3006	BQ.TRANSATLANTIQUE	121.00	121.00	121.00	121.00	118	
3023	GENERALI FRANCE	530.00	530.00	530.00	530.00	93	
3048	SAFIC ALCAN ET CIE	62.50	62.50	61.00	61.00	352	
3102	ELECT STRASBOURG	35.10	35.50	35.10	35.50	548	
3112	AIR FRANCE(GROUPE)	19.10	19.40	18.98	19.00	267307	
3117	OXYGENE EXT-ORIENT	409.00	410.00	405.00	405.00	90	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	71	
3153	ROYAL CANIN	110.00	110.00	108.50	108.60	4089	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	522	
3177	VICAT	62.00	63.00	62.00	62.60	655	
3197	FSDV-SARREGUEMINES	29.71	29.71	29.71	29.71	10	
3311	LOUVRE (STE DU)	100.50	101.80	100.00	100.90	2080	
3313	FINAXA	108.60	108.60	108.60	108.60	93	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	7	
3340	FONCIERE LYONNAISE	31.90	31.90	31.50	31.70	407	
3349	FRANCAREP	65.10	65.10	65.00	65.00	543	
3388	GEVELOT	39.50	39.50	39.50	39.50	40	
3462	TELEFLEX LIONEL	13.00	13.00	12.99	12.99	319	
3463	ALTRAN TECHNOLOGIE	59.45	61.00	59.45	60.00	447807	
3466	UNILOG S.A.	92.95	92.95	90.00	91.00	8486	
3489	GAUMONT	44.60	44.60	43.60	44.00	20910	
3500	COFIGEO	153.50	153.50	153.50	153.50	82	
3517	IMMOBANQUE STE FIN	135.00	135.00	123.00	125.00	260	
3571	ELEC.EAUX.MADAGASC	21.30	21.30	21.00	21.00	6834	
3588	ARBEL	6.90	6.90	6.90	6.90	300	
3610	AFFINE (EX-IMMO.)	39.95	39.95	39.94	39.94	46	
3630	LUCIA	13.50	13.50	13.50	13.50	30	
3640	PECHINEY B PRIV.	52.25	52.40	52.25	52.30	294	
3664	CONTINENTALE ENTRE	46.97	46.97	46.97	46.97	30	
3672	EGD EMPAIN GRAHAM	12.05	12.05	12.05	12.05	80	
3681	TOUR EIFFEL	55.60	55.60	55.50	55.50	60	
3704	MONTUPET SA	14.50	14.80	14.50	14.78	10484	
3720	TAITTINGER	849.00	870.00	823.50	823.50	120	
3734	EXPL.PROD.CHIM.PF	275.50	275.50	275.50	275.50	1	
3747	DIDOT BOTTIN	59.95	-1.00	-1.00	59.95	0	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	22	
3764	ROUGIER SA	67.50	68.75	67.50	67.50	111	
3770	IMMOB.MARSEILL."B"	3369.50	3369.50	3369.50	3369.50	4	
3794	FIMALAC	41.98	42.50	41.70	42.50	4922	
3817	PRODEF	205.00	205.00	205.00	205.00	118	
3849	FONCIERE EURIS	130.00	130.00	128.20	128.20	181	
3882	CHANTIER FCE DUNKE	0.16	-1.00	-1.00	0.16	0	
3902	EXPLOS.PROD.CHIM.	223.00	223.00	222.50	222.50	20	
3905	CFF RECYCLING	46.50	47.00	46.10	46.10	1246	
3923	AUREA	9.80	9.80	9.80	9.80	512	
3929	BOLLORE INVEST.	55.00	55.00	54.50	54.95	710	
3961	BQUE DE LA REUNION	95.00	95.00	95.00	95.00	20	
3962	CARBONE LORRAINE	43.70	43.90	43.50	43.58	4549	
4444	NEXANS	28.50	28.85	28.40	28.40	88268	
4447	GENERALE DE SANTE	19.60	19.90	19.52	19.52	91135	
4524	CEA-INDUS.CIP NOM.	223.00	224.80	220.00	223.00	2175	
4569	BOUYGUES CDV	3.01	3.01	3.01	3.01	290	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	16	
4581	LOUVRE (STE DU) CI	85.00	85.00	85.00	85.00	22	
4734	NS-CANA TP 2/89	119.25	119.25	119.25	119.25	134	
4766	BNP TP 87	144.00	144.00	144.00	144.00	67	
4774	GDF TP 85 "A"	912.00	912.00	912.00	912.00	18	
4779	NS-BQ.BRETAGNE TP8	300.00	300.00	300.00	300.00	64	
4780	CIP TP 05/85	142.00	142.00	141.70	141.70	85	
4782	DIAC TP 3/85 10/86	151.50	151.50	151.50	151.50	1	
5080	SOPRA-CONSEIL INFO	68.90	70.00	68.50	68.65	2451	
5091	SILIC S.A.	167.60	170.00	167.50	170.00	2857	
5107	MAUREL ET PROM	13.00	13.80	13.00	13.51	14241	
5167	GRANDE PAROISSE	30.05	30.10	30.05	30.10	2926	
5173	ATOS ORIGIN	84.50	87.20	84.50	86.00	110400	
5180	SR TELEPERFORMANCE	26.00	26.30	25.70	25.70	13827	
5257	INFOGRAMES ENTERT.	19.49	19.95	19.10	19.82	212030	
5260	BULL	2.08	2.18	1.90	1.94	432227	
5287	NORB.DENTRESSANGLE	23.70	24.00	23.50	23.94	1996	
5297	GRANDVISION	22.40	22.68	22.30	22.50	43531	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	151	
5338	PENAUILLE POLYSERV	73.90	75.00	70.30	70.30	7857	
5354	GROUPE PARTOUCHE	73.00	74.30	73.00	74.25	906	
5447	UBI SOFT ENTERT.	37.10	39.00	37.10	38.20	65042	
5490	TF1	35.48	36.10	34.80	35.24	632331	
5601	MARKS AND SPENCER	3.72	3.72	3.72	3.72	824	
5602	BP  PLC	9.71	9.71	9.71	9.71	340	
5604	BANCO POP.ESPANOL	40.00	40.00	40.00	40.00	949	
5635	HONDA MOTOR CO LTD	48.90	48.90	48.90	48.90	300	
5662	CGNU PLC	12.00	12.00	12.00	12.00	1	
5721	ING GROEP NV	72.40	76.90	72.40	76.05	451	
5723	RODAMCO EUROPE NV	42.80	42.80	42.80	42.80	28	
5724	RODAMCO N.AMERICA	48.94	48.94	48.94	48.94	20	
5728	COMPLETEL EUROPE	2.87	3.00	2.85	2.85	243292	
5729	TRADER.COM "A"	5.21	5.64	5.21	5.64	21118	
5730	EADS	23.00	23.33	22.19	22.25	1930904	
5768	GEMPLUS INTERNAT.	3.60	3.63	3.55	3.57	448389	
5774	ROBECO	37.00	37.00	35.51	36.15	5212	
5775	ROLINCO	28.35	28.35	28.35	28.35	320	
5809	SOLVAY	56.00	56.00	56.00	56.00	50	
5814	PLAN.TERRES ROUGES	490.00	490.00	490.00	490.00	56	
5838	NOKIA A	27.00	27.10	25.90	26.05	54195	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	24.35	24.35	24.35	24.35	100	
5941	PFIZER INC.	49.40	50.35	49.40	50.00	1298	
5971	COLGATE PALMOLIVE	69.55	70.30	69.00	69.00	580	
5981	DOW CHEMICAL CO.	39.20	39.20	39.20	39.20	50	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	42	
6012	LY-SABETON	12.95	12.95	12.95	12.95	225	
6019	LY-MRM	36.50	36.50	36.50	36.50	1	
6032	LY-PSB INDUSTRIES	79.30	80.95	79.30	80.95	195	
6053	LY-PART-DIEU(CIE F	26.24	26.24	26.24	26.24	1	
6057	LY-MATUSSIERE FORE	7.80	7.80	7.80	7.80	4560	
