188	ST.SM MSCI PAN ETF	117.90	118.40	117.90	118.40	9000	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	120	
3023	GENERALI FRANCE	549.00	549.00	531.00	531.00	15	
3048	SAFIC ALCAN ET CIE	62.25	62.60	62.25	62.60	104	
3061	MAROCAINE (CIE)	36.15	36.15	36.15	36.15	10	
3102	ELECT STRASBOURG	37.00	37.00	35.00	35.00	1023	
3112	AIR FRANCE(GROUPE)	19.20	19.30	18.85	19.10	246001	
3117	OXYGENE EXT-ORIENT	412.00	413.50	399.00	413.50	142	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	300	
3153	ROYAL CANIN	112.40	112.50	110.10	111.00	2733	
3168	PARIS ORLEANS	105.90	105.90	105.00	105.00	625	
3177	VICAT	62.00	62.00	62.00	62.00	5	
3311	LOUVRE (STE DU)	100.00	101.70	99.50	101.00	3801	
3313	FINAXA	108.60	108.60	108.50	108.50	390	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	15	
3331	SUCR PITHIVIERS	306.60	309.00	306.60	309.00	13	
3340	FONCIERE LYONNAISE	32.24	32.25	31.00	31.92	4021	
3349	FRANCAREP	65.60	65.60	65.50	65.50	129	
3388	GEVELOT	39.00	39.00	38.00	38.00	1045	
3462	TELEFLEX LIONEL	12.74	12.75	12.74	12.75	276	
3463	ALTRAN TECHNOLOGIE	60.55	63.00	59.90	60.00	734535	
3466	UNILOG S.A.	92.65	93.50	91.45	92.00	11423	
3489	GAUMONT	44.00	44.50	43.60	43.60	417	
3500	COFIGEO	155.00	156.70	155.00	156.70	53	
3517	IMMOBANQUE STE FIN	136.00	136.00	136.00	136.00	53	
3571	ELEC.EAUX.MADAGASC	21.00	21.30	20.70	20.71	1776	
3588	ARBEL	7.00	7.00	6.70	7.00	214	
3595	SOGEPARC FIN.	82.10	82.10	82.10	82.10	150	
3610	AFFINE (EX-IMMO.)	39.94	39.94	39.94	39.94	1	
3630	LUCIA	13.50	13.50	13.50	13.50	104	
3640	PECHINEY B PRIV.	55.20	55.50	52.50	52.50	427	
3664	CONTINENTALE ENTRE	46.20	46.97	46.20	46.97	612	
3672	EGD EMPAIN GRAHAM	13.00	13.00	13.00	13.00	30	
3681	TOUR EIFFEL	55.65	55.65	55.65	55.65	17	
3704	MONTUPET SA	14.90	15.00	14.51	14.51	5934	
3720	TAITTINGER	817.00	850.00	817.00	850.00	126	
3747	DIDOT BOTTIN	74.00	74.00	74.00	74.00	33	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	7	
3764	ROUGIER SA	68.95	69.00	68.00	69.00	340	
3770	IMMOB.MARSEILL."B"	3250.00	3251.00	3250.00	3251.00	39	
3794	FIMALAC	41.20	42.20	41.02	42.20	7651	
3849	FONCIERE EURIS	130.00	130.00	130.00	130.00	41	
3882	CHANTIER FCE DUNKE	0.17	0.18	0.17	0.18	84	
3902	EXPLOS.PROD.CHIM.	221.20	221.20	221.20	221.20	1	
3905	CFF RECYCLING	46.20	46.20	46.20	46.20	447	
3923	AUREA	9.76	9.76	9.76	9.76	210	
3929	BOLLORE INVEST.	54.00	54.95	54.00	54.15	973	
3962	CARBONE LORRAINE	43.00	43.38	42.90	42.93	6153	
4444	NEXANS	28.90	29.30	28.50	28.50	99241	
4447	GENERALE DE SANTE	19.55	20.00	19.55	20.00	650061	
4524	CEA-INDUS.CIP NOM.	220.00	223.50	219.50	223.00	7603	
4531	BOUYGUES CI NOM.	36.60	36.60	36.60	36.60	60	
4569	BOUYGUES CDV	3.01	3.01	3.01	3.01	90	
4579	TAITTINGER CI	633.00	633.00	633.00	633.00	155	
4581	LOUVRE (STE DU) CI	85.70	85.70	85.70	85.70	10	
4734	NS-CANA TP 2/89	120.25	120.25	120.25	120.25	2	
4774	GDF TP 85 "A"	912.00	912.00	912.00	912.00	10	
4779	NS-BQ.BRETAGNE TP8	299.00	299.00	299.00	299.00	1	
4780	CIP TP 05/85	140.90	140.90	140.90	140.90	68	
4782	DIAC TP 3/85 10/86	154.50	154.50	154.50	154.50	2	
4790	 M-SMC TP 84	136.80	136.80	136.80	136.80	1	
5080	SOPRA-CONSEIL INFO	69.10	69.70	68.45	68.45	5158	
5091	SILIC S.A.	167.70	170.00	167.70	169.00	2232	
5107	MAUREL ET PROM	13.00	13.00	12.62	12.90	5340	
5167	GRANDE PAROISSE	31.89	31.89	31.89	31.89	30	
5172	VEV	0.84	0.84	0.84	0.84	3	
5173	ATOS ORIGIN	86.25	89.00	84.60	87.45	264575	
5180	SR TELEPERFORMANCE	26.00	26.47	25.70	26.00	12767	
5257	INFOGRAMES ENTERT.	19.15	19.65	19.15	19.58	160280	
5260	BULL	2.25	2.25	2.09	2.14	329423	
5287	NORB.DENTRESSANGLE	23.89	24.00	23.11	24.00	2053	
5297	GRANDVISION	22.80	22.80	22.17	22.62	22792	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	75.00	75.00	73.50	73.85	29774	
5354	GROUPE PARTOUCHE	74.50	74.50	73.25	73.25	561	
5421	UNIBEL	1300.00	1300.00	1300.00	1300.00	8	
5447	UBI SOFT ENTERT.	40.25	40.25	37.60	37.63	92563	
5490	TF1	36.00	36.40	35.22	35.66	567391	
5601	MARKS AND SPENCER	3.80	3.80	3.74	3.74	661	
5602	BP  PLC	10.54	10.54	10.54	10.54	153	
5624	OLYMPUS OPTICAL	18.00	18.00	18.00	18.00	208	
5635	HONDA MOTOR CO LTD	49.50	50.80	49.50	50.80	52	
5704	AKZO NOBEL NV.	47.01	47.01	47.01	47.01	80	
5721	ING GROEP NV	73.10	75.10	73.10	74.60	480	
5723	RODAMCO EUROPE NV	43.29	43.29	43.29	43.29	20	
5724	RODAMCO N.AMERICA	48.94	48.94	48.94	48.94	155	
5728	COMPLETEL EUROPE	3.09	3.16	3.03	3.05	205606	
5729	TRADER.COM "A"	5.49	5.49	5.22	5.22	7665	
5730	EADS	23.50	23.95	23.01	23.01	2473762	
5768	GEMPLUS INTERNAT.	3.50	3.63	3.47	3.59	392322	
5774	ROBECO	36.15	36.60	36.11	36.11	740	
5775	ROLINCO	28.35	28.35	28.35	28.35	180	
5814	PLAN.TERRES ROUGES	480.00	480.00	480.00	480.00	5	
5838	NOKIA A	26.80	27.60	26.36	27.26	131320	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.49	34.49	34.49	34.49	100	
5941	PFIZER INC.	52.45	52.60	49.98	49.98	4857	
5971	COLGATE PALMOLIVE	70.90	71.40	69.00	70.10	750	
5976	CATERPILLAR INC.	64.55	64.55	64.55	64.55	130	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	10	
6012	LY-SABETON	12.85	12.85	11.81	11.81	120	
6019	LY-MRM	36.49	36.50	36.49	36.50	31	
6032	LY-PSB INDUSTRIES	80.00	80.00	78.00	79.30	633	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.92	7.92	7.90	7.90	990	
6089	CHRIST. DALLOZ	118.00	118.00	115.10	117.00	1929	
6100	LY-DEVEAUX SA	84.40	84.45	84.00	84.45	437	
6113	LY-BURELLE SA ORD.	62.85	63.00	62.80	62.80	125	
6215	 M-GAILLARD	275.00	275.00	275.00	275.00	15	
6221	 M-SODLER	19.07	19.07	19.07	19.07	156	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	80	
6234	 M-FIEBM ORD.	4.08	4.08	4.08	4.08	2520	
6271	TRANSICIEL	48.00	49.40	47.80	48.49	35464	
6309	LI-ANF(AT.NORD FRA	125.00	125.00	125.00	125.00	8	
6326	LI-FOND FCO BELGES	84.65	84.65	84.65	84.65	1	
6336	WORMS (EX-SOMEAL)	18.27	19.02	18.27	19.02	2496	
6337	GFI INFORMATIQUE	20.00	20.30	19.57	19.70	57723	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	75.05	75.05	75.05	75.05	20	
6420	NY-CHAMPEX	35.00	35.00	35.00	35.00	54	
6421	NY-GANTOIS	132.00	132.00	131.90	131.90	165	
6436	NY-TANNERIES FCE	44.00	44.00	44.00	44.00	20	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	500	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	60	
6460	NY-ACANTHE DEVELOP	3.96	3.96	3.96	3.96	2500	
6478	NY-FFP	107.60	110.20	107.60	110.00	19339	
