IDEAL MEDICAL PROD	39.10	40.05	39.00	40.05	141	
5379	INTER PARFUMS NOM.	69.30	69.30	67.50	68.00	5643	
5382	LDC	124.10	132.80	124.10	132.80	430	
5394	SPORT-ELEC SA	14.65	14.65	14.65	14.65	655	
5413	HBS TECHNOLOGIE	15.80	17.65	15.80	17.60	338	
5419	S.T. DUPONT	12.94	12.94	12.50	12.50	1117	
5420	ARKOPHARMA	140.50	141.90	140.00	141.90	3490	
5429	MONEYLINE	24.49	25.50	24.00	24.50	1970	
5432	CIBOX INTERACTIVE	1.58	1.58	1.56	1.57	3866	
5434	BERTHET BONDET	5.09	5.09	5.09	5.09	1	
5440	EVIALIS	42.51	42.51	42.49	42.50	526	
5442	BRICORAMA	54.00	54.00	53.25	53.90	160	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	284	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	10	
5458	XRT-CERG	1.31	1.35	1.26	1.35	5140	
5460	WALTER	92.25	94.90	92.00	92.00	420	
5461	ORGASYNTH	12.40	12.50	12.00	12.00	2368	
5462	COFIDUR	8.00	8.15	7.20	7.63	4966	
5465	ALES GROUPE	28.50	28.70	28.00	28.68	18	
5466	MARC ORIAN	63.90	63.90	63.90	63.90	5	
5477	BOIZEL CHANOINE	50.05	50.05	50.05	50.05	5	
5767	ORCO PROPERTY GRP.	20.15	20.15	19.30	20.00	1023	
6015	LY-SMOBY	30.88	30.89	30.88	30.89	101	
6017	SIRAGA	10.39	10.40	10.39	10.40	585	
6026	LY-STEPHANE KELIAN	9.90	9.90	9.90	9.90	282	
6037	SASA INDUSTRIE	23.70	23.70	23.00	23.05	284	
6045	LY-INSTALLUX SA	119.70	119.70	119.70	119.70	50	
6061	LY-RALLYE CATHIARD	61.00	61.00	58.05	58.30	35363	
6075	LY-MONNERET JOUETS	9.15	9.15	9.15	9.15	200	
6076	LY-BOISSET	21.70	21.70	21.70	21.70	50	
6079	LY-SIGNAUX GIROD	36.50	36.51	36.50	36.51	1609	
6083	LY-PRECIA	11.57	11.57	11.50	11.50	790	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	1	
6085	LY-ALAIN MANOUKIAN	44.00	44.00	43.92	43.92	375	
6090	LY-CHAUSSERIA SA	3.08	3.08	3.08	3.08	1000	
6094	LY-TIVOLY S.A.	14.05	14.05	14.05	14.05	5	
6108	LY-HENRI MAIRE	9.98	9.98	9.98	9.98	1	
6111	LY-THERMADOR GRPE	50.50	51.00	50.50	50.50	1168	
6112	LY-BOIRON	81.00	81.50	80.20	81.50	699	
6120	LY-ANDRE TRIGANO	16.86	16.86	16.86	16.86	195	
6124	LY-MECELEC	9.03	9.03	9.03	9.03	106	
6135	LY-FORGES STEPHAN.	97.95	98.05	97.95	98.05	90	
6141	LY-SACI	39.00	39.00	36.80	36.80	31	
6145	LY-GERARD PERRIER	26.40	26.50	26.40	26.50	825	
6158	LY-SIPAREX CROISS.	30.10	30.15	30.10	30.15	101	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	100	
6173	LY-HYPARLO	29.50	31.10	29.40	31.10	7761	
6174	GUY DEGRENNE	21.60	21.60	21.50	21.50	91	
6175	EUROP. DE CASINOS	102.90	102.90	99.00	99.05	254	
6176	CORA INDUSTRIES	17.33	17.33	17.33	17.33	70	
6178	AUGROS CP "A"	6.10	6.10	6.10	6.10	55	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	67.60	67.70	66.00	67.70	1172	
6218	 M-CHANGE BOURSE	24.00	24.00	23.85	23.85	485	
6266	JESTIN	6.01	6.01	6.01	6.01	1	
6267	FINUCHEM	22.98	23.00	22.98	23.00	270	
6268	BILLON	3.50	3.50	3.50	3.50	641	
6269	APS	14.90	14.90	14.90	14.90	2	
6270	TRIGANO	38.52	41.69	37.00	41.20	18142	
6272	PARSYS	57.00	57.00	57.00	57.00	100	
6273	THARREAU INDUSTRIE	16.39	16.39	16.39	16.39	1	
6277	CHABERT DUVAL	5.69	5.69	5.69	5.69	93	
6279	VRANKEN MONOPOLE	30.80	30.80	30.05	30.80	4225	
6286	GPE PHILIPPE BOSC	22.26	22.50	22.26	22.50	2	
6287	MERMET INDUSTRIES	13.45	14.00	13.45	14.00	796	
6292	FLO (GROUPE)	24.95	25.80	24.95	25.80	487	