6089	CHRIST. DALLOZ	117.00	117.00	102.10	108.60	327	
6100	LY-DEVEAUX SA	84.50	84.80	84.35	84.35	470	
6113	LY-BURELLE SA ORD.	65.30	65.30	62.00	62.80	170	
6210	 M-FERM CASINO CAN	461.20	-1.00	-1.00	461.20	0	
6215	 M-GAILLARD	275.00	275.00	275.00	275.00	5	
6223	 M-ODET (FIN.)	84.00	84.00	84.00	84.00	1520	
6234	 M-FIEBM ORD.	4.00	4.00	4.00	4.00	760	
6246	VERNEUIL PART.	94.00	94.00	94.00	94.00	20	
6271	TRANSICIEL	48.00	48.00	46.10	46.10	39551	
6315	LI-PAPIERS PEINTS	38.48	38.48	38.48	38.48	40	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	127	
6336	WORMS (EX-SOMEAL)	18.70	19.02	18.61	19.02	741	
6337	GFI INFORMATIQUE	19.90	19.90	18.80	18.87	81592	
6351	LI-TR.NORD PIERCH.	46.00	46.00	46.00	46.00	46	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6412	NY-BACCARAT	148.60	148.60	148.60	148.60	4	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	75.05	75.05	75.05	75.05	20	
6420	NY-CHAMPEX	35.06	35.06	35.06	35.06	56	
6421	NY-GANTOIS	132.00	132.40	132.00	132.40	467	
6441	NY-CONS ELECT NANC	31.40	31.40	31.40	31.40	20	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	65	
6459	NY-ADT (NOUV.ETS)	15.05	15.05	15.05	15.05	100	
6460	NY-ACANTHE DEVELOP	4.05	4.07	4.05	4.07	13338	
6478	NY-FFP	110.00	111.80	106.50	110.20	1416	
6494	MARIONNAUD PARFUM.	110.50	110.50	100.30	105.00	22284	
6505	 B-NOVATEC	35.83	35.83	33.40	33.40	121	
6521	MLPC INTERNATIONAL	78.00	78.00	78.00	78.00	35	
6539	 B-COURTOIS SA NOM	95.05	95.05	95.00	95.00	48	
6540	 B-AD CAPITAL	21.34	21.34	21.34	21.34	15	
6556	 B-TOFINSO-SDR	0.50	0.50	0.50	0.50	497	
6609	NS-SDR BRETAGNE	14.50	14.50	14.50	14.50	764	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	1521	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
7326	SAGEM SA ADP ECH.	40.10	42.00	39.02	40.00	10633	
7327	SAGEM SA ECH.	60.00	61.90	58.00	58.50	47901	
7508	LIBERTY SURF	4.97	5.00	4.97	4.97	6279	
7695	ARTOIS NOM.	1500.50	1500.50	1500.50	1500.50	2	
7698	MONCEY NOM.	1200.00	1238.00	1200.00	1238.00	52	
7791	JC DECAUX SA	16.50	16.70	16.30	16.45	4076359	
7896	C.S. NV	8.05	8.79	8.05	8.70	18296	
7919	ORANGE	9.33	9.44	9.18	9.34	4682779	
7966	PADANG NOM.	517.00	521.00	517.00	521.00	16	
12000	ISIS	115.00	117.00	111.60	115.00	11974	
12003	SOMMER-ALLIBERT	55.00	55.00	54.60	54.60	261	
12005	CIC "A"	117.50	117.50	117.00	117.00	265	
12007	AIR LIQUIDE	158.00	162.30	157.10	162.30	185091	
12010	BONGRAIN	44.90	44.99	43.40	44.99	779	
12013	RHODIA	12.20	12.27	12.10	12.12	295876	
12016	GEOPHYSIQUE	64.00	66.50	62.50	63.50	112764	
12017	CARREFOUR	60.35	61.20	60.25	60.90	1096591	
12018	BAIL INVESTISS.	128.00	129.00	128.00	128.00	1368	
12019	ALSTOM	32.76	34.34	32.76	34.00	1623742	
12022	CNP ASSURANCES	37.05	38.23	36.75	38.19	64613	
12027	TOTAL FINA ELF	168.50	172.50	168.20	171.50	1939840	
12028	GUYENNE GASCOGNE	88.50	89.00	87.60	89.00	8992	
12032	L'OREAL	75.30	77.50	75.30	76.45	867440	
12035	VALLOUREC	68.00	68.70	66.20	66.50	14962	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	1100	
12038	METALEUROP	5.24	5.30	5.24	5.26	14957	
12040	ACCOR	47.85	48.35	47.11	47.70	437346	
12041	SKIS ROSSIGNOL	16.50	16.50	16.30	16.50	6629	
12049	DAMART S.A.	79.00	79.00	79.00	79.00	115	
12050	BOUYGUES	38.25	39.90	38.25	39.59	661026	
12052	SUEZ	37.21	37.80	36.86	37.80	2585671	
12053	LAFARGE	98.90	99.90	97.80	99.50	726888	
12055	NORD-EST	27.10	27.30	27.10	27.10	284	
12056	NEOPOST	29.50	30.70	29.30	30.30	74969	
12057	SANOFI-SYNTHELABO	76.25	77.20	75.70	76.00	1696882	
12061	LEGRAND ORD.	224.90	225.90	219.50	222.50	310698	
12062	AXA	33.48	34.35	33.35	33.80	5065039	
12064	GROUPE DANONE	159.00	162.10	158.50	160.40	781965	
12066	ESSO	90.00	90.00	88.00	89.50	2619	
12068	NATEXIS BQ POP.	98.00	98.90	98.00	98.90	11186	
12069	PERNOD-RICARD	81.60	83.00	81.40	83.00	89392	
12074	BUSINESS OBJECTS	29.20	29.68	26.85	27.05	1127800	
12077	SOPHIA (EX SFI)	32.51	32.70	32.00	32.10	20140	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	7	
12081	CFF-CR.FONCIER FCE	12.96	13.05	12.87	12.87	17454	
12085	IMERYS (EX IMETAL)	118.90	119.00	116.70	119.00	7248	
12089	ERIDANIA BEGHIN S.	101.90	102.40	100.60	101.40	30430	
12093	ENTENIAL REGPT	36.21	37.10	36.21	36.95	11871	
12096	BIC	40.65	41.13	40.60	41.13	35136	
12098	CIMENTS FRANCAIS A	50.50	50.60	50.15	50.35	6731	
12099	COFACE	73.20	76.35	73.20	76.30	15015	
12101	LVMH MOET HENNESSY	60.15	60.75	59.15	59.95	995129	
12102	CGIP	39.29	39.29	38.15	38.15	41362	
12105	KAUFMAN ET BROAD	19.59	19.91	19.05	19.51	14857	
12111	CPR	58.00	58.00	58.00	58.00	1044	
12112	EURAZEO	69.00	69.00	66.80	67.10	104373	
12113	CASINO GUI.PER.ADP	67.20	68.50	67.10	68.00	19285	
12114	FAURECIA	62.25	64.50	62.00	62.05	25485	
12120	MARINE WENDEL	64.20	65.00	62.80	63.50	7511	
12122	SODEXHO ALLIANCE	52.65	54.50	52.55	54.50	382662	
12124	GALERIES LAFAYETTE	178.50	185.00	178.50	184.80	12726	
12126	MICHELIN	36.90	37.25	36.80	36.84	438762	
12127	ELIOR	13.50	13.60	13.50	13.60	211443	
12129	LEBON CIE	55.50	56.80	55.50	56.80	299	
12130	EULER	56.50	57.00	51.65	51.65	23730	
12132	THALES (EX T. CSF)	44.26	44.80	43.35	43.35	219956	
12133	DMC	10.00	10.10	9.95	10.10	17093	
12135	LOCINDUS	134.50	135.00	134.50	135.00	743	