6494	MARIONNAUD PARFUM.	113.40	113.40	109.80	110.50	21871	
6521	MLPC INTERNATIONAL	76.00	77.60	76.00	77.60	52	
6539	 B-COURTOIS SA NOM	97.00	97.00	95.00	95.00	7	
6556	 B-TOFINSO-SDR	0.52	0.52	0.52	0.52	304	
6609	NS-SDR BRETAGNE	14.25	14.50	14.25	14.50	1100	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	839	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
6780	HAVAS ADVERT.NOUV.	13.20	13.20	13.20	13.20	56	
6901	BOLLORE TECHNO. NV	285.00	285.00	285.00	285.00	12	
7326	SAGEM SA ADP ECH.	38.51	41.40	38.00	40.02	33109	
7327	SAGEM SA ECH.	55.70	61.20	55.40	61.20	79848	
7508	LIBERTY SURF	4.93	5.00	4.93	4.99	7043	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	1408	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	267	
7791	JC DECAUX SA	16.30	16.58	16.20	16.30	12479474	
7896	C.S. NV	7.52	8.27	7.52	7.90	19051	
7919	ORANGE	9.40	9.40	9.25	9.32	5077592	
12000	ISIS	115.10	119.50	115.10	117.00	19142	
12003	SOMMER-ALLIBERT	55.20	56.00	54.50	54.50	240	
12005	CIC "A"	117.50	117.50	117.00	117.30	820	
12007	AIR LIQUIDE	159.60	160.90	158.10	159.90	220584	
12010	BONGRAIN	44.80	44.80	44.01	44.80	3460	
12013	RHODIA	12.50	12.60	12.01	12.15	888105	
12016	GEOPHYSIQUE	65.00	65.00	62.05	64.00	102123	
12017	CARREFOUR	60.55	61.50	60.50	61.05	1297754	
12018	BAIL INVESTISS.	128.00	129.10	128.00	128.90	893	
12019	ALSTOM	33.15	33.45	32.75	33.20	1335005	
12022	CNP ASSURANCES	37.75	38.00	37.30	37.65	233233	
12027	TOTAL FINA ELF	169.50	172.70	167.30	169.00	3141752	
12028	GUYENNE GASCOGNE	90.00	90.00	88.05	88.10	504	
12032	L'OREAL	74.30	76.35	74.00	76.30	1134048	
12035	VALLOUREC	68.05	68.80	66.65	68.05	11474	
12038	METALEUROP	5.10	5.25	5.10	5.22	9013	
12040	ACCOR	46.99	48.44	46.97	48.38	1099096	
12041	SKIS ROSSIGNOL	16.75	16.75	16.50	16.50	10427	
12049	DAMART S.A.	80.00	80.00	80.00	80.00	56	
12050	BOUYGUES	38.00	39.50	37.80	39.00	707069	
12052	SUEZ	37.40	37.74	37.20	37.55	2304290	
12053	LAFARGE	98.50	99.30	98.10	98.10	721044	
12055	NORD-EST	27.36	27.59	27.10	27.10	2061	
12056	NEOPOST	29.60	30.13	29.60	30.05	56170	
12057	SANOFI-SYNTHELABO	76.30	78.05	76.05	77.20	2559532	
12061	LEGRAND ORD.	212.50	223.90	211.60	223.00	136020	
12062	AXA	32.88	33.50	32.73	33.50	5977962	
12064	GROUPE DANONE	158.10	159.90	157.20	159.90	758076	
12066	ESSO	86.05	90.00	86.05	89.90	3593	
12068	NATEXIS BQ POP.	98.00	98.75	97.80	98.60	6257	
12069	PERNOD-RICARD	82.80	82.80	82.10	82.50	102304	
12074	BUSINESS OBJECTS	30.71	31.61	29.16	29.16	605397	
12077	SOPHIA (EX SFI)	32.75	32.85	32.65	32.80	15239	
12081	CFF-CR.FONCIER FCE	12.99	13.04	12.87	12.95	9850	
12085	IMERYS (EX IMETAL)	117.90	118.00	116.10	116.80	5655	
12089	ERIDANIA BEGHIN S.	98.50	100.30	98.50	100.00	98137	
12093	ENTENIAL REGPT	36.95	37.20	36.86	37.05	15154	
12096	BIC	40.40	41.80	40.40	41.60	48345	
12098	CIMENTS FRANCAIS A	50.20	50.60	50.00	50.35	17374	
12099	COFACE	75.65	75.65	74.45	75.30	6270	
12101	LVMH MOET HENNESSY	59.90	59.90	58.10	59.90	957549	
12102	CGIP	38.12	39.60	38.00	39.30	26971	
12105	KAUFMAN ET BROAD	19.40	19.40	18.50	18.70	12625	
12111	CPR	58.00	58.00	58.00	58.00	454	
12112	EURAZEO	68.50	69.85	68.50	69.85	10101	
12113	CASINO GUI.PER.ADP	66.70	68.85	66.70	68.85	23895	
12114	FAURECIA	61.50	62.30	60.80	62.30	18572	
12120	MARINE WENDEL	62.20	65.80	61.80	65.40	21203	
12122	SODEXHO ALLIANCE	53.00	53.95	52.70	53.95	552040	
12124	GALERIES LAFAYETTE	170.50	183.00	167.70	179.50	76531	
12126	MICHELIN	36.55	37.30	36.54	36.90	309022	
12127	ELIOR	13.47	13.69	13.45	13.55	1283513	
12129	LEBON CIE	56.75	56.75	55.00	55.50	6564	
12130	EULER	56.80	58.00	56.30	57.30	4940	
12132	THALES (EX T. CSF)	43.40	44.97	43.30	43.56	382852	
12133	DMC	9.80	10.09	9.80	9.98	19196	
12135	LOCINDUS	135.00	135.00	134.20	134.60	613	
12145	ELF GABON	174.90	174.90	172.00	172.90	1866	
12148	PINAULT-PRINT.RED.	175.90	176.00	171.50	172.00	489907	
12150	PEUGEOT S.A.	314.20	316.90	312.50	316.90	131669	
12154	MOULINEX	3.24	3.37	3.20	3.30	32425	
12156	CLUB MEDITERRANEE	61.00	61.90	60.20	61.00	105101	
12163	COLAS	63.15	64.25	63.15	64.20	442	
12166	ESSILOR INTL.	343.00	343.70	339.00	340.00	12074	
12169	NRJ GROUP	18.19	19.50	18.10	18.93	23228	
12170	SEB	54.00	55.30	54.00	54.95	10409	
12172	DASSAULT AVIATION	306.00	308.90	303.00	306.00	273	
12180	SIMCO	77.20	78.60	76.50	77.75	30278	
12185	FROMAGERIES BEL	500.00	509.50	500.00	509.50	99	
12188	HAVAS ADVERTISING	13.00	13.25	12.85	13.25	662876	
12196	KLEPIERRE	105.70	106.20	105.60	106.00	3186	
12197	SCHNEIDER ELECTRIC	62.00	64.60	61.75	64.50	1794260	
12203	ATMEL CORPORATION	12.21	13.00	12.21	13.00	952	
12210	RORENTO NV ORD.	37.90	38.00	37.75	37.75	4607	
12400	LY-RUE IMPERIALE	1725.00	1781.00	1725.00	1781.00	854	
12410	STUDIOCANAL	11.82	11.94	11.51	11.66	12727	
12413	OBERTHUR CARD SYST	10.50	10.55	10.42	10.43	58507	
12414	VIVENDI ENVIRONNE.	49.27	49.50	48.52	49.28	322643	
12415	WANADOO	6.20	6.20	6.05	6.10	251008	
12420	LI-CASTORAMA DUBOI	239.70	241.50	238.60	239.30	45720	
12423	LI-DEV REG PAS CAL	14.60	14.60	14.25	14.25	6	
12431	NY-SADE	48.00	48.00	48.00	48.00	60	
12435	NY-SALVEPAR	67.00	67.50	67.00	67.50	415	
12441	GROUPE GASCOGNE	82.35	82.35	80.55	82.00	317	
12450	NS-SAUPIQUET	74.00	74.00	74.00	74.00	133	
12452	NS-SODERO	4.00	4.00	4.00	4.00	240	
12457	LY-PLASTIC OMNIUM	94.45	94.45	93.00	93.00	486	
12470	LY-CEGID S.A.	99.10	100.00	99.10	100.00	1577	
12471	UNIBAIL	62.90	63.25	62.50	62.80	91928	
12472	LY-GROUPE ZANNIER	96.00	96.00	93.65	94.50	2486	
12486	KINGFISHER PLC	6.37	6.56	6.37	6.55	18455	
12500	SAINT-GOBAIN	163.00	165.00	162.20	165.00	208612	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	3547	
12526	ESSILOR INTL. ADP	330.10	330.10	330.10	330.10	50	
12528	LEGRAND ADP	174.50	181.00	174.50	181.00	12423	
12533	CAP GEMINI	111.80	115.50	111.50	114.00	644191	
12534	INGENICO	24.80	25.52	23.51	25.52	109940	
12537	EUROTUNNEL SA-PLC	1.16	1.19	1.16	1.18	2627469	
12546	CANAL +	3.51	3.60	3.50	3.59	197928	
12548	VINCI (EX-SGE)	72.00	76.00	72.00	76.00	670799	
12558	CASINO,GUICH.PERRA	97.60	98.70	96.40	96.40	222042	
12568	ZODIAC	288.00	288.70	280.00	288.00	9376	
12580	ROCHETTE (LA)	7.67	7.84	7.65	7.77	18647	
12585	BOLLORE	260.00	263.00	260.00	260.10	802	
12587	EURO DISNEY S.C.A.	0.97	1.07	0.95	1.07	3720823	