6298	BRICE	15.11	15.50	15.10	15.10	237	
6299	RODRIGUEZ GROUP	60.00	60.45	57.50	58.00	9871	
6301	OXYMETAL LASER	5.30	5.30	5.30	5.30	300	
6318	GROUPE OPEN	10.95	10.95	10.50	10.70	627	
6332	UGIGRIP	6.42	6.42	6.42	6.42	35	
6335	FRAGANTIA HOLDING	1.72	1.89	1.72	1.89	7	
6363	LI-SODICE EXPANSIO	158.00	158.00	158.00	158.00	10	
6365	LI-SICAL NOM.	23.80	23.80	23.79	23.79	20	
6373	AUBAY	6.65	8.04	6.65	8.04	172477	
6375	AUDIKA	100.00	100.00	99.25	99.25	347	
6391	BRICODEAL	17.99	17.99	17.95	17.95	600	
6393	BONDUELLE	42.00	42.79	41.60	42.15	5612	
6395	ERMO	10.90	10.90	10.90	10.90	92	
6396	FPEE INDUSTRIES	50.45	50.50	49.10	49.60	876	
6399	PARCOURS	7.20	7.35	7.20	7.35	220	
6427	STEF-TFE	49.00	49.50	47.00	49.50	193	
6429	INNELEC MULTIMEDIA	6.97	6.97	6.97	6.97	105	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6438	NY-TONNA ELECTRONI	12.95	12.95	12.95	12.95	201	
6440	MEDIA 6	9.20	9.20	9.20	9.20	1000	
6443	OTOR	3.80	3.80	3.80	3.80	500	
6444	CATER.INTL.SCE CIS	33.00	33.45	33.00	33.45	123	
6452	NY-NSC GROUPE	98.00	98.00	98.00	98.00	45	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	1	
6467	SOLVING INTL	77.00	77.00	75.60	76.80	1444	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	63	
6490	TEAM PARTNERS GRP	11.40	12.60	10.80	11.40	3454	
6492	JAJ DISTRIBUTION	9.10	9.10	9.10	9.10	10	
6495	INTEXA	7.50	7.50	7.20	7.20	317	
6496	TEAMLOG	21.35	21.35	20.51	21.25	592	
6527	LE PUBLIC SYSTEME	6.40	6.40	6.10	6.10	3565	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.10	62.00	60.10	62.00	361	
6548	 B-LECTRA	5.40	5.40	5.35	5.40	21090	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	40	
6557	 B-COM 1	9.70	9.80	9.70	9.80	625	
6567	STALLERGENES	23.30	23.48	23.30	23.48	235	
6570	CF2M	11.20	11.20	11.20	11.20	555	
6585	THERMOCOMPACT	17.50	17.50	17.50	17.50	100	
6586	SOGECLAIR	50.00	50.00	49.58	50.00	3368	
6590	GROUPE BOURBON	45.04	47.00	45.04	47.00	70	
6597	GRAINES VOLTZ	11.99	11.99	11.99	11.99	20	
6599	SOLERI	254.50	254.50	254.50	254.50	1	
6602	VIKING	1.46	-1.00	-1.00	1.46	0	
6625	NS-MACC	36.49	36.90	36.49	36.90	310	
6627	NS-BRIOCHE PASQUIE	76.05	76.85	75.30	75.30	2307	
6628	NS-IPO	55.00	55.00	55.00	55.00	69	
6648	NS-TIPIAK	61.95	61.95	61.95	61.95	108	
6654	NS-VM MATERIAUX	64.60	64.60	64.60	64.60	150	
6660	NS-LACROIX INDUST.	18.89	18.89	18.89	18.89	5	
6666	OPERA CONSTRUCTION	14.01	14.30	14.01	14.30	2	
6667	GENERALE LOCATION	128.90	129.50	128.20	129.00	60	
6668	IEC PROFES.MEDIA	4.15	4.20	4.15	4.15	4283	
6675	PINGUELY-HAULOTTE	19.87	19.87	18.70	18.90	32521	
6683	CGBI	6.61	6.90	6.61	6.87	2936	
6693	IOLTECH	127.00	130.00	127.00	129.80	1154	
6696	BERNARD LOISEAU SA	6.28	6.28	6.28	6.28	60	
6699	GPRI FIN.	45.49	45.49	45.49	45.49	1	
7185	COTTIN FRERES	9.97	10.20	9.97	10.20	246	
7190	TONN.FRANCOIS FRES	27.00	27.00	26.80	26.99	173	
7194	ALTEN	115.00	115.00	110.00	111.70	2654	
7215	MAITRE FOURNIL	11.97	11.97	11.97	11.97	40	
7216	GROUPE ARES	10.35	10.40	10.05	10.40	1946	
7230	SINOPIA ASSET MNGT	20.10	20.10	20.00	20.00	31	
7236	LABEYRIE	58.00	58.05	58.00	58.05	1596	
7239	LE BELIER	16.25	16.25	16.10	16.10	438	
7256	SODIFRANCE	11.20	11.30	11.00	11.05	895	