12145	ELF GABON	172.90	172.90	171.00	172.90	2530	
12148	PINAULT-PRINT.RED.	174.40	176.50	171.40	171.50	426262	
12150	PEUGEOT S.A.	312.20	318.40	312.20	317.00	152595	
12154	MOULINEX	3.40	3.60	3.35	3.35	56401	
12156	CLUB MEDITERRANEE	61.00	61.20	57.50	58.20	168130	
12163	COLAS	62.65	67.95	62.65	64.55	1655	
12166	ESSILOR INTL.	340.00	340.00	332.20	336.00	43427	
12169	NRJ GROUP	18.23	18.80	17.95	18.40	97397	
12170	SEB	54.75	57.00	54.30	57.00	24153	
12172	DASSAULT AVIATION	309.90	315.00	308.20	310.10	1762	
12180	SIMCO	77.05	77.05	75.55	75.60	31799	
12185	FROMAGERIES BEL	500.00	509.00	500.00	509.00	13	
12188	HAVAS ADVERTISING	13.10	13.78	12.96	13.30	1070949	
12196	KLEPIERRE	105.70	105.70	105.60	105.60	1424	
12197	SCHNEIDER ELECTRIC	64.25	65.20	63.60	65.00	995313	
12203	ATMEL CORPORATION	12.71	13.00	12.71	13.00	208	
12210	RORENTO NV ORD.	37.85	37.85	37.11	37.40	1538	
12400	LY-RUE IMPERIALE	1750.00	1750.00	1700.00	1700.00	38	
12410	STUDIOCANAL	11.52	11.84	11.50	11.53	24172	
12413	OBERTHUR CARD SYST	10.41	10.42	10.10	10.10	24078	
12414	VIVENDI ENVIRONNE.	48.51	49.92	48.51	49.70	213383	
12415	WANADOO	5.80	6.08	5.80	6.00	622622	
12420	LI-CASTORAMA DUBOI	240.00	248.00	238.10	241.00	69525	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	11	
12431	NY-SADE	48.00	48.00	48.00	48.00	200	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	16	
12435	NY-SALVEPAR	67.55	67.55	66.60	67.10	158	
12441	GROUPE GASCOGNE	82.00	82.10	80.60	81.90	440	
12452	NS-SODERO	3.99	3.99	3.99	3.99	1	
12457	LY-PLASTIC OMNIUM	93.10	93.20	92.35	92.35	735	
12470	LY-CEGID S.A.	99.10	100.30	99.10	100.30	722	
12471	UNIBAIL	62.10	64.30	62.00	63.70	124395	
12472	LY-GROUPE ZANNIER	93.50	95.00	91.00	92.00	22244	
12486	KINGFISHER PLC	6.48	6.69	6.48	6.69	24863	
12500	SAINT-GOBAIN	167.50	167.50	165.20	166.50	152574	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	4959	
12526	ESSILOR INTL. ADP	331.00	331.00	328.20	328.20	32	
12528	LEGRAND ADP	180.00	183.00	179.30	182.00	267566	
12533	CAP GEMINI	111.10	113.40	110.30	110.60	564962	
12534	INGENICO	24.52	25.50	23.60	25.50	118255	
12537	EUROTUNNEL SA-PLC	1.20	1.23	1.18	1.22	3081965	
12546	CANAL +	3.58	3.60	3.50	3.60	734000	
12548	VINCI (EX-SGE)	75.00	75.05	73.80	74.25	225514	
12558	CASINO,GUICH.PERRA	98.15	98.15	96.60	97.90	160974	
12568	ZODIAC	289.00	291.00	287.70	290.00	7192	
12580	ROCHETTE (LA)	7.65	7.66	7.64	7.66	9720	
12585	BOLLORE	260.00	263.90	260.00	260.00	1278	
12587	EURO DISNEY S.C.A.	1.08	1.08	1.05	1.07	1908017	
12590	LEGRIS INDUSTRIES	53.50	53.50	52.95	53.25	17935	
12592	AGF	64.50	66.25	64.40	64.80	302168	
12595	REXEL	75.95	75.95	71.20	71.50	25743	
12599	SELECTIBAIL	15.30	15.50	15.30	15.50	448	
12701	EQUANT NV	27.35	28.85	27.35	28.55	1169347	
12702	AMVESCAP PLC	19.50	19.50	19.50	19.50	100	
12703	DAIMLERCHRYSLER AG	51.30	52.65	51.30	52.35	1358	
12741	DU PONT DE NEMOURS	55.00	55.00	54.45	54.75	265	
12777	VIVENDI UNIVERSAL	65.90	68.40	65.75	68.05	3914967	
12804	DEUTSCHE BANK	87.40	88.50	87.05	88.50	6250	
12805	SIEMENS AG	71.00	73.35	71.00	73.20	9254	
12806	BAYER	42.30	43.29	42.30	43.25	7869	
12807	BASF	43.00	43.68	42.85	43.35	14067	
12808	DRESDNER BANK	50.05	53.15	50.05	52.35	1124	
12811	TELEFONICA SA	14.91	15.16	14.85	14.95	29130	
12814	VOLKSWAGEN AG	54.40	54.40	54.15	54.15	155	
12817	ABN AMRO HOLDING	21.40	22.06	21.40	21.90	22618	
12818	ADIDAS-SALOMON AG	67.00	69.45	66.80	69.30	2298	
12819	ADECCO S.A.	59.50	59.50	57.50	58.90	1015	
12820	ALLIANZ AG	338.00	339.50	333.10	333.10	606	
12822	DEXIA	17.70	18.27	17.70	18.19	1524910	
12823	AMADEUS PRIV.A	7.50	7.84	7.50	7.66	24060	
12900	SHELL TRANSPORT	9.90	10.11	9.90	10.11	5523	
12903	SONY CORP.	79.85	79.85	78.60	78.60	8170	
12905	ERICSSON "B"	5.85	5.99	5.75	5.75	70796	
12907	HITACHI LTD	11.31	11.90	11.31	11.34	1870	
12908	ZAMBIA COPPER INV.	0.51	0.52	0.48	0.48	77371	
12909	MERCK AND CO INC.	79.15	79.55	78.50	78.60	3623	
12910	ELECTROLUX B	15.35	15.35	15.35	15.35	120	
12917	AMERICAN EXPRESS	47.80	47.80	47.03	47.30	348	
12920	UNITED TECHNOLOGIE	86.00	87.10	84.70	86.90	18577	
12921	NORSK HYDRO	50.00	50.05	49.20	49.42	983	
12924	GOLD FIELDS LTD	5.12	5.15	5.12	5.15	5550	
12925	TOSHIBA CORP.	6.14	6.19	5.97	6.19	5806	
12928	PHILIP MORRIS	55.00	55.50	54.70	55.40	5049	
12934	PLACER DOME INC	11.89	12.48	11.72	11.91	5090	
12936	SCHLUMBERGER LTD	62.90	63.85	62.20	63.50	6359	
12939	RIO TINTO PLC.	20.49	20.49	19.50	19.50	1406	
12940	AT&T CORP.	24.00	24.58	24.00	24.34	3413	
12943	GENERAL ELECTRIC	59.60	61.20	59.60	60.45	17890	
12944	GENERAL MOTORS	73.85	73.85	71.65	71.65	600	
12945	ICI LTD. PLC.	6.92	7.24	6.91	6.91	280	
12947	ECHO BAY MINES LTD	1.11	1.15	1.10	1.14	63595	
12948	MC DONALD'S-CORP	32.65	32.74	32.15	32.74	2328	
12950	YAMANOUCHI PHARMA.	32.98	32.98	32.98	32.98	1	
12955	BARRICK GOLD	18.72	19.00	18.10	18.10	8229	
12956	MITSUBISHI CORP.	9.11	9.11	9.11	9.11	150	
12957	PROCTER GAMBLE	72.50	74.00	72.50	74.00	84	
12960	ITT INDUSTRIES	53.00	53.00	52.10	52.10	19	
12961	SEGA ENTERPRISES	21.40	21.40	21.40	21.40	65	
12964	IBM CORP.	131.20	133.30	130.20	132.50	11618	
12965	ITO YOKADO	54.05	54.05	53.55	53.75	950	