12590	LEGRIS INDUSTRIES	53.50	53.50	53.00	53.40	29532	
12592	AGF	63.90	65.45	63.55	65.00	256425	
12595	REXEL	69.00	73.65	69.00	72.00	48488	
12599	SELECTIBAIL	15.50	15.95	15.40	15.40	632	
12701	EQUANT NV	28.28	28.45	26.70	27.89	2157261	
12702	AMVESCAP PLC	19.43	19.43	19.43	19.43	200	
12703	DAIMLERCHRYSLER AG	50.95	52.00	50.60	51.55	3162	
12741	DU PONT DE NEMOURS	56.30	56.65	56.00	56.35	666	
12777	VIVENDI UNIVERSAL	68.10	68.10	65.85	66.50	4913094	
12804	DEUTSCHE BANK	87.00	88.00	85.90	87.55	9041	
12805	SIEMENS AG	71.55	72.00	70.35	70.80	28769	
12806	BAYER	44.20	44.20	43.00	43.38	22917	
12807	BASF	43.30	43.94	43.00	43.39	25160	
12808	DRESDNER BANK	49.60	53.20	49.60	52.80	4726	
12811	TELEFONICA SA	15.00	15.09	14.83	14.99	35702	
12814	VOLKSWAGEN AG	54.00	54.70	54.00	54.35	647	
12817	ABN AMRO HOLDING	21.94	22.00	21.37	21.37	69474	
12818	ADIDAS-SALOMON AG	65.25	67.70	65.25	67.70	1870	
12819	ADECCO S.A.	57.50	59.00	57.05	59.00	3460	
12820	ALLIANZ AG	336.30	339.00	335.00	337.00	140	
12822	DEXIA	18.01	18.14	17.63	17.87	1044131	
12823	AMADEUS PRIV.A	7.80	7.80	7.65	7.77	9515	
12900	SHELL TRANSPORT	10.02	10.16	9.92	9.92	2467	
12903	SONY CORP.	80.60	82.95	80.60	82.95	2119	
12905	ERICSSON "B"	5.90	6.10	5.85	5.85	32653	
12907	HITACHI LTD	11.22	11.90	11.22	11.90	11424	
12908	ZAMBIA COPPER INV.	0.50	0.52	0.49	0.50	100405	
12909	MERCK AND CO INC.	86.50	87.10	79.45	80.05	21149	
12910	ELECTROLUX B	15.70	15.72	15.70	15.72	146	
12917	AMERICAN EXPRESS	47.20	47.65	47.20	47.37	268	
12920	UNITED TECHNOLOGIE	86.80	87.65	85.75	86.05	1231	
12921	NORSK HYDRO	49.94	50.50	49.94	50.05	1695	
12924	GOLD FIELDS LTD	5.05	5.25	5.05	5.25	20262	
12925	TOSHIBA CORP.	6.20	6.20	6.12	6.20	5772	
12928	PHILIP MORRIS	55.70	55.90	55.20	55.80	3445	
12934	PLACER DOME INC	12.10	12.10	11.75	11.76	2413	
12936	SCHLUMBERGER LTD	62.85	63.80	62.10	62.45	4431	
12939	RIO TINTO PLC.	20.00	20.29	20.00	20.25	2157	
12940	AT&T CORP.	24.36	24.99	24.10	24.99	7578	
12943	GENERAL ELECTRIC	59.85	61.30	59.70	60.85	25601	
12944	GENERAL MOTORS	75.60	76.30	74.60	74.60	1450	
12947	ECHO BAY MINES LTD	1.12	1.13	1.10	1.10	20913	
12948	MC DONALD'S-CORP	33.40	33.60	32.80	32.80	5176	
12950	YAMANOUCHI PHARMA.	32.79	33.79	32.79	33.27	29812	
12955	BARRICK GOLD	18.75	19.48	18.73	19.44	25668	
12956	MITSUBISHI CORP.	9.20	9.23	9.20	9.23	3220	
12957	PROCTER GAMBLE	72.50	72.90	72.50	72.90	858	
12960	ITT INDUSTRIES	53.60	53.60	52.80	53.15	813	
12961	SEGA ENTERPRISES	20.45	20.46	20.45	20.46	369	
12964	IBM CORP.	131.10	133.70	130.80	133.30	6302	
12965	ITO YOKADO	54.65	55.00	53.65	55.00	1837	
12966	MATSUSHITA ELEC.	19.04	19.50	19.04	19.50	1660	
12968	TDK CORP.	56.30	57.10	56.30	57.10	129	
12969	ANGLOGOLD LTD	42.10	43.85	42.10	42.50	2310	
12970	STMICROELECTRONICS	36.20	37.35	36.05	36.80	4328145	
12974	DIAGEO PLC REGR.	12.51	13.11	12.51	12.93	4758	
12975	ALTADIS	15.22	16.08	15.22	16.06	268776	
12976	HSBC HOLDINGS PLC	14.03	14.20	13.85	14.10	8299	
13000	ALCATEL	24.50	25.23	23.90	24.65	10488987	
13015	ALCATEL OPTRONICS	14.50	15.40	14.50	15.10	130403	
13021	LAGARDERE SCA	56.20	57.35	55.70	56.65	461951	
13029	CLARINS	84.10	85.45	84.10	85.00	5670	
13030	SCOR	51.85	51.90	51.05	51.30	51223	
13033	VALEO	46.20	46.63	45.63	46.20	178105	
13035	DYNACTION	25.00	25.97	25.00	25.70	2294	
13039	REMY COINTREAU	35.80	36.43	35.50	35.50	14116	
13040	CHRISTIAN DIOR	42.10	43.30	41.82	42.84	275436	
13041	GROUPE ANDRE SA	123.40	123.40	120.00	121.90	2323	
13045	EIFFAGE	78.50	79.50	78.10	79.00	7580	
13046	AVENTIS	92.30	92.80	89.90	91.65	3518465	
13051	LAPEYRE	54.00	54.80	53.65	54.80	2302	
13057	PUBLICIS GROUPE SA	29.01	29.78	29.01	29.50	390266	
13060	SIDEL	48.03	48.20	48.03	48.20	40992	
13063	NRJ S.A.	325.10	325.10	325.10	325.10	1	
13064	COFLEXIP	156.00	159.90	151.60	152.00	118070	
13065	DASSAULT SYSTEMES	46.99	48.27	46.10	47.67	132309	
13069	CHARGEURS	81.95	82.50	81.95	82.05	4271	
13070	BOUYGUES OFFSHORE	53.00	53.70	51.70	51.70	55245	
13080	SOCIETE GENERALE A	69.85	70.95	69.85	70.50	1102182	
13110	BNP PARIBAS	100.70	102.10	100.30	101.70	1616598	
13151	GECINA	97.80	97.80	94.10	96.50	28252	
13170	TECHNIP	167.00	174.90	164.40	173.20	46527	
13173	SPIR COMMUNICATION	84.00	86.40	82.60	86.30	7036	
13175	ERAMET	39.01	39.50	38.00	38.10	1998	
13190	RENAULT	51.80	53.35	51.80	53.00	933859	
13230	SEITA	46.25	46.25	46.00	46.01	1248	
13260	USINOR	12.31	12.98	12.30	12.85	1395058	
13290	PECHINEY ORD.A	56.95	58.25	55.50	55.65	197027	
13316	OLIPAR REGR.	8.51	9.00	8.51	9.00	48	
13330	FRANCE TELECOM	53.60	54.60	53.15	53.75	2490446	
13900	BANCO DE SANTANDER	10.77	10.77	10.55	10.55	2300	
13910	HARMONY GOLD	6.16	6.55	6.16	6.37	13077	
13911	NESTLE SA NOM.	250.00	251.20	247.80	249.60	3597	
13950	ROYAL DUTCH	69.30	70.75	69.30	69.65	25940	
13953	UNILEVER NV	68.00	69.40	68.00	68.05	6022	
13955	ROYAL PHILIPS ELE.	28.25	30.15	28.25	30.15	56711	
13956	FORD MOTOR COMPANY	30.30	30.30	30.10	30.10	26	
14001	RENAULT TP 83	315.90	315.90	313.70	313.70	170	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	103	
14003	SAINT-GOBAIN TP 83	164.00	165.00	164.00	165.00	190	
14004	THOMSON S.A. TP 83	158.35	158.35	156.30	156.30	45	
14006	BNP TP 84	144.00	145.50	143.60	143.60	195	
14007	LY-CR.LYONN. TP 84	145.00	145.30	144.90	144.90	115	
14153	NIKKO SECURITIES	9.16	9.16	9.16	9.16	75	
14428	LATONIA INVEST.	57.10	57.20	57.10	57.20	290	
18420	CREDIT LYONNAIS	42.65	43.73	42.65	43.70	1203269	
18453	THOMSON MULTIMEDIA	40.20	41.10	40.15	40.30	566192	
19861	WOLFORD	13.42	13.42	13.42	13.42	50	
20314	VINCI NOUV.	70.10	72.00	70.10	72.00	7100	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	172	
22003	BILLITON PLC	5.61	5.61	5.60	5.60	720	
41761	MASTER SHAR.CAC 40	52.80	52.80	52.25	52.65	734826	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.16	1.16	17911	
94524	EURO STOXX 50 LDRS	42.62	42.62	42.37	42.38	7160	
97147	MASTER SH.E.STXX50	42.20	42.96	41.80	42.66	439585	
97358	EASYETF E.STOXX 50	4.17	4.20	4.16	4.17	230680	
97366	DJIA MASTER UNIT	125.60	125.90	124.60	124.60	5019	
3012	PAUL PREDAULT	4.40	4.40	4.40	4.40	249	
3121	CONFLANDEY	29.52	31.00	29.52	31.00	225	
3135	PETIT BATEAU	15.10	15.10	15.10	15.10	20	
3155	NORCAN	25.35	25.35	25.35	25.35	10	
3156	M.BRIZARD ROGER IN	80.90	81.20	80.75	81.20	175	
3157	VIRBAC	82.00	84.35	82.00	84.00	210	