7262	AUSY	30.56	31.80	30.56	31.80	441	
7291	GROUPE STERIA SCA	114.20	115.80	106.20	107.90	3295	
7296	ESR	14.05	14.05	14.05	14.05	1235	
7299	MEDIAGERANCE	7.34	7.34	6.85	7.00	673	
7304	PIERRE ET VACANCES	64.90	65.00	63.75	64.80	726	
7311	LAURENT-PERRIER	33.00	33.30	32.80	33.30	6148	
7316	DELTA PLUS GROUP	19.40	19.40	19.00	19.00	340	
7318	PETIT FORESTIER	43.00	43.00	42.05	42.90	50	
7328	E.P.I.	33.05	33.98	33.05	33.98	445	
7352	BUFFALO GRILL	11.90	11.97	11.77	11.97	4017	
7355	VIDELEC SA	7.20	7.20	7.20	7.20	20	
7356	CMM INDUSTRIES	9.55	9.55	9.25	9.25	439	
7382	AURES ELECTRONIQUE	18.50	18.50	18.50	18.50	273	
7384	SEEVIA CONSULTING	33.50	33.50	30.50	31.00	716	
7407	BIGBEN INTERACTIVE	26.90	26.90	25.95	25.95	675	
7412	SII	42.50	43.20	42.50	42.90	520	
7415	PISCINES WATERAIR	14.62	14.62	14.62	14.62	120	
7419	UNION TECH. INF.	5.44	5.57	5.25	5.34	108	
7474	ACCES INDUSTRIE	12.27	12.40	12.01	12.40	40070	
7475	FLEURY MICHON	24.70	24.79	23.85	24.79	1091	
7489	ENCRES DUBUIT	9.15	9.16	9.15	9.16	220	
7509	GIFI	19.75	19.75	18.70	19.75	8396	
7519	SYS-COM	27.00	27.10	25.55	27.00	4048	
7567	LE TANNEUR & CIE	7.95	7.95	7.94	7.94	292	
7568	MR BRICOLAGE SA	11.20	11.39	11.20	11.20	2657	
7599	MAISONS FR.CONFORT	15.99	16.00	15.99	16.00	472	
7633	CAMAIEU	23.99	24.00	23.71	24.00	8423	
7665	ACTIELEC REGR.	6.36	6.42	6.22	6.42	253	
7666	TREDI ENVIRONNEMT.	33.90	34.20	33.15	34.00	526	
7681	ALTEDIA	38.65	39.40	36.00	38.00	14236	
7687	CESAR	1.21	1.21	1.19	1.19	6011	
7699	AB GROUPE	44.90	44.90	43.00	43.00	2255	
7784	BAIL SAINT HONORE	24.00	24.00	24.00	24.00	43	
7796	COLETICA	24.50	24.80	24.50	24.80	111	
7837	GESPAC SYSTEMES	24.90	24.90	24.90	24.90	65	
7869	COCOON	5.49	5.49	5.30	5.30	2105	
7883	HOTELS DE PARIS	12.80	12.80	12.30	12.30	185	
7963	GECI INTERNATIONAL	13.20	13.20	12.80	13.00	3177	
7998	ULRIC DE VARENS	7.80	7.80	7.80	7.80	10	
12125	RUBIS	26.30	26.30	25.90	25.90	4358	
22015	FEDON	24.89	24.89	24.89	24.89	5	
49044	TFS PORT.	50.20	51.30	50.00	51.30	58	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	24.50	24.50	24.50	24.50	20	
3041	EUROPE FIN.INDUS.	70.05	70.05	70.05	70.05	96	
3110	TROC DE L'ILE NOM.	10.10	10.10	10.10	10.10	67	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	89.30	-1.00	-1.00	89.30	0	
3346	TEAM NOM.	23.33	-1.00	-1.00	23.33	0	
3381	WEB VALLEY NOM.	2.18	-1.00	-1.00	2.18	0	
3460	AIROX	3.00	3.00	3.00	3.00	10	
3477	LECTEURS DU MONDE	18.00	-1.00	-1.00	18.00	0	
3530	BD MULTIMEDIA NOM.	5.99	5.99	5.99	5.99	35	
3693	GENERAL INDUSTRIES	6.87	6.87	6.87	6.87	700	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.00	3.00	3.00	3.00	1174	
3813	FASHION B AIR	16.11	-1.00	-1.00	16.11	0	
3861	QUADRIMEX CHIMIE	11.15	11.15	11.15	11.15	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.45	15.45	15.45	15.45	201	
3935	CROQ'O'PAIN FRANCE	10.58	-1.00	-1.00	10.58	0	
3977	EUREXIA	24.00	24.00	24.00	24.00	143	
4441	NEXO NOM.	22.00	22.00	22.00	22.00	260	
4451	NOMATICA NOM.	4.00	4.00	4.00	4.00	93750	
4452	AUD NOM.	9.10	9.10	9.10	9.10	240	
4460	OBEA	9.80	9.80	9.80	9.80	301	
5279	CREANET (EX CPIO)	4.12	4.12	4.12	4.12	1840	
5292	DYNAFOND SA NOM.	8.20	8.20	8.20	8.20	50	