12966	MATSUSHITA ELEC.	19.03	19.03	19.00	19.00	376	
12968	TDK CORP.	60.30	60.30	56.35	56.35	202	
12969	ANGLOGOLD LTD	42.99	44.20	42.50	43.10	2268	
12970	STMICROELECTRONICS	36.00	37.90	36.00	37.00	2974868	
12972	CROWN CORK & SEAL	4.57	4.57	3.95	3.95	4584	
12974	DIAGEO PLC REGR.	12.64	12.70	12.64	12.70	818	
12975	ALTADIS	16.00	16.45	16.00	16.30	279094	
12976	HSBC HOLDINGS PLC	13.81	14.00	13.81	13.98	11058	
13000	ALCATEL	24.39	24.45	23.73	24.00	8673210	
13015	ALCATEL OPTRONICS	15.30	15.30	14.40	14.64	53464	
13021	LAGARDERE SCA	56.10	56.90	56.10	56.60	412020	
13029	CLARINS	86.00	87.50	84.60	84.60	21310	
13030	SCOR	51.20	52.15	51.20	51.85	94144	
13033	VALEO	46.20	46.92	45.62	46.92	164287	
13035	DYNACTION	25.70	25.70	24.75	24.99	2658	
13039	REMY COINTREAU	36.30	36.90	35.70	35.70	22466	
13040	CHRISTIAN DIOR	43.00	43.72	42.55	43.72	142526	
13041	GROUPE ANDRE SA	121.90	123.40	117.70	123.30	331	
13045	EIFFAGE	79.80	81.40	79.50	81.10	18663	
13046	AVENTIS	90.80	92.30	90.60	92.10	2901523	
13051	LAPEYRE	54.30	55.85	53.50	55.85	11427	
13057	PUBLICIS GROUPE SA	29.40	29.90	29.11	29.20	493104	
13060	SIDEL	48.11	48.50	48.05	48.15	23159	
13063	NRJ S.A.	301.00	309.00	301.00	309.00	16	
13064	COFLEXIP	151.00	158.90	151.00	156.00	42196	
13065	DASSAULT SYSTEMES	47.00	47.97	45.41	46.16	188626	
13069	CHARGEURS	82.05	82.95	82.00	82.25	6742	
13070	BOUYGUES OFFSHORE	52.00	52.40	51.70	52.00	24240	
13080	SOCIETE GENERALE A	69.80	71.50	69.80	71.50	758163	
13110	BNP PARIBAS	101.70	103.10	101.50	103.00	1438819	
13151	GECINA	95.75	95.75	90.60	93.00	45682	
13170	TECHNIP	170.80	173.40	167.20	170.60	11935	
13173	SPIR COMMUNICATION	84.50	85.00	83.20	85.00	958	
13175	ERAMET	39.00	39.00	37.90	37.90	1432	
13190	RENAULT	52.25	53.90	52.10	52.95	977135	
13230	SEITA	46.30	47.30	46.30	47.30	810	
13260	USINOR	12.85	12.99	12.70	12.94	856046	
13290	PECHINEY ORD.A	55.05	56.00	54.90	55.25	161800	
13316	OLIPAR REGR.	9.00	9.00	9.00	9.00	124	
13330	FRANCE TELECOM	52.80	55.15	52.60	54.80	3061195	
13900	BANCO DE SANTANDER	10.50	10.79	10.50	10.79	1117	
13910	HARMONY GOLD	6.32	6.65	6.30	6.65	14719	
13911	NESTLE SA NOM.	249.50	249.60	245.80	246.40	3807	
13950	ROYAL DUTCH	69.30	70.65	69.30	69.90	19177	
13953	UNILEVER NV	68.05	69.25	68.05	68.40	3185	
13955	ROYAL PHILIPS ELE.	30.00	30.85	30.00	30.72	27320	
13956	FORD MOTOR COMPANY	29.53	29.90	29.45	29.45	610	
14001	RENAULT TP 83	314.00	314.00	313.70	313.80	226	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	15	
14003	SAINT-GOBAIN TP 83	164.10	164.10	164.10	164.10	3	
14006	BNP TP 84	143.50	143.50	143.50	143.50	4	
14007	LY-CR.LYONN. TP 84	144.90	144.90	144.90	144.90	50	
14428	LATONIA INVEST.	56.20	56.20	56.20	56.20	1000	
18420	CREDIT LYONNAIS	43.02	44.82	43.02	44.15	888667	
18453	THOMSON MULTIMEDIA	40.00	40.10	39.05	39.20	1142121	
19861	WOLFORD	14.00	14.00	14.00	14.00	211	
20314	VINCI NOUV.	72.05	72.05	72.05	72.05	1200	
20323	SAINT GOBAIN NV	179.00	179.00	178.00	178.00	23	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	85	
20610	CHRIST.DALLOZ NOU	114.70	114.70	114.70	114.70	330	
41761	MASTER SHAR.CAC 40	52.10	53.00	52.10	52.85	973156	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	4572	
94523	STOXX 50 LDRS	40.74	41.10	40.70	41.00	360050	
94524	EURO STOXX 50 LDRS	42.32	42.90	42.12	42.50	364425	
97147	MASTER SH.E.STXX50	42.50	42.86	42.27	42.62	640941	
97358	EASYETF E.STOXX 50	4.14	4.21	4.14	4.21	20615	
97366	DJIA MASTER UNIT	124.00	124.10	123.40	123.50	52810	
3121	CONFLANDEY	31.00	31.00	31.00	31.00	1	
3135	PETIT BATEAU	15.10	15.10	15.10	15.10	220	
3155	NORCAN	25.40	25.40	25.40	25.40	10	
3156	M.BRIZARD ROGER IN	81.20	82.80	78.60	82.80	472	
3157	VIRBAC	84.00	84.00	82.50	82.50	266	
3219	DELACHAUX S.A.	93.40	93.40	92.00	92.00	1705	
3227	LATECOERE	114.00	114.00	109.30	111.00	8299	
3230	MANUTAN INTERN.	40.15	41.00	40.15	41.00	50566	
3246	EXPAND S.A.	55.00	55.10	54.80	55.00	73687	
3249	SERVICES TRANSPORT	100.00	100.10	100.00	100.10	213	
3252	GUERBET	18.50	18.50	17.80	17.80	715	
3256	SUPRA	6.80	6.80	6.75	6.75	970	
3263	JACQUES BOGART	58.00	58.00	58.00	58.00	76	
3265	SYNERGIE	40.10	40.10	34.05	34.05	1737	
3300	TOUAX	24.00	24.10	24.00	24.10	11	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	600	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.20	8.30	8.10	8.20	7192	
3391	ONET	150.00	151.00	150.00	151.00	364	
3431	SYNCHRONY	2.20	2.20	2.20	2.20	301	
3443	COFITEM-COFIMUR	58.00	58.00	58.00	58.00	330	
3454	UNION FIN.FCE BQUE	37.55	37.55	37.10	37.10	1760	
3481	SERIBO	27.55	27.55	27.55	27.55	70	
3495	LEON DE BRUXELLES	2.10	2.26	2.10	2.12	1493	
3512	FINATIS	140.00	147.80	140.00	147.80	67	
3516	BENETEAU	112.00	112.20	105.00	107.90	7427	
3526	LAFUMA	48.00	48.05	48.00	48.00	4315	
3537	BASTIDE CONF.MEDIC	65.50	66.00	65.50	66.00	340	
3542	CROMETAL	55.00	55.00	54.90	54.90	189	
3549	CREATIFS NOM.	12.05	12.30	12.05	12.30	150	
3560	SAIRP COMPOSITES	19.40	19.40	19.40	19.40	200	
3568	EXEL INDUSTRIES A	40.90	40.90	40.00	40.00	389	
3574	ETAM DEVELOPPEMENT	11.50	11.50	10.51	10.52	4875	
3577	ENTRELEC GROUP	60.15	62.00	60.15	62.00	730	
3578	DIGIGRAM	13.02	13.10	12.70	12.70	468	