3176	ROULEAU-GUICHARD	30.00	30.00	30.00	30.00	57	
3219	DELACHAUX S.A.	92.00	93.00	90.70	93.00	486	
3227	LATECOERE	108.80	114.00	108.30	114.00	5711	
3230	MANUTAN INTERN.	40.50	41.50	40.10	40.15	3100	
3246	EXPAND S.A.	55.00	55.10	55.00	55.10	9996	
3249	SERVICES TRANSPORT	100.00	100.00	100.00	100.00	90	
3252	GUERBET	18.40	18.50	18.40	18.45	1202	
3256	SUPRA	6.75	6.75	6.75	6.75	50	
3263	JACQUES BOGART	59.50	59.70	59.50	59.70	800	
3265	SYNERGIE	43.88	43.88	39.33	41.99	1830	
3300	TOUAX	24.50	25.00	24.10	24.10	912	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	204.60	204.60	202.10	202.10	3	
3390	IMS(INT.METAL SER)	8.20	8.50	8.16	8.25	7609	
3391	ONET	150.00	150.00	149.90	149.90	50	
3431	SYNCHRONY	2.15	2.20	2.15	2.20	57	
3443	COFITEM-COFIMUR	57.85	57.85	57.85	57.85	42	
3454	UNION FIN.FCE BQUE	37.90	37.90	37.30	37.50	24348	
3481	SERIBO	28.11	28.11	28.11	28.11	5	
3495	LEON DE BRUXELLES	1.70	1.99	1.70	1.99	3680	
3512	FINATIS	140.00	140.10	140.00	140.10	143	
3516	BENETEAU	118.80	118.80	111.10	113.00	3475	
3526	LAFUMA	47.80	48.00	47.80	48.00	646	
3537	BASTIDE CONF.MEDIC	65.00	65.00	64.50	64.50	337	
3542	CROMETAL	54.95	54.95	54.95	54.95	88	
3549	CREATIFS NOM.	13.00	13.00	12.40	12.40	541	
3560	SAIRP COMPOSITES	19.01	19.01	19.01	19.01	72	
3568	EXEL INDUSTRIES A	40.90	40.90	40.10	40.10	130	
3574	ETAM DEVELOPPEMENT	12.50	13.26	11.51	12.00	17008	
3577	ENTRELEC GROUP	60.25	61.90	60.25	60.50	165	
3578	DIGIGRAM	13.70	13.70	13.05	13.10	263	
3580	NETRA SYSTEMS NTS	3.05	3.05	3.05	3.05	40	
3611	DELMON INDUSTRIE	35.33	35.33	35.33	35.33	3	
3616	CYBERNETIX	17.06	17.89	17.06	17.89	122	
3628	DUC	21.30	22.80	21.30	22.80	178	
3629	CGF GALLET	3.98	3.98	3.98	3.98	1	
3641	CORNEAL LABO	48.50	48.50	46.90	46.90	501	
3667	GROUPE CRIT	17.00	17.00	16.50	16.89	1669	
3677	DANE-ELEC MEMORY	2.72	2.95	2.71	2.95	5455	
3698	IMMOBILIERE HOTEL.	1.31	1.31	1.31	1.31	401	
3728	ALGECO	99.00	100.00	99.00	100.00	350	
3739	NERGECO	24.19	24.20	24.19	24.20	16	
3803	GRAND MARNIER	8000.00	8000.00	8000.00	8000.00	3	
3828	GEODIS	41.20	43.00	41.20	43.00	650	
3846	PASSAT	19.35	19.80	19.35	19.80	105	
3851	SYLIS	27.01	27.20	27.01	27.20	1261	
3860	MANITOU B.F.	64.45	65.65	64.25	65.00	3953	
3862	PARC ASTERIX A	21.60	21.60	20.55	20.55	230	
3868	LY-APRIL GROUP	20.97	20.99	20.60	20.79	33457	
3869	GROUPE DUARTE	7.49	7.49	7.49	7.49	1	
3874	JACQUET INDUSTRIES	14.00	14.00	14.00	14.00	100	
3880	SOFIBUS	50.00	50.00	50.00	50.00	50	
3907	FININFO	35.00	35.00	33.50	34.10	2070	
3909	ROBERTET S.A.	63.00	64.50	63.00	64.50	189	
3910	SECHE ENVIRON.	93.40	93.40	90.05	93.35	384	
3924	LY-TOUPARGEL	17.90	18.00	17.90	18.00	276	
3953	TEISSEIRE-FRANCE	17.40	17.40	17.40	17.40	100	
3958	MB ELECTRONIQUE	125.00	125.00	125.00	125.00	100	
3969	POCHET SA	115.90	115.90	115.90	115.90	2	
3976	WAELES S.A.	2.00	-1.00	-1.00	2.00	0	
3984	AES LABO.GROUPE	99.50	100.80	99.50	100.50	209	
4432	CA ALPES CC	113.80	113.80	113.50	113.50	406	
4436	CRCA NORMANDIE SE.	95.00	95.00	93.10	94.95	305	
4454	CRCAM AQUITAINECCI	126.00	126.00	125.00	125.00	35	
4514	LI-CRCAM P.CALAIS	155.00	155.00	153.00	153.00	530	
4516	CRCAM BRIE CCI	87.00	99.00	86.80	99.00	1009	
4518	CRCAM SOMME CCI	89.00	89.00	88.10	88.10	190	
4521	CRCAM ILLE-VILAINE	81.00	81.95	78.40	78.40	501	
4523	LY-CRCAM HT-LOIRE	75.00	75.00	75.00	75.00	265	
4525	CRCAM OISE CCI	101.60	101.70	101.60	101.70	742	
4526	LY-CRCAM MIDI 3EME	84.20	85.00	84.20	85.00	793	
4529	CRCAM CENTRE LOIRE	188.00	188.00	187.80	187.80	1131	
4530	CRCAM TOUR.POITOU	104.40	104.40	104.40	104.40	413	
4534	CRCAM SUD RH.ALPES	115.90	115.90	113.10	113.10	481	
4546	LI-CRCAM NORD CCI	136.00	136.00	132.00	132.00	280	
4548	 B-CRCAM GIRONDE	158.00	158.00	158.00	158.00	315	
4552	CRCAM PARIS ET IDF	74.00	74.80	74.00	74.70	3784	
4554	 B-CRCAM TOULOUSE	104.50	104.50	103.00	103.00	288	
4555	NS-CRCAM MORBIHAN	75.00	75.00	71.25	74.80	377	
4560	ROBERTET CI	39.70	39.70	39.70	39.70	315	
5004	VIEL ET COMPAGNIE	3.55	3.62	3.42	3.62	33401	
5007	INITIATIVE FIN.S.A	84.00	85.00	84.00	85.00	47	
5032	RADIALL	88.75	88.80	85.00	85.00	80	
5035	GFI INDUSTRIES	30.04	30.10	29.50	29.50	22242	
5044	GROUPE JC DARMON	150.40	150.70	150.40	150.70	806	
5056	FAROS NOM.	5.10	5.15	5.00	5.15	3969	
5064	PIER IMPORT EUROPE	5.79	6.27	5.79	6.27	270	
5081	L.DREYFUS CITRUS	9.65	9.70	9.52	9.70	1848	
5088	IPBM	9.38	9.38	9.38	9.38	100	
5115	TROUVAY ET CAUVIN	11.99	11.99	11.99	11.99	1	
5137	PLAST.VAL LOIRE	20.80	20.80	19.75	20.15	12713	
5139	IDI	14.40	14.40	14.40	14.40	50	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	490	
5168	SEAE	5.70	5.80	5.70	5.80	2	
5183	LY-GROUPE GUILLIN	31.07	32.31	31.07	32.31	1320	
5219	FONCIA GROUPE	45.01	45.01	45.01	45.01	40	
5224	NAF-NAF	13.55	13.80	13.54	13.80	2523	
5229	HERMES INTL	158.50	163.80	156.00	163.80	32549	
5251	VILMORIN CLAUSE C.	72.00	72.60	71.85	72.00	658	
5262	MEDASYS DIGIT.SYST	2.17	2.19	2.10	2.11	5313	
5268	SABATE DIOSOS	29.49	29.49	28.60	29.38	3002	
5283	SECURIDEV	10.51	10.51	10.51	10.51	1	
5290	KINDY	3.24	3.24	3.24	3.24	701	
5293	LY-EUROP.EXTINCT.	17.70	17.70	16.70	17.40	599	
5294	CIDER SANTE S.A.	49.00	49.00	49.00	49.00	1	
5299	SYLEA	45.61	45.61	45.61	45.61	44	
5302	MGI COUTIER	30.50	30.50	30.00	30.00	60	
5303	GEA	16.65	17.15	16.65	17.15	1080	
5304	JEANJEAN	9.70	10.50	9.70	10.50	1735	
5307	ADA	37.20	37.20	35.70	35.70	66	
5314	FAIVELEY	13.00	13.00	12.99	12.99	315	
5317	PETIT BOY	12.71	12.71	12.71	12.71	5	
5322	M6-METROPOLE TV	24.10	24.50	23.53	23.56	24570	
5326	STEDIM	133.60	133.60	130.00	130.20	1221	
5327	AIGLE "A"	40.28	40.28	38.02	38.46	478	
5332	CDA CIE DES ALPES	45.20	46.90	45.20	46.90	1603	
5334	 B-RIGHINI	7.09	7.09	7.09	7.09	1	
5335	SOCAMEL-RESCASET	26.41	26.41	26.41	26.41	1	
5339	CNIM	63.40	68.50	57.15	57.15	5605	
5342	MECATHERM	48.00	48.44	47.10	47.90	1616	
5344	GPE DIFFUSION PLUS	36.89	36.89	36.89	36.89	5	
5345	JET MULTIMEDIA	39.51	40.40	39.51	40.00	256	
5348	APEM	54.80	54.80	54.00	54.00	151	
5350	CEGEDIM	49.30	49.50	48.00	49.50	40	
5351	P.C.A.S.	24.50	24.50	22.55	23.35	3342	
5358	ASSYSTEM	55.50	55.50	53.60	55.50	69	
5364	DU PAREIL AU MEME	34.99	35.00	34.91	35.00	11	
5372	IDEAL MEDICAL PROD	41.75	41.75	40.00	40.00	320	
5379	INTER PARFUMS NOM.	68.00	68.00	67.00	67.00	5757	
5382	LDC	131.70	131.70	125.10	125.10	174	
5394	SPORT-ELEC SA	14.64	14.64	14.64	14.64	105	