5330	DEBUSCHERE SA NOM.	2.97	2.97	2.97	2.97	5	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
6029	S.A.F.A. NOM.	12.76	12.76	12.76	12.76	750	
6038	LY-EURALTECH NOM.	7.62	7.62	7.62	7.62	1799	
6283	CESAM NOM.	5.29	-1.00	-1.00	5.29	0	
6284	MICROCAST NOM.	9.50	9.50	9.50	9.50	100	
6338	LI-PARTICIPEX NOM.	26.10	26.10	26.10	26.10	665	
6397	STREIT INDUSTRIES	9.50	9.50	9.50	9.50	1	
6464	NY-POL-ROGER NOM.	690.50	690.50	690.50	690.50	15	
6472	NY-EUROFLEX NOM.	1.81	1.81	1.81	1.81	6	
6488	C.I.L.	4.84	-1.00	-1.00	4.84	0	
6493	ASS.THIEBAUD HOLD.	7.22	-1.00	-1.00	7.22	0	
6497	NEYRIAL HTE TECHN.	9.60	9.60	9.60	9.60	405	
6577	IMPRIMERIE CHIRAT	13.00	13.00	13.00	13.00	73	
6589	GEOREX NOM.	1.45	1.45	1.45	1.45	311	
7224	SETIMEG NOM.	0.52	-1.00	-1.00	0.52	0	
7234	BAGSTER NOM.	23.80	23.80	23.80	23.80	10	
7235	HUIS CLOS	58.95	58.95	58.95	58.95	10	
7246	PHENIX ENERGY	17.89	17.89	17.89	17.89	50	
7307	RUWAPLAST	7.00	7.00	7.00	7.00	69	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	45.50	45.50	45.50	45.50	40	
7361	NEOCOM MULTIMEDIA	25.99	25.99	25.99	25.99	1	
7372	SERMA TECHNOLOGIES	46.80	46.80	46.80	46.80	200	
7375	BOIS & CHIFFONS	19.00	19.00	19.00	19.00	2	
7377	ABC ARBITRAGE NOM.	6.75	6.75	6.75	6.75	595	
7393	FLIP TECHNOLOGY	9.00	9.00	9.00	9.00	100	
7395	ETNA FINANCE	0.37	0.37	0.37	0.37	4940	
7417	COPAREX INTL NOM.	100.00	100.00	100.00	100.00	65	
7418	SELSI	7.00	7.00	7.00	7.00	4	
7426	MORIA NOM.	1080.00	1080.00	1080.00	1080.00	2	
7428	COMPOBAIE NOM.	19.50	19.50	19.50	19.50	200	
7434	GROUPECYBER	6.00	6.00	6.00	6.00	8960	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.40	2.40	2.40	2.40	62	
7456	3P	12.00	12.00	12.00	12.00	480	
7457	OWENDO	1.79	1.79	1.79	1.79	910	
7467	PROVAL	16.01	16.01	16.01	16.01	997	
7477	STRADIM NOM.	5.30	5.30	5.30	5.30	331	
7479	OCEI	11.20	11.20	11.20	11.20	158	
7496	IRENE VAN RYB	1.54	1.54	1.54	1.54	39	
7499	LABORATOIRE NPC	16.40	16.40	16.40	16.40	30	
7516	ALTAI	29.70	29.70	29.70	29.70	82	
7518	HOLD.POINT CADRES	9.50	9.50	9.50	9.50	185	
7534	GROUPE EUROMEDIS	5.29	5.29	5.29	5.29	1	
7538	CRPCE NOM.	11.88	11.88	11.88	11.88	80	
7539	ORAPI	23.10	23.10	23.10	23.10	175	
7543	ZENI CORP.	15.88	15.88	15.88	15.88	3	
7544	LDLC.COM	4.78	-1.00	-1.00	4.78	0	
7565	GPE XAVIER GOURMET	13.00	13.00	13.00	13.00	49	
7573	COMALAIT GROUPE	6.60	6.60	6.60	6.60	51	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	200	
7576	GUY COUACH	60.00	60.00	60.00	60.00	1279	
7577	CST FRANCE	3.93	-1.00	-1.00	3.93	0	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	1001	
7627	CALYSTENE	10.49	10.49	10.49	10.49	1	
7628	P.N ELECTRONIQUE	39.99	39.99	39.99	39.99	50	
7641	TELEMEDIA.FR	52.00	52.00	52.00	52.00	820	
7645	SOCOPI	38.30	38.30	38.30	38.30	50	
7648	LES TROIS CHENES	55.00	55.00	55.00	55.00	130	
7657	ARI	8.22	8.22	8.22	8.22	200	
7688	AST PROMOTION	2.20	-1.00	-1.00	2.20	0	
7705	METAL FORME TECHN.	6.10	6.10	6.10	6.10	30	
7706	3ATRADE	7.09	7.09	7.09	7.09	1	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	50	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	46	
7717	MAXELEC	16.90	16.90	16.90	16.90	550	
7718	NSI	11.29	11.29	11.29	11.29	150	