3580	NETRA SYSTEMS NTS	3.68	-1.00	-1.00	3.68	0	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	20	
3616	CYBERNETIX	17.89	17.89	17.07	17.07	149	
3628	DUC	22.45	22.50	22.45	22.50	150	
3629	CGF GALLET	3.98	3.98	3.98	3.98	1	
3641	CORNEAL LABO	48.00	48.00	46.90	46.90	290	
3667	GROUPE CRIT	16.30	16.90	16.21	16.88	4875	
3677	DANE-ELEC MEMORY	2.93	2.94	2.75	2.85	2397	
3698	IMMOBILIERE HOTEL.	1.33	1.33	1.33	1.33	585	
3728	ALGECO	99.00	99.00	98.30	99.00	630	
3739	NERGECO	24.95	24.95	24.10	24.10	160	
3803	GRAND MARNIER	8000.00	8000.00	8000.00	8000.00	3	
3820	EUROSIC	15.50	15.50	15.50	15.50	70	
3828	GEODIS	42.00	42.00	42.00	42.00	100	
3846	PASSAT	19.80	19.80	19.80	19.80	76	
3851	SYLIS	27.75	28.02	27.21	27.50	3761	
3860	MANITOU B.F.	65.00	66.90	65.00	65.00	6249	
3862	PARC ASTERIX A	21.00	21.10	20.30	20.35	1490	
3868	LY-APRIL GROUP	20.79	21.50	20.66	21.25	105776	
3869	GROUPE DUARTE	7.03	7.03	7.03	7.03	601	
3874	JACQUET INDUSTRIES	13.30	14.00	13.30	14.00	130	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	126.00	126.00	126.00	126.00	76	
3907	FININFO	34.30	34.30	33.50	34.20	2006	
3909	ROBERTET S.A.	64.90	66.55	64.00	66.55	416	
3910	SECHE ENVIRON.	93.40	93.45	93.35	93.35	232	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	930	
3953	TEISSEIRE-FRANCE	17.50	17.50	17.50	17.50	15	
3958	MB ELECTRONIQUE	125.00	125.00	125.00	125.00	50	
3969	POCHET SA	116.00	116.00	116.00	116.00	5	
3976	WAELES S.A.	1.62	-1.00	-1.00	1.62	0	
3984	AES LABO.GROUPE	100.20	102.00	100.20	101.60	442	
4432	CA ALPES CC	114.00	114.00	113.80	113.80	273	
4436	CRCA NORMANDIE SE.	95.00	95.00	93.20	94.80	431	
4454	CRCAM AQUITAINECCI	166.30	166.30	125.00	125.00	45	
4514	LI-CRCAM P.CALAIS	155.00	155.00	155.00	155.00	56	
4516	CRCAM BRIE CCI	98.70	99.00	92.65	94.50	771	
4518	CRCAM SOMME CCI	88.30	88.30	86.40	86.40	103	
4521	CRCAM ILLE-VILAINE	79.00	80.50	79.00	80.50	404	
4523	LY-CRCAM HT-LOIRE	74.00	74.00	74.00	74.00	224	
4525	CRCAM OISE CCI	101.80	101.90	101.80	101.90	282	
4526	LY-CRCAM MIDI 3EME	85.50	86.00	85.50	86.00	608	
4529	CRCAM CENTRE LOIRE	189.00	189.20	189.00	189.20	67	
4530	CRCAM TOUR.POITOU	104.00	105.00	104.00	105.00	502	
4534	CRCAM SUD RH.ALPES	114.00	114.00	113.20	113.20	406	
4546	LI-CRCAM NORD CCI	130.20	134.90	130.20	134.60	165	
4548	 B-CRCAM GIRONDE	162.00	162.00	162.00	162.00	269	
4550	NS-CRCAM LOIRE ATL	90.80	92.30	90.80	92.30	347	
4552	CRCAM PARIS ET IDF	74.70	74.70	74.00	74.00	1517	
4554	 B-CRCAM TOULOUSE	101.00	102.50	101.00	102.50	399	
4555	NS-CRCAM MORBIHAN	76.10	77.00	71.00	74.70	710	
4560	ROBERTET CI	39.70	39.70	39.70	39.70	1	
5004	VIEL ET COMPAGNIE	3.60	3.64	3.56	3.59	10042	
5007	INITIATIVE FIN.S.A	84.00	84.00	84.00	84.00	26	
5032	RADIALL	85.00	86.45	80.50	86.45	714	
5035	GFI INDUSTRIES	29.60	29.94	29.06	29.10	11711	
5044	GROUPE JC DARMON	150.50	150.50	150.40	150.40	1074	
5056	FAROS NOM.	5.25	5.25	5.16	5.25	1001	
5064	PIER IMPORT EUROPE	6.28	6.28	6.28	6.28	50	
5081	L.DREYFUS CITRUS	9.68	9.70	9.50	9.50	4700	
5115	TROUVAY ET CAUVIN	11.99	11.99	11.50	11.50	981	
5137	PLAST.VAL LOIRE	20.55	21.00	20.55	21.00	1009	
5140	INTL COMPUTER	3.12	3.12	3.12	3.12	326	
5168	SEAE	5.80	5.80	5.80	5.80	1	
5183	LY-GROUPE GUILLIN	32.00	32.00	31.66	32.00	215	
5219	FONCIA GROUPE	45.05	45.05	45.05	45.05	5281	
5224	NAF-NAF	13.97	13.97	13.70	13.97	2417	
5229	HERMES INTL	163.10	163.50	160.00	162.00	26929	
5251	VILMORIN CLAUSE C.	72.00	72.60	72.00	72.10	478	
5262	MEDASYS DIGIT.SYST	2.12	2.20	2.12	2.15	4979	
5268	SABATE DIOSOS	29.00	29.40	28.80	29.40	6111	
5283	SECURIDEV	10.69	10.69	10.62	10.62	162	
5290	KINDY	3.20	3.20	3.20	3.20	272	
5293	LY-EUROP.EXTINCT.	17.45	17.70	16.70	17.45	1413	
5294	CIDER SANTE S.A.	49.00	49.00	47.10	48.05	167	
5299	SYLEA	47.80	47.80	47.00	47.00	158	
5302	MGI COUTIER	30.02	30.05	30.00	30.00	260	
5303	GEA	17.15	17.15	16.54	17.00	965	
5304	JEANJEAN	10.49	10.50	10.49	10.50	220	
5307	ADA	35.70	35.70	35.70	35.70	5	
5314	FAIVELEY	12.99	12.99	12.50	12.50	421	
5317	PETIT BOY	12.31	12.31	12.31	12.31	550	
5322	M6-METROPOLE TV	23.50	24.21	23.10	24.00	38326	
5326	STEDIM	130.00	130.00	129.60	129.60	669	
5327	AIGLE "A"	38.89	38.89	36.75	37.50	1258	
5332	CDA CIE DES ALPES	46.60	47.00	46.60	47.00	345	
5334	 B-RIGHINI	7.09	7.09	7.09	7.09	1	
5335	SOCAMEL-RESCASET	26.41	26.41	26.41	26.41	1	
5339	CNIM	62.15	64.00	62.00	62.00	750	
5342	MECATHERM	47.35	47.35	47.10	47.10	1835	
5344	GPE DIFFUSION PLUS	36.70	36.80	36.70	36.80	61	
5345	JET MULTIMEDIA	39.00	40.00	39.00	39.10	228	
5348	APEM	53.00	53.00	53.00	53.00	126	
5350	CEGEDIM	48.90	48.90	46.00	46.50	1775	
5351	P.C.A.S.	23.00	23.00	22.50	22.50	993	
5358	ASSYSTEM	55.50	55.50	53.20	55.50	566	
5364	DU PAREIL AU MEME	35.00	35.00	35.00	35.00	247	
5372	IDEAL MEDICAL PROD	40.00	41.00	38.00	40.00	361	
5377	NORTENE	12.50	12.50	12.50	12.50	18	
5379	INTER PARFUMS NOM.	67.00	68.00	67.00	68.00	357	
5382	LDC	126.00	131.00	126.00	131.00	3133	
5394	SPORT-ELEC SA	13.72	13.72	13.72	13.72	415	
5413	HBS TECHNOLOGIE	17.49	17.49	17.49	17.49	45	
5419	S.T. DUPONT	12.55	12.55	12.25	12.25	4038	
5420	ARKOPHARMA	141.80	141.80	140.00	140.90	649	
5428	EUROPE AUTO IND.	1.77	1.77	1.77	1.77	1580	
5429	MONEYLINE	26.00	26.30	25.10	26.00	1130	