5413	HBS TECHNOLOGIE	17.59	17.59	16.00	17.30	88	
5419	S.T. DUPONT	12.50	12.55	12.50	12.55	155	
5420	ARKOPHARMA	141.90	142.00	140.00	142.00	960	
5428	EUROPE AUTO IND.	1.77	1.77	1.77	1.77	3320	
5429	MONEYLINE	24.51	26.50	24.51	26.50	2016	
5432	CIBOX INTERACTIVE	1.57	1.57	1.50	1.52	2196	
5434	BERTHET BONDET	5.30	5.30	5.30	5.30	1	
5440	EVIALIS	42.55	43.00	42.55	43.00	120	
5442	BRICORAMA	53.95	54.00	53.95	54.00	43	
5444	ICOM INFORMATIQUE	3.20	3.20	3.20	3.20	50	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	45	
5458	XRT-CERG	1.35	1.39	1.27	1.39	6722	
5460	WALTER	92.50	92.80	90.10	91.10	806	
5461	ORGASYNTH	12.00	12.60	12.00	12.60	551	
5462	COFIDUR	7.70	7.70	6.88	7.00	600	
5465	ALES GROUPE	28.59	28.59	27.00	27.15	140	
5466	MARC ORIAN	62.05	64.00	62.05	64.00	741	
5477	BOIZEL CHANOINE	50.05	50.05	50.00	50.00	80	
5767	ORCO PROPERTY GRP.	19.50	20.10	19.00	20.10	615	
6015	LY-SMOBY	30.88	30.88	30.88	30.88	12	
6017	SIRAGA	10.50	10.50	10.50	10.50	180	
6037	SASA INDUSTRIE	23.05	23.05	23.00	23.00	313	
6045	LY-INSTALLUX SA	116.10	116.20	116.10	116.20	25	
6061	LY-RALLYE CATHIARD	58.60	59.75	58.15	58.15	24289	
6075	LY-MONNERET JOUETS	9.15	9.15	9.15	9.15	113	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	7	
6079	LY-SIGNAUX GIROD	36.61	36.61	36.55	36.55	1330	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	11.50	11.50	11.50	11.50	751	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	1	
6085	LY-ALAIN MANOUKIAN	44.00	44.00	43.92	43.92	170	
6090	LY-CHAUSSERIA SA	3.71	-1.00	-1.00	3.71	0	
6094	LY-TIVOLY S.A.	14.08	14.08	14.08	14.08	3	
6108	LY-HENRI MAIRE	9.97	9.97	9.97	9.97	1	
6111	LY-THERMADOR GRPE	51.00	52.00	50.20	52.00	1783	
6112	LY-BOIRON	81.00	83.00	80.25	83.00	1403	
6120	LY-ANDRE TRIGANO	16.85	16.85	16.85	16.85	1	
6124	LY-MECELEC	9.00	9.00	9.00	9.00	100	
6135	LY-FORGES STEPHAN.	99.50	99.50	99.15	99.15	191	
6141	LY-SACI	35.00	38.00	35.00	38.00	50	
6145	LY-GERARD PERRIER	26.67	26.80	26.67	26.80	28	
6158	LY-SIPAREX CROISS.	30.00	30.00	30.00	30.00	51	
6160	PISCINES DESJOYAUX	19.75	19.95	19.75	19.95	110	
6173	LY-HYPARLO	31.00	32.00	31.00	32.00	5102	
6174	GUY DEGRENNE	21.60	21.60	21.50	21.50	221	
6175	EUROP. DE CASINOS	51.50	51.50	49.55	51.40	636	
6176	CORA INDUSTRIES	17.35	17.57	17.35	17.57	7	
6183	MICROSPIRE	3.37	3.37	3.37	3.37	1	
6196	FOCAL (GROUPE)	67.70	67.70	64.00	67.10	1195	
6218	 M-CHANGE BOURSE	23.55	23.80	23.34	23.80	658	
6266	JESTIN	6.01	6.01	6.01	6.01	1	
6267	FINUCHEM	23.00	23.00	22.96	22.96	60	
6268	BILLON	3.50	3.50	3.50	3.50	145	
6269	APS	14.90	14.90	14.90	14.90	20	
6270	TRIGANO	41.00	41.78	41.00	41.11	3397	
6272	PARSYS	57.00	57.00	56.50	56.50	25	
6273	THARREAU INDUSTRIE	16.39	16.39	16.39	16.39	1	
6277	CHABERT DUVAL	5.69	5.70	5.69	5.70	109	
6279	VRANKEN MONOPOLE	31.00	31.20	29.80	30.00	172	
6286	GPE PHILIPPE BOSC	22.71	22.71	22.70	22.70	283	
6287	MERMET INDUSTRIES	14.00	14.90	14.00	14.90	340	
6292	FLO (GROUPE)	25.80	26.00	25.80	25.80	64	
6298	BRICE	15.10	15.10	14.50	14.50	15	
6299	RODRIGUEZ GROUP	57.50	59.90	57.50	58.50	5679	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	100	
6318	GROUPE OPEN	10.20	10.69	9.86	10.69	869	
6335	FRAGANTIA HOLDING	1.89	2.07	1.89	2.07	9	
6363	LI-SODICE EXPANSIO	157.90	157.90	150.00	150.00	25	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	8.57	8.57	8.10	8.28	21469	
6375	AUDIKA	99.90	99.90	99.20	99.90	228	
6391	BRICODEAL	17.95	17.95	17.95	17.95	50	
6393	BONDUELLE	42.00	42.80	41.50	42.00	4019	
6395	ERMO	10.88	10.88	10.88	10.88	1	
6396	FPEE INDUSTRIES	49.60	50.50	49.60	49.80	540	
6399	PARCOURS	7.35	7.35	7.35	7.35	310	
6427	STEF-TFE	49.50	49.50	49.50	49.50	1	
6429	INNELEC MULTIMEDIA	6.50	7.00	6.50	7.00	2995	
6430	CITEL	5.04	5.04	5.04	5.04	1	
6438	NY-TONNA ELECTRONI	12.00	12.03	12.00	12.03	249	
6440	MEDIA 6	9.25	9.25	9.10	9.25	260	
6443	OTOR	3.80	3.80	3.60	3.60	401	
6444	CATER.INTL.SCE CIS	33.05	33.45	33.05	33.45	58	
6452	NY-NSC GROUPE	98.00	98.00	98.00	98.00	62	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	1	
6467	SOLVING INTL	76.90	77.00	73.95	75.80	10252	
6469	IMV TECHNOLOGIES	19.00	19.00	18.60	18.60	312	
6490	TEAM PARTNERS GRP	11.60	12.00	11.50	12.00	4808	
6492	JAJ DISTRIBUTION	9.10	9.10	9.10	9.10	10	
6496	TEAMLOG	21.30	21.30	20.71	21.30	1015	
6527	LE PUBLIC SYSTEME	6.40	6.40	6.40	6.40	1610	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	62.00	62.00	62.00	62.00	583	
6548	 B-LECTRA	5.48	5.48	5.30	5.40	9802	
6549	SUPERVOX GROUPE	1.24	1.24	1.24	1.24	406	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	15	
6557	 B-COM 1	9.70	10.29	9.70	9.77	977	
6567	STALLERGENES	23.48	24.68	23.48	24.68	3656	
6570	CF2M	11.21	11.21	11.20	11.20	205	
6585	THERMOCOMPACT	17.50	17.50	17.50	17.50	329	
6586	SOGECLAIR	50.00	50.00	48.39	50.00	85	
6590	GROUPE BOURBON	46.00	46.00	45.50	45.50	88	
6597	GRAINES VOLTZ	11.99	11.99	11.99	11.99	20	
6602	VIKING	1.32	1.32	1.32	1.32	138	
6625	NS-MACC	36.16	36.16	35.91	35.91	206	
6627	NS-BRIOCHE PASQUIE	75.50	76.20	74.60	74.80	5908	
6628	NS-IPO	55.00	55.00	55.00	55.00	13	
6648	NS-TIPIAK	61.95	63.20	61.95	63.20	89	
6654	NS-VM MATERIAUX	64.60	64.60	64.50	64.50	160	
6660	NS-LACROIX INDUST.	18.87	18.87	18.87	18.87	5	
6666	OPERA CONSTRUCTION	14.31	14.31	14.31	14.31	2	
6667	GENERALE LOCATION	127.60	128.60	127.60	128.60	834	
6668	IEC PROFES.MEDIA	4.20	4.20	4.15	4.15	1680	
6675	PINGUELY-HAULOTTE	19.01	20.00	19.01	19.20	91163	
6683	CGBI	6.87	7.20	6.81	7.17	4190	
6693	IOLTECH	130.80	130.80	129.00	129.00	302	
6696	BERNARD LOISEAU SA	6.29	6.29	6.29	6.29	25	
6699	GPRI FIN.	45.49	45.49	45.49	45.49	1	
7185	COTTIN FRERES	10.20	10.20	10.20	10.20	28	
7190	TONN.FRANCOIS FRES	26.99	26.99	26.60	26.99	781	
7194	ALTEN	112.90	112.90	103.50	103.50	25688	
7215	MAITRE FOURNIL	11.95	11.95	11.90	11.90	1340	
7216	GROUPE ARES	10.40	10.49	10.38	10.49	2631	
7230	SINOPIA ASSET MNGT	19.50	19.50	19.50	19.50	168	
7236	LABEYRIE	58.05	58.10	57.10	57.10	555	
7239	LE BELIER	16.25	16.25	16.25	16.25	2663	
7245	GROUPE GO SPORT	76.50	77.00	76.50	77.00	3	
7256	SODIFRANCE	11.00	11.05	10.20	11.00	1695	
7262	AUSY	31.90	32.00	31.00	32.00	170	
7291	GROUPE STERIA SCA	107.90	110.00	105.20	107.50	14706	
7296	ESR	14.00	14.00	14.00	14.00	252	
7299	MEDIAGERANCE	6.85	7.00	6.70	6.82	4742	
7304	PIERRE ET VACANCES	64.90	64.90	64.10	64.75	6094	