7719	REXAN NOM.	7.70	-1.00	-1.00	7.70	0	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	200	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	19.01	19.01	19.01	19.01	313	
7767	SOLARONICS TECH.	2.29	2.29	2.29	2.29	500	
7769	DIFINTEL	4.94	4.94	4.94	4.94	237	
7782	CONSORT NT	12.80	12.80	12.80	12.80	300	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	41.00	41.00	41.00	41.00	1050	
7799	PACTE NOVATION	20.79	20.79	20.79	20.79	60	
7808	CODICO	28.60	28.60	28.60	28.60	200	
7839	FRANCE LOC.EQUIPT.	12.70	12.70	12.70	12.70	100	
7845	TECHNI BUREAU	15.90	15.90	15.90	15.90	110	
7846	KAHILOA	6.84	-1.00	-1.00	6.84	0	
7885	EBIZCUSS.COM	11.60	11.60	11.60	11.60	10	
7886	HOLY-DIS	8.01	8.01	8.01	8.01	100	
7887	RICHEL SERRES FRA.	23.00	23.00	23.00	23.00	200	
7914	L3C	39.79	39.79	39.79	39.79	50	
7915	DEV.DURABLE C2D	21.14	21.14	21.14	21.14	617	
7916	JACQUES BENEDICT	32.01	32.01	32.01	32.01	132	
7924	MULTIMEDIA NETWORK	5.90	5.90	5.90	5.90	2270	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	600	
7969	IDS	11.34	11.34	11.34	11.34	100	
7975	MACPCPARTNER.FR	10.00	10.00	10.00	10.00	161	
7982	DIGITECH NOM.	5.74	5.74	5.74	5.74	120	
7988	W.M.INDUSTRIES NOM	1.26	-1.00	-1.00	1.26	0	
12700	DURBAN ROODEPOORT	1.22	1.22	1.22	1.22	114	
25378	GOTTARDO CWB SG	0.02	0.02	0.01	0.02	797000	
402368	NICOLAS NOM.	605.00	605.00	605.00	605.00	8	
415287	AVENIR FINANCE NOM	39.50	39.50	39.50	39.50	100	
426047	FCE CHAUFFAGE ORD	2.98	-1.00	-1.00	2.98	0	
503828	CROISE LAROCHE	18.28	-1.00	-1.00	18.28	0	
505763	MOTOCYCLES ARDOIN	28.00	28.00	28.00	28.00	2	
514299	LI-EAUX DOUAI NOM.	1003.50	1003.50	1003.50	1003.50	10	
551680	COGIFRANCE NOM.	379.20	-1.00	-1.00	379.20	0	
584312	HYDRO EXPLOITATION	43.26	43.26	43.26	43.26	112	
622679	 M-HOT MAJESTIC CA	1102.00	1102.00	1102.00	1102.00	5	
656390	 M-HOTEL.IMMO.NICE	50.00	50.00	50.00	50.00	8	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.00	9.05	9.00	9.05	1005	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.65	1.65	800	
3359	LEXIBOOK	16.96	17.00	16.96	17.00	15	
3522	IDP	1.70	1.85	1.70	1.85	1009	
3550	DURAN DUBOI	12.50	12.75	11.80	12.20	302	
3581	ESKER	4.80	4.99	4.41	4.41	4218	
3824	QUANTEL	3.59	3.59	3.59	3.59	250	
3825	EUROFINS SCIENTIF.	16.55	17.90	16.40	17.50	13871	
3829	SAVEURS DE FRANCE	8.45	8.45	8.45	8.45	381	
3853	HF COMPANY	51.95	54.00	50.00	54.00	244	
3922	CYRANO	0.68	0.77	0.68	0.74	22422	
3954	AB SOFT	3.60	3.60	3.60	3.60	100	
3955	GENESYS	27.06	28.45	27.06	28.06	22778	
4438	MILLIMAGES	10.00	10.11	9.80	9.85	1298	
4442	CARRERE GROUP	18.39	18.39	17.85	18.35	32650	
5012	TITUS INTERACTIVE	5.10	6.15	5.03	6.13	26392	
5285	SYSTAR NOM.	8.10	8.29	7.95	7.95	3208	
5383	ALTAMIR & CIE	123.90	123.90	123.90	123.90	10	
5416	INFOSOURCES	0.88	0.88	0.79	0.79	215470	
5423	HIGH CO.	95.80	96.15	94.50	95.00	474	
5430	PICOGIGA	6.40	7.00	6.30	6.45	60701	
5431	LACIE GROUP SA	8.51	10.05	8.51	10.05	9766	
5433	GENSET	11.30	11.55	11.17	11.31	12292	
5463	R2I SANTE	7.00	7.29	7.00	7.29	331	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	3398	
5469	NATUREX	13.75	13.80	13.50	13.80	2083	
5478	BVRP	18.90	18.90	18.31	18.31	4356	