5432	CIBOX INTERACTIVE	1.55	1.55	1.26	1.26	251	
5434	BERTHET BONDET	5.30	5.30	5.30	5.30	1	
5440	EVIALIS	43.00	43.28	42.61	43.28	573	
5442	BRICORAMA	53.10	54.00	53.10	54.00	48	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	90	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	10	
5454	S.E.R.F	3.57	-1.00	-1.00	3.57	0	
5458	XRT-CERG	1.27	1.38	1.27	1.38	2540	
5460	WALTER	92.00	92.85	87.10	89.25	412	
5461	ORGASYNTH	12.12	12.30	12.00	12.30	2190	
5462	COFIDUR	6.75	8.10	6.75	8.10	520	
5465	ALES GROUPE	27.15	28.19	27.15	28.19	430	
5466	MARC ORIAN	63.90	64.00	63.90	64.00	348	
5477	BOIZEL CHANOINE	50.05	52.00	50.00	52.00	550	
5767	ORCO PROPERTY GRP.	20.00	20.10	19.70	20.10	325	
6015	LY-SMOBY	30.88	30.88	30.00	30.00	19	
6017	SIRAGA	10.68	10.68	10.68	10.68	400	
6037	SASA INDUSTRIE	23.01	23.10	23.00	23.00	442	
6045	LY-INSTALLUX SA	118.70	118.90	118.70	118.90	56	
6061	LY-RALLYE CATHIARD	59.90	59.90	58.55	58.65	103945	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	7	
6079	LY-SIGNAUX GIROD	36.70	36.82	36.70	36.82	743	
6083	LY-PRECIA	11.90	11.90	11.55	11.55	800	
6085	LY-ALAIN MANOUKIAN	44.00	44.00	43.50	44.00	2341	
6094	LY-TIVOLY S.A.	14.08	14.08	14.08	14.08	5	
6108	LY-HENRI MAIRE	9.97	9.97	9.97	9.97	1	
6111	LY-THERMADOR GRPE	52.00	52.00	51.50	51.50	66	
6112	LY-BOIRON	83.00	83.00	80.50	82.00	314	
6120	LY-ANDRE TRIGANO	16.85	17.10	16.85	17.10	101	
6124	LY-MECELEC	9.90	9.90	9.90	9.90	690	
6126	ARTIS FINANCE	12.90	12.90	12.90	12.90	50	
6135	LY-FORGES STEPHAN.	108.90	110.00	108.90	110.00	963	
6138	LY-BIJOUX ALTESSE	148.40	148.40	148.40	148.40	3	
6141	LY-SACI	38.00	38.00	38.00	38.00	1	
6145	LY-GERARD PERRIER	26.80	26.80	26.80	26.80	1012	
6158	LY-SIPAREX CROISS.	30.10	30.10	30.00	30.00	35	
6160	PISCINES DESJOYAUX	19.95	19.95	19.95	19.95	62	
6173	LY-HYPARLO	31.99	31.99	29.80	31.00	2065	
6174	GUY DEGRENNE	21.50	21.50	21.04	21.04	601	
6175	EUROP. DE CASINOS	51.40	51.90	49.25	51.30	2112	
6176	CORA INDUSTRIES	17.57	17.57	17.57	17.57	73	
6183	MICROSPIRE	3.37	3.37	3.37	3.37	1	
6196	FOCAL (GROUPE)	67.65	67.95	66.00	67.95	1530	
6218	 M-CHANGE BOURSE	23.36	23.80	23.36	23.80	763	
6266	JESTIN	6.01	6.01	6.01	6.01	1	
6267	FINUCHEM	22.96	22.96	22.96	22.96	66	
6268	BILLON	3.80	3.80	3.80	3.80	5	
6269	APS	14.90	14.90	14.90	14.90	6	
6270	TRIGANO	41.70	41.75	41.01	41.20	9126	
6272	PARSYS	56.10	56.10	48.25	53.00	529	
6273	THARREAU INDUSTRIE	15.99	16.00	15.99	16.00	375	
6277	CHABERT DUVAL	5.69	5.69	5.65	5.65	203	
6279	VRANKEN MONOPOLE	29.81	29.81	29.30	29.50	713	
6286	GPE PHILIPPE BOSC	22.70	22.70	22.70	22.70	272	
6287	MERMET INDUSTRIES	14.50	14.50	14.50	14.50	434	
6292	FLO (GROUPE)	25.80	26.00	25.80	26.00	95	
6298	BRICE	14.51	14.51	14.50	14.50	105	
6299	RODRIGUEZ GROUP	60.00	62.20	59.15	62.00	3218	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	1390	
6318	GROUPE OPEN	10.30	10.65	10.10	10.65	536	
6335	FRAGANTIA HOLDING	2.07	2.07	2.07	2.07	5	
6363	LI-SODICE EXPANSIO	151.10	151.10	151.10	151.10	3	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	8.30	8.58	8.28	8.38	14877	
6375	AUDIKA	99.90	99.90	98.50	99.00	112	
6391	BRICODEAL	17.95	17.95	17.95	17.95	120	
6393	BONDUELLE	41.55	42.50	41.55	42.50	65857	
6395	ERMO	10.81	10.81	10.81	10.81	1	
6396	FPEE INDUSTRIES	50.00	51.00	50.00	50.00	305	
6399	PARCOURS	7.35	7.35	7.25	7.25	146	
6427	STEF-TFE	49.45	49.50	49.45	49.50	31	
6429	INNELEC MULTIMEDIA	7.17	7.50	7.00	7.50	2188	
6430	CITEL	5.10	5.10	5.10	5.10	10	
6440	MEDIA 6	9.20	9.29	9.20	9.29	80	
6443	OTOR	3.70	3.70	3.70	3.70	1	
6444	CATER.INTL.SCE CIS	33.40	33.40	33.40	33.40	16	
6452	NY-NSC GROUPE	98.00	98.00	98.00	98.00	44	
6457	NY-GARAGES SOUTERR	120.30	120.30	120.30	120.30	1	
6467	SOLVING INTL	75.00	75.00	71.05	72.50	6268	
6469	IMV TECHNOLOGIES	18.60	18.60	18.33	18.33	367	
6490	TEAM PARTNERS GRP	12.26	12.26	11.79	12.00	5898	
6492	JAJ DISTRIBUTION	9.09	9.09	9.09	9.09	10	
6495	INTEXA	6.52	7.17	6.52	7.17	250	
6496	TEAMLOG	21.30	21.40	21.00	21.40	6344	
6527	LE PUBLIC SYSTEME	6.30	6.30	6.25	6.25	123	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	62.00	62.00	62.00	62.00	848	
6548	 B-LECTRA	5.40	5.40	5.30	5.38	3255	
6552	 B-BANQUE TARNEAUD	97.95	97.95	97.95	97.95	403	
6557	 B-COM 1	9.72	9.91	9.72	9.90	543	
6567	STALLERGENES	24.50	24.50	24.50	24.50	161	
6570	CF2M	11.26	11.26	11.26	11.26	5	
6581	HOTEL REGINA PARIS	24.80	24.80	24.80	24.80	500	
6585	THERMOCOMPACT	17.45	17.45	17.45	17.45	270	
6586	SOGECLAIR	49.49	50.10	48.47	50.00	1974	
6590	GROUPE BOURBON	45.50	46.00	45.50	46.00	52	
6593	LEBLANC ILLUMINAT.	15.47	15.47	15.47	15.47	110	
6597	GRAINES VOLTZ	10.20	10.20	10.20	10.20	206	
6602	VIKING	1.32	1.32	1.32	1.32	1	
6625	NS-MACC	36.00	36.00	36.00	36.00	260	
6627	NS-BRIOCHE PASQUIE	73.30	76.80	73.30	76.50	4109	
6628	NS-IPO	55.00	55.00	53.90	53.90	650	
6648	NS-TIPIAK	74.00	74.00	74.00	74.00	440	
6654	NS-VM MATERIAUX	64.55	64.55	64.50	64.50	60	
6660	NS-LACROIX INDUST.	18.90	18.90	18.90	18.90	25	
6666	OPERA CONSTRUCTION	14.50	14.50	14.50	14.50	7	
6667	GENERALE LOCATION	27.00	27.00	25.72	25.72	960	
6668	IEC PROFES.MEDIA	4.15	4.20	4.15	4.15	1450	
6675	PINGUELY-HAULOTTE	19.50	19.50	18.20	18.20	110285	
6683	CGBI	7.18	7.28	6.97	7.18	1199	