7311	LAURENT-PERRIER	33.00	33.70	33.00	33.70	7785	
7318	PETIT FORESTIER	42.80	43.10	42.00	43.10	1128	
7328	E.P.I.	34.00	34.00	34.00	34.00	80	
7352	BUFFALO GRILL	11.98	12.00	11.80	11.97	1176	
7356	CMM INDUSTRIES	9.24	9.24	9.24	9.24	103	
7382	AURES ELECTRONIQUE	18.51	18.51	18.50	18.50	50	
7384	SEEVIA CONSULTING	31.00	31.00	28.26	30.77	1347	
7407	BIGBEN INTERACTIVE	26.50	27.20	25.95	27.20	259	
7412	SII	42.90	43.00	40.50	41.70	3171	
7415	PISCINES WATERAIR	14.71	14.85	14.71	14.85	101	
7419	UNION TECH. INF.	5.29	5.39	4.82	5.19	1456	
7474	ACCES INDUSTRIE	12.33	12.45	12.11	12.11	4048	
7475	FLEURY MICHON	24.79	24.79	23.45	24.48	11709	
7489	ENCRES DUBUIT	9.49	9.49	9.49	9.49	1351	
7509	GIFI	19.78	20.70	19.40	20.70	5901	
7519	SYS-COM	27.00	27.00	26.10	27.00	269	
7567	LE TANNEUR & CIE	7.89	7.89	7.50	7.50	120	
7568	MR BRICOLAGE SA	11.40	11.40	11.30	11.40	433	
7599	MAISONS FR.CONFORT	15.25	16.00	15.25	16.00	75	
7633	CAMAIEU	24.00	24.15	23.80	24.00	8297	
7665	ACTIELEC REGR.	6.55	6.55	6.42	6.55	126	
7666	TREDI ENVIRONNEMT.	34.20	35.00	34.20	35.00	5796	
7681	ALTEDIA	39.00	39.00	35.00	35.00	18577	
7687	CESAR	1.00	1.25	1.00	1.25	11325	
7699	AB GROUPE	43.50	44.00	42.50	42.50	12047	
7784	BAIL SAINT HONORE	23.50	23.50	23.50	23.50	51	
7796	COLETICA	24.80	25.00	24.80	25.00	40	
7837	GESPAC SYSTEMES	25.00	25.00	24.00	24.00	710	
7869	COCOON	5.30	5.30	5.19	5.19	240	
7883	HOTELS DE PARIS	12.30	12.30	12.30	12.30	347	
7963	GECI INTERNATIONAL	13.00	13.00	12.20	12.90	50449	
7998	ULRIC DE VARENS	7.64	7.80	7.64	7.80	1383	
12125	RUBIS	25.91	25.99	25.81	25.90	1932	
22015	FEDON	24.89	24.89	24.89	24.89	5	
49044	TFS PORT.	25.65	-1.00	25.65	25.65	10	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	23.00	23.00	23.00	23.00	280	
3041	EUROPE FIN.INDUS.	70.05	70.05	70.05	70.05	254	
3119	FSE EXXON CHEMICAL	211.50	-1.00	-1.00	211.50	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	81.00	81.00	81.00	81.00	100	
3346	TEAM NOM.	21.00	-1.00	-1.00	21.00	0	
3381	WEB VALLEY NOM.	2.39	-1.00	-1.00	2.39	0	
3460	AIROX	3.00	3.00	3.00	3.00	10	
3477	LECTEURS DU MONDE	17.52	17.52	17.52	17.52	195	
3498	SIMO INTERNATIONAL	8.49	8.49	8.49	8.49	10	
3530	BD MULTIMEDIA NOM.	5.40	5.40	5.40	5.40	753	
3548	EUROMAN NOM.	8.90	8.90	8.90	8.90	275	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.87	6.87	6.87	6.87	990	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.17	3.17	3.17	3.17	1304	
3813	FASHION B AIR	14.50	-1.00	-1.00	14.50	0	
3861	QUADRIMEX CHIMIE	11.20	11.20	11.20	11.20	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.44	15.44	15.44	15.44	1	
3977	EUREXIA	24.29	24.29	24.29	24.29	1	
4441	NEXO NOM.	21.80	21.80	21.80	21.80	3465	
4451	NOMATICA NOM.	4.25	4.25	4.25	4.25	286	
4452	AUD NOM.	8.70	8.70	8.70	8.70	101	
4460	OBEA	9.77	9.77	9.77	9.77	103	
5026	SEMA GROUP SA NOM.	250.50	250.50	250.50	250.50	5	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	1	
5279	CREANET (EX CPIO)	4.40	4.40	4.40	4.40	4738	
5292	DYNAFOND SA NOM.	8.45	8.45	8.45	8.45	162	
5330	DEBUSCHERE SA NOM.	3.26	3.26	3.26	3.26	220	
5341	EFE EDIT.FORMATION	48.00	48.00	48.00	48.00	5	
5990	ZAMBIA COPPER B	0.31	-1.00	-1.00	0.31	0	
6029	S.A.F.A. NOM.	12.76	12.76	12.76	12.76	10	
6038	LY-EURALTECH NOM.	7.50	7.50	7.50	7.50	2660	
6283	CESAM NOM.	4.77	-1.00	-1.00	4.77	0	
6284	MICROCAST NOM.	9.50	9.50	9.50	9.50	400	
6354	LI-SUCR.CE.CAMBRAI	120.50	120.50	120.50	120.50	15	
6397	STREIT INDUSTRIES	9.50	9.50	9.50	9.50	101	
6472	NY-EUROFLEX NOM.	1.81	1.81	1.81	1.81	6	
6473	NY-HYDRAULIQUE PB	50.05	50.05	50.05	50.05	5	
6488	C.I.L.	5.32	5.32	5.32	5.32	506	
6493	ASS.THIEBAUD HOLD.	6.50	-1.00	-1.00	6.50	0	
6497	NEYRIAL HTE TECHN.	10.35	10.35	10.35	10.35	10	
6577	IMPRIMERIE CHIRAT	13.01	13.01	13.01	13.01	85	
6669	CTM NOM.	26.30	26.30	26.30	26.30	5	
7197	CHARLES CAZANOVE	29.50	29.50	29.50	29.50	251	
7218	PRONUPTIA NOM.	16.99	16.99	16.99	16.99	100	
7224	SETIMEG NOM.	0.47	-1.00	-1.00	0.47	0	
7234	BAGSTER NOM.	23.85	23.85	23.85	23.85	10	
7235	HUIS CLOS	58.95	58.95	58.95	58.95	10	
7246	PHENIX ENERGY	17.90	17.90	17.90	17.90	84	
7307	RUWAPLAST	7.00	7.00	7.00	7.00	1	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	240	
7359	SPARFLEX	45.60	45.60	45.60	45.60	50	
7361	NEOCOM MULTIMEDIA	26.00	26.00	26.00	26.00	120	
7372	SERMA TECHNOLOGIES	24.00	24.00	24.00	24.00	101	
7375	BOIS & CHIFFONS	19.00	19.00	19.00	19.00	2	
7377	ABC ARBITRAGE NOM.	6.71	6.71	6.71	6.71	342	
7395	ETNA FINANCE	0.36	0.36	0.36	0.36	9000	
7417	COPAREX INTL NOM.	100.00	100.00	100.00	100.00	60	
7426	MORIA NOM.	1070.00	1070.00	1070.00	1070.00	11	
7428	COMPOBAIE NOM.	19.75	19.75	19.75	19.75	201	
7434	GROUPECYBER	5.79	5.79	5.79	5.79	9623	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.16	-1.00	-1.00	2.16	0	
7456	3P	12.00	12.00	12.00	12.00	245	
7457	OWENDO	1.65	1.65	1.65	1.65	1803	
7467	PROVAL	16.31	16.31	16.31	16.31	1	
7469	KIMOCE NOM.	7.50	7.50	7.50	7.50	300	
7477	STRADIM NOM.	5.80	5.80	5.80	5.80	40	
7479	OCEI	11.00	11.00	11.00	11.00	375	
7496	IRENE VAN RYB	1.69	1.69	1.69	1.69	1	
7499	LABORATOIRE NPC	16.40	16.40	16.40	16.40	200	
7516	ALTAI	32.67	-1.00	-1.00	32.67	0	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	40	
7524	GROUPE DIWAN	10.50	10.50	10.50	10.50	440	
7534	GROUPE EUROMEDIS	5.29	5.29	5.29	5.29	1	
7538	CRPCE NOM.	11.90	11.90	11.90	11.90	302	
7539	ORAPI	23.10	23.10	23.10	23.10	100	
7544	LDLC.COM	5.25	-1.00	-1.00	5.25	0	
7565	GPE XAVIER GOURMET	12.99	12.99	12.99	12.99	32	
7569	ACADOMIA	22.19	22.19	22.19	22.19	600	
7573	COMALAIT GROUPE	7.26	-1.00	-1.00	7.26	0	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	200	
7576	GUY COUACH	60.00	60.00	60.00	60.00	1088	
7577	CST FRANCE	4.32	-1.00	-1.00	4.32	0	
7626	QUATERNOVE S.A	38.00	38.00	38.00	38.00	1170	
7627	CALYSTENE	10.49	10.49	10.49	10.49	501	
7628	P.N ELECTRONIQUE	36.00	-1.00	-1.00	36.00	0	
7641	TELEMEDIA.FR	54.00	54.00	54.00	54.00	785	
7645	SOCOPI	38.40	38.40	38.40	38.40	85	
7648	LES TROIS CHENES	53.90	53.90	53.90	53.90	199	
7656	NEWSINVEST	0.55	0.55	0.55	0.55	10388	
7657	ARI	8.22	8.22	8.22	8.22	200	
7688	AST PROMOTION	1.98	-1.00	-1.00	1.98	0	
7696	GROUPE CARNIVOR	7.00	7.00	7.00	7.00	260	
7706	3ATRADE	7.04	7.04	7.04	7.04	237	
7711	MICHEL LAROCHE	19.99	19.99	19.99	19.99	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	21	