5479	THERMATECH ING.	25.00	25.00	23.50	23.50	277	
5770	LYCOS EUROPEC.B	1.55	1.67	1.50	1.50	11878	
5985	ASTRA	0.77	0.77	0.72	0.72	10820	
6041	OLITEC	22.30	22.30	22.30	22.30	194	
6087	BELVEDERE	18.50	18.80	18.50	18.80	1614	
6179	CEREP	95.40	96.75	92.00	94.05	5448	
6195	ALPHAMEDIA	1.23	1.23	1.20	1.20	3570	
6216	HOLOGRAM INDUSTRIE	8.60	8.60	8.30	8.30	4014	
6274	TRANSGENE	9.35	9.50	9.25	9.25	1101	
6278	BARBARA BUI	17.31	17.31	17.31	17.31	300	
6280	ALPHA MOS	4.20	4.20	4.20	4.20	1197	
6285	MONDIAL PECHE	4.00	4.00	4.00	4.00	300	
6293	PHONE SYS.NETWORKS	1.80	1.80	1.80	1.80	173	
6295	SA G.DURAND ALLIZE	0.87	0.87	0.87	0.87	5	
6296	RECIF	27.40	27.40	25.30	25.50	2096	
6297	ADLPARTNER	18.50	19.14	18.20	19.14	91	
6322	DMS	12.00	12.00	12.00	12.00	866	
6374	SYNELEC	15.20	15.30	15.20	15.30	320	
6379	SILICOMP (GPE)	35.00	35.98	34.05	34.50	5353	
6386	REPONSE	22.00	22.00	21.80	21.80	1260	
6446	PROLOGUE SOFTWARE	6.00	6.94	6.00	6.94	62453	
6482	FLOREANE MED.IMPL.	8.28	8.28	8.28	8.28	350	
6485	WESTERN TELECOM	1.08	1.10	1.08	1.10	240	
6489	REGINA RUBENS	0.93	0.93	0.92	0.92	1311	
6491	IMECOM GROUP	1.82	1.82	1.82	1.82	854	
6565	GENERIX	25.00	25.00	25.00	25.00	1058	
6566	MEDIDEP	108.00	108.00	104.00	105.90	1711	
6576	VISIODENT	2.75	2.75	2.63	2.75	3587	
6584	ESI GROUP	23.00	23.00	20.70	21.05	17344	
6588	FI SYSTEM	4.38	4.45	4.21	4.21	50827	
6591	PERFECT TECHNOLOG.	12.40	12.40	12.20	12.30	1003	
6592	CYBER PRESS PUB.	11.41	11.41	11.41	11.41	307	
6596	PROSODIE	38.90	40.50	37.80	40.00	10969	
6605	AVENIR TELECOM	1.80	1.95	1.60	1.88	785850	
6665	STACI	2.50	2.73	2.50	2.69	17855	
6672	GUILLEMOT	22.90	22.90	21.40	22.20	42075	
6673	ILOG	18.50	18.75	17.50	18.11	20799	
6677	UMANIS	3.95	3.98	3.75	3.79	53349	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	10	
7176	TR SERVICES	4.04	4.08	3.84	3.84	6505	
7177	EFFIK	12.38	12.38	12.38	12.38	500	
7178	D INTERACTIVE	5.00	5.05	4.27	4.27	25617	
7179	INFOTEL	30.98	30.98	30.25	30.30	337	
7206	SOI TEC SILICON	20.68	20.89	19.50	19.50	25445	
7208	GL TRADE	36.77	36.77	35.00	35.00	157	
7223	ALGORIEL	5.60	5.78	5.60	5.78	37	
7231	RIGIFLEX INTL	132.00	132.00	128.50	130.90	2105	
7237	EGIDE	79.70	96.40	76.65	96.40	12248	
7247	CONSORS FRANCE	3.85	3.92	3.80	3.90	3955	
7248	VALTECH	3.54	3.58	3.30	3.30	542863	
7249	A NOVO	113.90	123.00	105.00	118.20	39285	
7254	UBIQUS	4.15	4.28	4.10	4.16	10167	
7259	IT LINK	4.40	4.40	3.95	4.30	4608	
7285	TRACING SERVER	39.00	39.50	38.05	38.10	589	
7289	CAST	11.98	11.98	11.00	11.00	1816	
7293	INTEGRA NET	2.01	2.16	2.00	2.09	221056	
7306	WAVECOM	33.49	34.05	31.81	31.81	30550	
7315	KALISTO ENTERTAIN.	1.89	1.95	1.86	1.88	42340	
7329	IPSOS	72.90	73.00	71.85	73.00	11429	
7335	COALA	16.31	16.31	16.31	16.31	1	
7338	COHERIS ATIX	15.51	17.15	15.50	16.90	5894	
7379	DEVOTEAM S.A.	33.50	33.50	29.00	29.00	24368	
7397	METROLOGIC GROUP	63.50	68.50	63.50	66.00	13148	
7398	CONSODATA	18.45	19.00	17.60	18.45	5438	
7413	NICOX SA	66.00	66.30	65.90	66.30	3802	
7414	BRIME TECHNOLOGIES	46.76	48.75	46.55	48.75	839	
7421	CROSS SYSTEMS	2.85	3.28	2.82	3.10	4264	
7424	ACCESS COMMERCE	6.38	6.38	5.90	5.92	559	
7425	BOURSE DIRECT	3.10	3.25	3.06	3.15	10862	