6693	IOLTECH	127.30	128.00	127.00	127.00	562	
6696	BERNARD LOISEAU SA	6.25	6.25	6.20	6.20	337	
6699	GPRI FIN.	45.49	45.49	45.49	45.49	1	
7185	COTTIN FRERES	10.20	10.20	10.20	10.20	35	
7190	TONN.FRANCOIS FRES	26.99	27.00	26.60	27.00	362	
7194	ALTEN	103.00	104.00	100.70	102.00	8965	
7215	MAITRE FOURNIL	11.85	12.00	11.85	12.00	1500	
7216	GROUPE ARES	10.35	10.45	10.30	10.39	3821	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	24	
7236	LABEYRIE	56.00	56.90	55.90	56.90	648	
7239	LE BELIER	16.21	16.40	16.21	16.40	1018	
7245	GROUPE GO SPORT	74.50	76.00	74.50	76.00	27	
7256	SODIFRANCE	11.30	11.30	10.50	11.00	612	
7262	AUSY	31.00	31.90	31.00	31.90	258	
7291	GROUPE STERIA SCA	105.00	107.90	105.00	105.30	1566	
7296	ESR	13.89	13.89	13.20	13.20	201	
7299	MEDIAGERANCE	7.00	7.05	6.85	7.00	2605	
7304	PIERRE ET VACANCES	65.00	65.50	64.00	64.00	33527	
7311	LAURENT-PERRIER	33.45	33.45	33.05	33.40	1820	
7316	DELTA PLUS GROUP	19.00	19.50	19.00	19.50	300	
7318	PETIT FORESTIER	42.10	44.00	42.10	44.00	1045	
7328	E.P.I.	33.00	33.00	33.00	33.00	436	
7352	BUFFALO GRILL	11.95	11.95	11.53	11.70	1931	
7355	VIDELEC SA	7.20	7.21	7.20	7.21	113	
7356	CMM INDUSTRIES	8.40	8.71	8.40	8.71	465	
7382	AURES ELECTRONIQUE	18.50	18.50	18.50	18.50	10	
7384	SEEVIA CONSULTING	32.50	32.82	31.35	32.55	2459	
7407	BIGBEN INTERACTIVE	26.90	27.00	26.90	26.95	2056	
7412	SII	40.10	41.39	39.60	41.00	2014	
7415	PISCINES WATERAIR	14.85	14.85	14.85	14.85	1	
7419	UNION TECH. INF.	4.70	5.05	4.70	5.05	894	
7474	ACCES INDUSTRIE	12.00	12.10	12.00	12.00	9939	
7475	FLEURY MICHON	24.69	24.80	24.49	24.60	632	
7489	ENCRES DUBUIT	9.30	9.40	9.30	9.40	451	
7509	GIFI	20.50	20.70	20.00	20.50	1381	
7519	SYS-COM	25.80	27.00	25.80	27.00	896	
7567	LE TANNEUR & CIE	7.50	7.51	7.50	7.51	312	
7568	MR BRICOLAGE SA	11.40	11.45	11.00	11.45	950	
7599	MAISONS FR.CONFORT	15.25	16.00	15.25	16.00	255	
7633	CAMAIEU	24.00	24.00	24.00	24.00	1715	
7665	ACTIELEC REGR.	6.55	6.60	6.29	6.60	82	
7666	TREDI ENVIRONNEMT.	34.95	36.50	34.80	36.30	9180	
7681	ALTEDIA	35.30	35.30	33.50	34.80	12040	
7687	CESAR	1.05	1.29	1.05	1.18	8785	
7699	AB GROUPE	43.00	43.00	42.10	42.10	3626	
7784	BAIL SAINT HONORE	23.04	23.50	23.04	23.50	87	
7796	COLETICA	24.90	25.00	24.90	25.00	226	
7837	GESPAC SYSTEMES	25.00	25.00	25.00	25.00	10	
7869	COCOON	5.30	5.35	5.30	5.35	222	
7883	HOTELS DE PARIS	12.00	12.00	12.00	12.00	2620	
7963	GECI INTERNATIONAL	13.10	13.20	12.80	12.80	12290	
7998	ULRIC DE VARENS	7.80	7.80	7.79	7.79	290	
12125	RUBIS	25.81	25.89	25.78	25.80	1721	
22015	FEDON	23.99	25.00	23.00	25.00	521	
49044	TFS PORT.	25.69	25.69	25.69	25.69	10	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	21.01	22.20	21.01	22.20	200	
3041	EUROPE FIN.INDUS.	71.00	71.00	71.00	71.00	34	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	800	
3119	FSE EXXON CHEMICAL	190.40	-1.00	-1.00	190.40	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	89.10	-1.00	-1.00	89.10	0	
3346	TEAM NOM.	18.90	-1.00	-1.00	18.90	0	
3381	WEB VALLEY NOM.	2.62	-1.00	-1.00	2.62	0	
3460	AIROX	2.98	2.98	2.98	2.98	10	
3477	LECTEURS DU MONDE	19.27	-1.00	-1.00	19.27	0	
3498	SIMO INTERNATIONAL	8.40	8.40	8.40	8.40	200	
3530	BD MULTIMEDIA NOM.	5.94	-1.00	-1.00	5.94	0	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.88	6.88	6.88	6.88	800	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.17	3.17	3.17	3.17	5530	
3813	FASHION B AIR	13.05	-1.00	-1.00	13.05	0	
3861	QUADRIMEX CHIMIE	11.20	11.20	11.20	11.20	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.50	15.50	15.50	15.50	1	
3935	CROQ'O'PAIN FRANCE	13.05	-1.00	-1.00	13.05	0	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.80	21.80	21.80	21.80	175	
4445	CREATIS NOM.	10.00	10.00	10.00	10.00	100	
4451	NOMATICA NOM.	4.60	4.60	4.60	4.60	1000	
4452	AUD NOM.	8.70	8.70	8.70	8.70	301	
4460	OBEA	9.60	9.60	9.60	9.60	250	
5279	CREANET (EX CPIO)	4.49	4.49	4.49	4.49	3379	
5284	BIOTONIC S.A. NOM.	28.98	28.98	28.98	28.98	500	
5311	G. FOOD PARTNER	8.00	8.00	8.00	8.00	157	
5341	EFE EDIT.FORMATION	52.60	52.60	52.60	52.60	15	
5435	 M-CR.FONC.MONACO	343.20	-1.00	-1.00	343.20	0	
5990	ZAMBIA COPPER B	0.31	0.31	0.31	0.31	27005	
6029	S.A.F.A. NOM.	14.00	14.00	14.00	14.00	550	
6038	LY-EURALTECH NOM.	6.75	-1.00	-1.00	6.75	0	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	24	
6283	CESAM NOM.	4.30	-1.00	-1.00	4.30	0	
6284	MICROCAST NOM.	9.78	9.78	9.78	9.78	1	
6397	STREIT INDUSTRIES	10.45	-1.00	-1.00	10.45	0	
6472	NY-EUROFLEX NOM.	1.63	-1.00	-1.00	1.63	0	
6488	C.I.L.	5.32	5.32	5.32	5.32	1	
6493	ASS.THIEBAUD HOLD.	5.85	-1.00	-1.00	5.85	0	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	345	
6499	FORGE.TRIE CHATEAU	8.95	8.95	8.95	8.95	100	
6564	GROUPE AVR-VST NOM	1.43	-1.00	-1.00	1.43	0	
6577	IMPRIMERIE CHIRAT	13.05	13.05	13.05	13.05	101	
7199	EDIP	8.80	8.80	8.80	8.80	11	
7224	SETIMEG NOM.	0.43	-1.00	-1.00	0.43	0	
7234	BAGSTER NOM.	23.85	23.85	23.85	23.85	10	
7235	HUIS CLOS	58.90	58.90	58.90	58.90	60	
7246	PHENIX ENERGY	17.48	17.48	17.48	17.48	81	
7307	RUWAPLAST	7.70	-1.00	-1.00	7.70	0	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	45.70	45.70	45.70	45.70	100	
7361	NEOCOM MULTIMEDIA	27.00	27.00	27.00	27.00	38	