7718	NSI	10.17	10.17	10.17	10.17	328	
7719	REXAN NOM.	8.47	8.47	8.47	8.47	2	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	525	
7746	INFORMATIS TEC.SYS	28.00	28.00	28.00	28.00	1	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	200	
7767	SOLARONICS TECH.	2.30	2.30	2.30	2.30	520	
7769	DIFINTEL	4.90	4.90	4.90	4.90	200	
7782	CONSORT NT	12.80	12.80	12.80	12.80	10	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	41.50	41.50	41.50	41.50	1700	
7799	PACTE NOVATION	20.79	20.79	20.79	20.79	100	
7808	CODICO	28.76	28.76	28.76	28.76	200	
7839	FRANCE LOC.EQUIPT.	12.70	12.70	12.70	12.70	101	
7845	TECHNI BUREAU	15.90	15.90	15.90	15.90	50	
7846	KAHILOA	6.16	6.16	6.16	6.16	125	
7885	EBIZCUSS.COM	10.44	-1.00	-1.00	10.44	0	
7886	HOLY-DIS	8.10	8.10	8.10	8.10	920	
7887	RICHEL SERRES FRA.	24.00	24.00	24.00	24.00	100	
7914	L3C	39.00	39.00	39.00	39.00	55	
7915	DEV.DURABLE C2D	21.15	21.15	21.15	21.15	619	
7916	JACQUES BENEDICT	32.01	32.01	32.01	32.01	175	
7924	MULTIMEDIA NETWORK	5.31	-1.00	-1.00	5.31	0	
7925	DIALZO NOM.	7.50	7.50	7.50	7.50	1003	
7969	IDS	11.50	11.50	11.50	11.50	1300	
7975	MACPCPARTNER.FR	10.40	10.40	10.40	10.40	205	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	50	
7988	W.M.INDUSTRIES NOM	1.30	1.30	1.30	1.30	100	
402368	NICOLAS NOM.	665.50	665.50	665.50	665.50	5	
415287	AVENIR FINANCE NOM	37.50	37.50	37.50	37.50	600	
452361	DANIEL HARLANT NOM	5.55	-1.00	-1.00	5.55	0	
503828	CROISE LAROCHE	20.10	-1.00	-1.00	20.10	0	
584312	HYDRO EXPLOITATION	43.26	43.26	43.26	43.26	50	
622679	 M-HOT MAJESTIC CA	1100.00	1100.00	1100.00	1100.00	13	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
3082	IGE + XAO	9.07	9.07	9.05	9.05	328	
3100	LA TETE D.L.NUAGES	1.65	1.65	1.65	1.65	4109	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	50	
3522	IDP	1.99	1.99	1.98	1.98	2800	
3550	DURAN DUBOI	12.00	12.74	12.00	12.74	170	
3581	ESKER	4.75	4.75	4.20	4.60	3377	
3663	ALDETA	4.05	-1.00	-1.00	4.05	0	
3824	QUANTEL	3.60	3.60	3.59	3.59	600	
3825	EUROFINS SCIENTIF.	17.99	18.50	17.60	18.00	7461	
3829	SAVEURS DE FRANCE	8.80	8.80	8.45	8.45	116	
3853	HF COMPANY	54.00	56.40	54.00	56.40	142	
3922	CYRANO	0.78	0.78	0.72	0.75	39246	
3954	AB SOFT	3.05	3.05	3.05	3.05	16	
3955	GENESYS	28.45	28.90	27.20	28.00	37117	
4438	MILLIMAGES	10.00	10.00	9.76	9.77	7988	
4442	CARRERE GROUP	18.35	18.44	17.81	18.30	5220	
5012	TITUS INTERACTIVE	5.95	6.77	5.95	6.31	32049	
5285	SYSTAR NOM.	7.81	8.24	7.81	8.24	2290	
5383	ALTAMIR & CIE	121.40	121.40	121.40	121.40	44	
5416	INFOSOURCES	0.82	0.82	0.74	0.76	120930	
5423	HIGH CO.	96.00	98.00	94.60	98.00	747	
5430	PICOGIGA	6.80	7.40	6.75	7.18	32415	
5431	LACIE GROUP SA	10.10	10.20	10.00	10.10	6929	
5433	GENSET	11.60	11.99	11.46	11.50	22725	
5463	R2I SANTE	7.10	7.35	7.10	7.35	1485	
5467	GUYANOR RESS. B	0.26	0.26	0.25	0.25	1250	
5469	NATUREX	13.80	13.80	13.50	13.80	857	
5478	BVRP	18.20	18.44	17.10	17.41	13517	
5479	THERMATECH ING.	24.50	24.50	24.00	24.00	665	
5770	LYCOS EUROPEC.B	1.50	1.55	1.38	1.40	3190	
5773	TISCALI S.P.A.	12.00	12.00	9.90	9.90	3229	
5985	ASTRA	0.77	0.77	0.77	0.77	2350	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	1701	
6041	OLITEC	20.06	20.06	20.06	20.06	345	
6087	BELVEDERE	18.84	20.48	18.80	20.48	6662	
6179	CEREP	95.50	97.60	92.70	95.50	20387	
6195	ALPHAMEDIA	1.16	1.16	1.15	1.15	3874	
6216	HOLOGRAM INDUSTRIE	8.58	8.58	7.90	8.10	4515	
6274	TRANSGENE	9.35	9.35	9.25	9.35	991	
6278	BARBARA BUI	17.70	17.79	17.70	17.79	139	
6280	ALPHA MOS	4.20	4.20	4.20	4.20	3293	
6285	MONDIAL PECHE	4.00	4.00	4.00	4.00	400	
6293	PHONE SYS.NETWORKS	1.46	-1.00	-1.00	1.46	0	
6295	SA G.DURAND ALLIZE	0.86	0.87	0.86	0.87	255	
6296	RECIF	26.00	27.00	25.80	26.25	4544	
6297	ADLPARTNER	18.85	19.00	18.20	19.00	517	
6322	DMS	12.00	12.00	12.00	12.00	180	
6374	SYNELEC	15.30	15.30	15.21	15.21	101	
6379	SILICOMP (GPE)	34.15	34.90	33.80	34.60	2391	
6386	REPONSE	21.88	21.88	20.50	20.50	1174	
6446	PROLOGUE SOFTWARE	7.20	7.55	6.71	7.00	55850	
6482	FLOREANE MED.IMPL.	8.15	8.28	8.15	8.28	482	
6485	WESTERN TELECOM	1.10	1.20	1.10	1.20	7200	
6489	REGINA RUBENS	0.83	0.90	0.83	0.90	2801	
6491	IMECOM GROUP	1.82	1.82	1.82	1.82	848	
6565	GENERIX	25.00	25.00	25.00	25.00	180	
6566	MEDIDEP	105.90	105.90	103.10	103.50	4493	
6576	VISIODENT	2.80	2.80	2.50	2.68	2649	
6584	ESI GROUP	21.00	21.90	20.50	21.90	9244	
6588	FI SYSTEM	4.30	4.32	4.01	4.01	79973	
6591	PERFECT TECHNOLOG.	12.30	12.40	12.01	12.40	675	
6592	CYBER PRESS PUB.	11.40	11.41	11.00	11.41	180	
6596	PROSODIE	42.20	42.20	39.85	40.75	2030	
6605	AVENIR TELECOM	2.30	2.48	2.12	2.48	1035611	
6665	STACI	2.69	2.69	2.50	2.60	10365	
6672	GUILLEMOT	23.50	24.90	22.75	24.40	13313	
6673	ILOG	17.81	18.49	17.81	17.83	71377	
6677	UMANIS	3.85	3.92	3.65	3.80	28202	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	100	
7176	TR SERVICES	3.86	4.02	3.83	3.97	2356	
7177	EFFIK	11.50	11.50	11.50	11.50	100	
7178	D INTERACTIVE	4.27	4.90	4.18	4.41	36927	
7179	INFOTEL	30.35	30.98	30.30	30.30	505	
7206	SOI TEC SILICON	19.75	21.00	19.60	21.00	24286	
7208	GL TRADE	35.95	35.95	35.95	35.95	79	
7223	ALGORIEL	5.88	5.88	5.88	5.88	110	
7231	RIGIFLEX INTL	131.00	131.00	126.00	128.10	2684	
7237	EGIDE	106.00	115.00	99.50	106.00	12894	
7247	CONSORS FRANCE	3.93	3.93	3.70	3.79	2280	
7248	VALTECH	3.35	3.38	3.23	3.29	359262	
7249	A NOVO	123.00	135.00	122.90	132.00	15429	
7254	UBIQUS	4.20	4.26	4.08	4.16	9930	
7259	IT LINK	4.30	4.45	4.06	4.41	780	
7285	TRACING SERVER	38.90	39.40	38.00	39.40	2133	
7289	CAST	11.80	11.80	10.90	11.15	873	
7293	INTEGRA NET	2.18	2.23	2.10	2.10	334467	
7306	WAVECOM	32.01	33.00	32.00	32.75	27678	
7315	KALISTO ENTERTAIN.	1.90	1.93	1.82	1.84	32134	
7329	IPSOS	73.00	73.00	72.00	72.95	829	
7335	COALA	16.50	16.50	16.50	16.50	64	
7338	COHERIS ATIX	18.00	18.20	17.50	18.00	3312	
7379	DEVOTEAM S.A.	29.80	30.79	28.90	29.11	15307	
7397	METROLOGIC GROUP	68.80	68.80	65.00	65.30	6392	
7398	CONSODATA	17.61	19.13	17.61	18.45	3305	
7413	NICOX SA	66.00	66.00	65.00	66.00	1079	
7414	BRIME TECHNOLOGIES	48.80	49.20	48.00	49.20	6159	
7421	CROSS SYSTEMS	3.10	3.25	2.95	3.20	4891	
7424	ACCESS COMMERCE	6.09	6.09	5.92	5.92	1034	
7425	BOURSE DIRECT	3.12	3.24	3.11	3.21	2219	
7427	AUTOMA-TECH	6.45	6.50	6.35	6.45	401	
7429	ALTI	10.85	10.85	10.05	10.49	3682	