7427	AUTOMA-TECH	6.45	6.50	6.35	6.50	1848	
7429	ALTI	10.45	10.48	10.15	10.45	1004	
7478	ARTPRICE.COM	10.00	10.68	10.00	10.49	2296	
7485	NETVALUE	2.00	2.00	1.91	1.91	4574	
7486	SOLUCOM	43.00	43.95	42.00	43.95	276	
7505	SELF TRADE	3.70	3.79	3.51	3.51	4209	
7515	MULTIMANIA	3.75	4.10	3.75	3.75	74	
7522	FIMATEX	3.38	3.43	3.32	3.34	41783	
7528	EMME	10.23	10.90	10.23	10.90	861	
7529	HIMALAYA	4.70	4.90	4.42	4.51	15207	
7531	ABEL GUILLEMOT	11.20	11.20	11.20	11.20	100	
7533	TELECOM CITY	5.19	5.20	5.06	5.08	1085	
7537	NETGEM	5.80	5.94	5.60	5.72	30411	
7547	SQLI	2.58	2.58	2.50	2.53	6351	
7551	SOFT COMPUTING	5.85	5.85	5.70	5.70	900	
7578	GAUDRIOT SA	35.00	35.00	33.50	35.00	1855	
7579	LINEDATA SERVICES	21.90	21.90	21.50	21.85	2206	
7592	NET2S SA	8.70	9.35	8.40	8.51	62917	
7595	RIBER	7.94	7.94	7.15	7.32	33231	
7597	GROUPE NEURONES	3.89	3.89	3.73	3.86	2745	
7598	HI-MEDIA	1.63	1.63	1.57	1.59	10679	
7605	BUSINESS INTERACT.	3.35	3.35	3.20	3.30	821	
7607	KEYRUS-PROGIWARE	2.00	2.00	1.73	1.85	6191	
7615	MEDCOST	6.80	6.80	6.50	6.50	447	
7617	DALET	3.52	3.80	3.52	3.79	1672	
7619	BCI NAVIGATION	6.01	6.01	5.50	5.61	3757	
7629	CYBERSEARCH	3.70	3.70	3.59	3.70	1865	
7639	HIGHWAVE OPTICAL T	9.57	9.80	8.11	8.85	568073	
7649	KAZIBAO	1.07	1.07	1.01	1.01	3708	
7652	OPTIMS	2.29	2.55	2.15	2.50	12316	
7659	CYBERDECK	1.00	1.08	1.00	1.01	7327	
7662	SITICOM GROUP	11.95	11.95	11.48	11.68	5896	
7667	INFOVISTA	6.00	6.00	5.72	5.72	27463	
7668	IB GROUP.COM	5.60	6.15	5.60	6.10	14110	
7678	AUFEMININ.COM	2.06	2.16	2.06	2.16	1085	
7686	DATATRONIC	3.78	3.78	3.78	3.78	451	
7689	BAC MAJESTIC SA	4.20	4.20	4.00	4.00	6847	
7729	SYSTRAN	3.50	3.75	3.40	3.41	17420	
7754	COM 6	3.19	3.19	2.96	3.14	6184	
7757	MICROPOLE	8.09	8.29	7.85	8.29	4549	
7765	HUBWOO.COM	2.90	3.00	2.76	2.89	11606	
7768	PHARMAGEST INTERA.	17.75	18.00	17.75	18.00	405	
7786	QUALIFLOW	10.10	10.20	9.40	9.40	2860	
7806	RISC TECHNOLOGY EU	9.00	9.50	9.00	9.50	2345	
7832	SODITECH INGENIERI	7.80	8.00	7.50	8.00	3979	
7833	CALL CENTER ALLIAN	7.31	8.03	7.31	8.03	550	
7834	ITESOFT	2.81	2.95	2.81	2.95	2600	
7888	IXO	0.93	0.98	0.93	0.93	11625	
7895	BUSINESS &DECISION	12.00	12.00	11.98	11.98	200	
7939	MEMSCAP	5.50	5.90	5.20	5.60	4285	
7960	GAMELOFT.COM	1.35	1.35	1.35	1.35	500	
8537	D.DUBOI 3,5% 97 CV	41.50	41.50	41.40	41.40	455	
10846	COIL ANODIZING	17.00	17.00	15.50	15.50	523	
18053	LEXIBOOK 3,20%98CV	46.10	46.10	46.10	46.10	1	
18058	THERMATECH 3% 98CV	53.95	53.95	53.95	53.95	1	
18060	OLITEC 2,5% 98 CV	169.98	169.98	169.98	169.98	10	
18080	GUILLEMOT 07/99 CV	63.10	63.10	63.10	63.10	320	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	30.35	30.35	30.35	30.35	10	
18089	GENSET 0% 00-04	37.00	39.95	37.00	39.95	22	
18092	CRYO 3% 01/2005	34.00	34.00	34.00	34.00	200	
18100	TITUS 2% 05 OPT.CV	20.50	21.00	20.20	20.85	9864	
18116	PICOGICA 4%CV01-06	18.00	18.00	17.50	17.50	592	
18117	A NOVO 1,5% 01-06	192.00	192.00	192.00	192.00	10	
18191	KALISTO NOUV.	1.87	1.87	1.87	1.87	50	
22018	UNION TECHNOLOGY	0.13	0.13	0.13	0.13	165	
22021	V CON TELECOM. LTD	1.10	1.32	1.10	1.32	15470	
22023	CMT	16.90	16.90	16.31	16.31	260	
22040	DAB	19.80	19.80	18.70	18.70	600	