7478	ARTPRICE.COM	10.50	10.50	10.25	10.46	1192	
7485	NETVALUE	1.93	2.01	1.93	1.93	8069	
7486	SOLUCOM	44.00	44.90	42.00	44.00	1434	
7505	SELF TRADE	3.52	3.52	3.12	3.21	12958	
7515	MULTIMANIA	3.75	4.49	3.75	3.75	213	
7522	FIMATEX	3.34	3.37	3.25	3.31	68098	
7528	EMME	10.90	10.90	10.50	10.90	3580	
7529	HIMALAYA	4.06	4.06	3.30	3.41	122196	
7531	ABEL GUILLEMOT	11.43	11.43	11.40	11.40	200	
7533	TELECOM CITY	5.27	5.34	4.71	5.00	4619	
7537	NETGEM	5.75	5.90	5.71	5.84	28165	
7547	SQLI	2.64	2.64	2.42	2.59	2672	
7551	SOFT COMPUTING	6.10	6.10	5.50	5.90	1477	
7578	GAUDRIOT SA	35.40	36.00	35.40	35.95	878	
7579	LINEDATA SERVICES	21.44	21.80	21.40	21.50	1060	
7592	NET2S SA	8.60	9.40	8.05	8.90	45077	
7595	RIBER	7.58	7.85	7.24	7.65	18825	
7597	GROUPE NEURONES	3.86	3.87	3.14	3.73	15322	
7598	HI-MEDIA	1.60	1.62	1.54	1.58	16710	
7605	BUSINESS INTERACT.	3.29	3.40	3.10	3.38	4124	
7607	KEYRUS-PROGIWARE	1.73	1.94	1.73	1.80	3015	
7615	MEDCOST	6.60	6.60	6.20	6.20	513	
7617	DALET	3.80	3.80	3.42	3.49	10276	
7619	BCI NAVIGATION	5.20	5.60	5.20	5.50	3285	
7629	CYBERSEARCH	3.80	3.87	3.57	3.70	375	
7639	HIGHWAVE OPTICAL T	9.43	11.09	8.87	10.80	489345	
7649	KAZIBAO	1.05	1.05	0.99	1.03	9741	
7652	OPTIMS	2.55	2.85	2.50	2.85	107412	
7659	CYBERDECK	1.02	1.02	1.00	1.00	5653	
7662	SITICOM GROUP	11.71	11.94	11.60	11.79	11039	
7663	OPTIMA DIRECT	2.27	-1.00	-1.00	2.27	0	
7667	INFOVISTA	6.29	6.29	5.30	5.54	55406	
7668	IB GROUP.COM	6.30	6.52	5.40	5.50	16641	
7678	AUFEMININ.COM	2.29	2.29	2.10	2.25	304	
7689	BAC MAJESTIC SA	4.01	4.14	3.96	4.14	6493	
7729	SYSTRAN	3.76	3.90	3.76	3.90	2400	
7754	COM 6	3.13	3.13	2.91	2.98	2624	
7757	MICROPOLE	8.30	8.70	8.30	8.58	7451	
7765	HUBWOO.COM	2.90	2.90	2.75	2.80	2745	
7768	PHARMAGEST INTERA.	18.00	18.00	17.63	18.00	70	
7786	QUALIFLOW	9.45	9.70	9.40	9.70	10550	
7806	RISC TECHNOLOGY EU	11.40	11.40	9.10	10.65	2728	
7832	SODITECH INGENIERI	8.00	8.80	8.00	8.50	16011	
7833	CALL CENTER ALLIAN	8.03	8.30	7.65	8.30	91	
7834	ITESOFT	2.95	2.95	2.80	2.90	787	
7888	IXO	0.93	0.96	0.90	0.96	6823	
7895	BUSINESS &DECISION	12.00	12.00	10.80	12.00	3535	
7939	MEMSCAP	5.40	5.40	4.82	4.85	15750	
7960	GAMELOFT.COM	1.35	1.39	1.30	1.39	1300	
8537	D.DUBOI 3,5% 97 CV	42.00	42.00	42.00	42.00	30	
10846	COIL ANODIZING	15.50	15.50	14.50	15.00	1868	
12485	STELAX	0.75	0.80	0.75	0.80	3500	
18053	LEXIBOOK 3,20%98CV	46.10	46.10	46.10	46.10	90	
18058	THERMATECH 3% 98CV	53.95	53.95	53.95	53.95	1	
18080	GUILLEMOT 07/99 CV	66.00	66.00	66.00	66.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	26.01	26.01	26.01	26.01	10	
18089	GENSET 0% 00-04	40.00	40.00	40.00	40.00	2	
18092	CRYO 3% 01/2005	34.01	34.01	34.01	34.01	1	
18100	TITUS 2% 05 OPT.CV	20.98	20.98	17.68	18.80	7970	
18116	PICOGICA 4%CV01-06	16.00	16.10	16.00	16.10	2202	
18117	A NOVO 1,5% 01-06	184.00	184.90	181.00	184.90	18	
18191	KALISTO NOUV.	1.87	1.87	1.87	1.87	1120	
22018	UNION TECHNOLOGY	0.14	0.14	0.12	0.12	136075	
22021	V CON TELECOM. LTD	1.42	1.70	1.41	1.70	26935	
22023	CMT	16.50	17.00	16.50	17.00	340	
22040	DAB	18.70	18.70	18.30	18.30	555	
22044	DAB NV	14.51	15.90	14.51	15.65	1331	
22549	GUILLEMOT BS 99	11.00	11.00	11.00	11.00	33	
22938	TITUS BSA 99	2.39	2.59	2.32	2.32	732	
24817	IPSOS BSA 00	2.10	2.10	2.10	2.10	5	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	34	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	4067	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	9000	
350000	CAC 40	5163.11	5213.18	5150.40	5183.67	0	
350198	IT-CAC	1517.68	1517.68	1517.27	1517.27	0	
350199	IT-CAC 50	1510.87	1511.27	1510.87	1511.27	0	
350205	MASTER CAC 40(VLI)	52.33	52.84	52.20	52.54	0	
350443	EASY ETF EURO VLI	4.15	4.19	4.15	4.16	0	
350444	EASY ETF EUR.VLI	4.00	4.04	3.99	4.00	0	
350445	EASYETF TITANS VLI	33.60	33.66	33.15	33.16	0	
350565	DJIA MASTER U VLI	125.86	126.33	124.37	124.70	0	
398000	VALEURS IND.	3602.04	3623.53	3602.12	3623.53	0	
398001	ENERGIE	4775.32	4775.32	4759.55	4759.55	0	
398004	PRODUITS DE BASE	2246.64	2246.64	2244.21	2244.21	0	
398005	TRANSF.DES METAUX	1963.71	1965.98	1963.71	1965.98	0	
398008	CONSTRUCTION BTP	3163.63	3211.22	3163.63	3211.22	0	
398009	MATERIAUX	2941.59	2952.87	2941.59	2952.87	0	
398010	BTP/GENIE CIVIL	3226.40	3335.70	3226.40	3335.70	0	
398011	BIENS EQUIPEMENT	2300.29	2316.05	2300.29	2316.05	0	
398012	CONSTRUCTION MECA.	1276.53	1276.53	1273.93	1273.93	0	
398013	ELEC.ELECT.TELEC.	2143.93	2167.14	2143.93	2167.14	0	
398014	AERO.ESPACE ARME.	3259.64	3259.64	3220.67	3220.67	0	
398016	AUTOMOBILE	3486.48	3530.00	3486.48	3530.00	0	
398018	AUTRES BIENS CONS.	7793.51	7858.45	7793.51	7858.45	0	
398019	EQUI.DOMEST.PROFES	1753.40	1791.78	1753.40	1791.78	0	
398021	PHARMACIE COSMET.	1377.75	1466.77	1377.75	1466.77	0	
398026	IND.AGRO-ALIM.	2730.67	2751.01	2731.22	2751.01	0	
398028	AUTRES IND.AGRO	2388.69	2425.70	2389.68	2425.70	0	
398029	SERVICES	3669.09	3669.18	3661.22	3661.22	0	
398030	DISTRIBUTION	6380.06	6380.06	6377.56	6377.56	0	
398031	DIST.GLE GD PUBLIC	8037.42	8037.42	8024.78	8024.78	0	
398032	DIST.SPEC.GD PUBL.	2375.38	2375.38	2365.06	2365.06	0	
398034	AUTRES SERVICES	2525.21	2525.30	2518.16	2518.16	0	
398035	INFORMATIQUE	3517.58	3529.13	3517.58	3529.13	0	
398036	COMM.DIFFUSION PUB	4053.37	4053.37	3987.14	3987.14	0	
398040	ENVIR.SCES COLLECT	3432.40	3452.26	3432.40	3452.26	0	
398041	STES FINANCIERES	2818.39	2849.45	2818.43	2849.45	0	
398042	IMMOBILIER	1160.72	1162.59	1160.72	1162.59	0	
398045	SERVICES FINANCIER	2992.90	3026.40	2992.96	3026.40	0	
398046	ASSURANCES	2350.54	2387.42	2350.54	2387.42	0	
398047	BANQUES	4401.75	4451.59	4401.75	4451.59	0	
398048	CREDIT SPECIALISE	4200.06	4200.73	4179.64	4179.64	0	
398051	SOCIETES INVEST.	3273.53	3318.30	3273.53	3318.30	0	
398052	SOCIETES HOLDINGS	3655.07	3706.71	3655.07	3706.71	0	
398053	STES PORTEFEUILLE	2436.94	2436.94	2431.51	2431.51	0	
399947	INDICE GEN.SBF80	3740.87	3771.22	3740.45	3771.12	0	
399948	SBF 120	3520.49	3550.63	3513.91	3536.79	0	
399949	SBF 250	3309.35	3325.09	3309.42	3325.09	0	
399950	MIDCAC	2385.09	2388.82	2385.09	2388.82	0	
399951	SBF SEC.MAR.	2649.49	2649.30	2629.75	2629.75	0	
399955	INDICE NOUV.MARCHE	1396.16	1399.63	1389.08	1398.65	0	
399957	INDICE SBF SBF-FCI	2205.36	2204.65	2204.10	2204.65	0	
399999	INDICE MARC.LIBRE	3610.41	3610.41	3610.41	3610.41	0	