22044	DAB NV	14.02	15.90	14.02	15.90	618	
22549	GUILLEMOT BS 99	11.50	11.50	11.00	11.00	401	
22938	TITUS BSA 99	2.20	2.39	2.20	2.39	3328	
24901	GENESYS BS 00	3.20	3.50	3.20	3.50	640	
24994	FI SYSTEM BS 00-02	0.20	0.20	0.18	0.18	4396	
51938	BRIME TECHNO. BS00	1.00	1.00	1.00	1.00	3982	
350000	CAC 40	5204.15	5211.67	5121.61	5134.97	0	
350198	IT-CAC	1535.64	1535.64	1535.64	1535.64	0	
350199	IT-CAC 50	1528.11	1528.11	1528.11	1528.11	0	
350205	MASTER CAC 40(VLI)	52.75	52.82	51.91	52.05	0	
350443	EASY ETF EURO VLI	4.15	4.17	4.12	4.14	0	
350444	EASY ETF EUR.VLI	4.01	4.03	3.99	4.00	0	
350445	EASYETF TITANS VLI	33.09	33.44	32.97	33.29	0	
350565	DJIA MASTER U VLI	125.03	125.91	124.63	125.11	0	
398000	VALEURS IND.	3646.96	3646.96	3585.85	3585.85	0	
398001	ENERGIE	4823.99	4823.99	4779.01	4779.01	0	
398004	PRODUITS DE BASE	2246.99	2246.99	2238.59	2238.59	0	
398005	TRANSF.DES METAUX	1949.65	1951.17	1949.65	1951.17	0	
398008	CONSTRUCTION BTP	3190.96	3190.96	3152.17	3152.17	0	
398009	MATERIAUX	2951.47	2951.47	2922.38	2922.38	0	
398010	BTP/GENIE CIVIL	3282.89	3282.89	3230.47	3230.47	0	
398011	BIENS EQUIPEMENT	2338.27	2338.27	2279.22	2279.22	0	
398012	CONSTRUCTION MECA.	1276.39	1276.39	1274.94	1274.94	0	
398013	ELEC.ELECT.TELEC.	2186.45	2186.45	2121.42	2121.42	0	
398014	AERO.ESPACE ARME.	3255.44	3255.44	3231.69	3231.69	0	
398016	AUTOMOBILE	3516.15	3516.15	3493.24	3493.24	0	
398018	AUTRES BIENS CONS.	7902.03	7902.03	7753.90	7753.90	0	
398019	EQUI.DOMEST.PROFES	1784.36	1784.36	1773.70	1773.70	0	
398021	PHARMACIE COSMET.	1566.32	1566.32	1315.32	1315.32	0	
398026	IND.AGRO-ALIM.	2760.86	2760.86	2720.75	2720.75	0	
398028	AUTRES IND.AGRO	2397.17	2397.17	2394.49	2394.49	0	
398029	SERVICES	3683.27	3683.27	3649.01	3649.01	0	
398030	DISTRIBUTION	6409.56	6409.56	6346.48	6346.48	0	
398031	DIST.GLE GD PUBLIC	8079.85	8079.85	7998.06	7998.06	0	
398032	DIST.SPEC.GD PUBL.	2358.18	2359.80	2358.18	2359.80	0	
398034	AUTRES SERVICES	2534.26	2534.26	2511.20	2511.20	0	
398035	INFORMATIQUE	3631.65	3631.65	3499.40	3499.40	0	
398036	COMM.DIFFUSION PUB	4051.80	4051.80	4016.65	4016.65	0	
398040	ENVIR.SCES COLLECT	3412.96	3443.22	3412.96	3443.22	0	
398041	STES FINANCIERES	2821.21	2821.43	2811.75	2811.75	0	
398042	IMMOBILIER	1156.80	1166.67	1158.60	1166.67	0	
398045	SERVICES FINANCIER	2982.21	2982.16	2978.82	2978.82	0	
398046	ASSURANCES	2334.16	2334.16	2327.05	2327.05	0	
398047	BANQUES	4389.96	4394.58	4389.96	4394.58	0	
398048	CREDIT SPECIALISE	4218.11	4217.44	4201.68	4201.68	0	
398051	SOCIETES INVEST.	3356.82	3356.82	3295.02	3295.02	0	
398052	SOCIETES HOLDINGS	3749.85	3749.85	3678.86	3678.86	0	
398053	STES PORTEFEUILLE	2457.40	2457.90	2457.90	2457.90	0	
399947	INDICE GEN.SBF80	3768.16	3773.56	3729.10	3743.24	0	
399948	SBF 120	3548.11	3552.61	3496.80	3504.68	0	
399949	SBF 250	3335.57	3335.62	3294.97	3294.97	0	
399950	MIDCAC	2390.82	2390.82	2381.76	2381.76	0	
399951	SBF SEC.MAR.	2645.46	2645.89	2643.47	2643.47	0	
399955	INDICE NOUV.MARCHE	1398.31	1404.62	1377.15	1378.29	0	
399957	INDICE SBF SBF-FCI	2198.55	2201.87	2198.42	2201.87	0	
399999	INDICE MARC.LIBRE	3649.42	3649.42	3649.42	3649.42	0	