7372	SERMA TECHNOLOGIES	23.97	23.97	23.97	23.97	200	
7375	BOIS & CHIFFONS	19.96	19.96	19.96	19.96	1	
7377	ABC ARBITRAGE NOM.	6.50	6.50	6.50	6.50	1850	
7393	FLIP TECHNOLOGY	8.10	8.10	8.10	8.10	35	
7395	ETNA FINANCE	0.33	-1.00	-1.00	0.33	0	
7428	COMPOBAIE NOM.	19.75	19.75	19.75	19.75	200	
7434	GROUPECYBER	5.80	5.80	5.80	5.80	4011	
7436	CJS-PLV	8.59	8.59	8.59	8.59	163	
7456	3P	12.85	12.85	12.85	12.85	220	
7457	OWENDO	1.60	1.60	1.60	1.60	3260	
7467	PROVAL	17.93	17.93	17.93	17.93	600	
7469	KIMOCE NOM.	6.75	-1.00	-1.00	6.75	0	
7477	STRADIM NOM.	5.80	5.80	5.80	5.80	201	
7479	OCEI	11.50	11.50	11.50	11.50	607	
7496	IRENE VAN RYB	1.70	1.70	1.70	1.70	800	
7499	LABORATOIRE NPC	16.40	16.40	16.40	16.40	200	
7524	GROUPE DIWAN	10.50	10.50	10.50	10.50	200	
7534	GROUPE EUROMEDIS	5.23	5.23	5.23	5.23	1	
7538	CRPCE NOM.	11.88	11.88	11.88	11.88	50	
7539	ORAPI	21.99	21.99	21.99	21.99	75	
7543	ZENI CORP.	14.99	14.99	14.99	14.99	100	
7544	LDLC.COM	5.77	-1.00	-1.00	5.77	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	113	
7569	ACADOMIA	23.90	23.90	23.90	23.90	1350	
7573	COMALAIT GROUPE	6.60	6.60	6.60	6.60	150	
7575	I.T. SOFTWARE	9.50	9.50	9.50	9.50	200	
7576	GUY COUACH	59.00	59.00	59.00	59.00	201	
7577	CST FRANCE	4.75	-1.00	-1.00	4.75	0	
7626	QUATERNOVE S.A	37.50	37.50	37.50	37.50	194	
7627	CALYSTENE	10.49	10.49	10.49	10.49	1	
7641	TELEMEDIA.FR	53.00	53.00	53.00	53.00	570	
7645	SOCOPI	38.39	38.39	38.39	38.39	150	
7648	LES TROIS CHENES	49.90	49.90	49.90	49.90	388	
7656	NEWSINVEST	0.50	-1.00	-1.00	0.50	0	
7657	ARI	8.22	8.22	8.22	8.22	200	
7688	AST PROMOTION	1.79	-1.00	-1.00	1.79	0	
7705	METAL FORME TECHN.	6.10	6.10	6.10	6.10	60	
7706	3ATRADE	7.04	7.04	7.04	7.04	1954	
7711	MICHEL LAROCHE	19.99	19.99	19.99	19.99	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	70	
7717	MAXELEC	17.36	17.36	17.36	17.36	50	
7718	NSI	11.18	11.18	11.18	11.18	810	
7719	REXAN NOM.	8.46	8.46	8.46	8.46	100	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	800	
7746	INFORMATIS TEC.SYS	27.95	27.95	27.95	27.95	18	
7756	HIOLLE INDUSTRIES	19.05	19.05	19.05	19.05	230	
7767	SOLARONICS TECH.	2.29	2.29	2.29	2.29	500	
7769	DIFINTEL	4.90	4.90	4.90	4.90	175	
7782	CONSORT NT	12.85	12.85	12.85	12.85	300	
7788	DAMARIS	6.50	6.50	6.50	6.50	200	
7797	INNOCABLE	41.90	41.90	41.90	41.90	320	
7799	PACTE NOVATION	18.90	18.90	18.90	18.90	185	
7808	CODICO	28.75	28.75	28.75	28.75	99	
7839	FRANCE LOC.EQUIPT.	12.70	12.70	12.70	12.70	100	
7845	TECHNI BUREAU	15.90	15.90	15.90	15.90	50	
7846	KAHILOA	6.77	-1.00	-1.00	6.77	0	
7885	EBIZCUSS.COM	11.00	11.00	11.00	11.00	20	
7886	HOLY-DIS	8.80	8.80	8.80	8.80	375	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	100	
7914	L3C	39.00	39.00	39.00	39.00	40	
7915	DEV.DURABLE C2D	20.90	20.90	20.90	20.90	1600	
7916	JACQUES BENEDICT	32.01	32.01	32.01	32.01	73	
7924	MULTIMEDIA NETWORK	4.78	-1.00	-1.00	4.78	0	
7925	DIALZO NOM.	6.85	6.85	6.85	6.85	155	
7969	IDS	11.80	11.80	11.80	11.80	520	
7975	MACPCPARTNER.FR	10.10	10.10	10.10	10.10	400	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	20	
402368	NICOLAS NOM.	732.00	-1.00	-1.00	732.00	0	
415287	AVENIR FINANCE NOM	37.40	37.40	37.40	37.40	376	
452361	DANIEL HARLANT NOM	6.10	-1.00	-1.00	6.10	0	
503828	CROISE LAROCHE	22.11	-1.00	-1.00	22.11	0	
551680	COGIFRANCE NOM.	379.20	379.20	379.20	379.20	1	
622679	 M-HOT MAJESTIC CA	1150.00	1150.00	1150.00	1150.00	21	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	27.17	-1.00	-1.00	27.17	0	
748725	FIN.ST NICOLAS NOM	1.00	1.00	1.00	1.00	100	
3082	IGE + XAO	9.00	9.00	9.00	9.00	1373	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	400	
3359	LEXIBOOK	17.15	17.15	17.15	17.15	10	
3522	IDP	1.94	1.94	1.94	1.94	2970	
3550	DURAN DUBOI	12.74	13.45	12.74	13.20	9317	
3581	ESKER	4.50	4.65	4.35	4.35	2723	
3824	QUANTEL	3.59	3.59	3.59	3.59	1	
3825	EUROFINS SCIENTIF.	18.40	18.40	17.40	17.64	10573	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	326	
3853	HF COMPANY	52.50	55.00	52.50	54.60	182	
3922	CYRANO	0.72	0.72	0.64	0.70	59081	
3954	AB SOFT	3.68	-1.00	-1.00	3.68	0	
3955	GENESYS	28.69	28.69	25.99	25.99	7450	
4438	MILLIMAGES	9.89	10.00	9.64	9.99	2252	
4442	CARRERE GROUP	18.48	18.48	17.89	17.89	255	
5012	TITUS INTERACTIVE	6.55	7.15	6.55	7.01	18623	
5285	SYSTAR NOM.	8.22	8.22	7.95	8.01	768	
5383	ALTAMIR & CIE	121.00	121.00	120.50	120.50	52	
5416	INFOSOURCES	0.74	0.74	0.67	0.73	139002	
5423	HIGH CO.	98.80	103.00	98.00	103.00	501	
5427	PROXIDIS	1.15	1.15	1.15	1.15	80	
5430	PICOGIGA	7.00	7.40	7.00	7.10	9818	
5431	LACIE GROUP SA	9.30	10.00	9.30	9.99	5856	
5433	GENSET	11.40	11.50	11.11	11.30	14057	
5463	R2I SANTE	7.45	7.50	7.45	7.50	1250	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	8000	
5469	NATUREX	13.90	13.90	13.50	13.90	1564	
5478	BVRP	17.15	17.39	16.80	16.90	9228	
5479	THERMATECH ING.	24.90	24.90	24.90	24.90	163	
5770	LYCOS EUROPEC.B	1.50	1.50	1.25	1.25	21130	
5773	TISCALI S.P.A.	10.40	10.60	10.40	10.41	41209	
5985	ASTRA	0.77	0.77	0.74	0.74	3458	
5989	OXIS INTL REGR.	0.25	-1.00	-1.00	0.25	0	
6041	OLITEC	22.00	22.50	22.00	22.50	1100	
6087	BELVEDERE	20.48	21.20	20.10	21.20	3291	
6179	CEREP	95.00	97.00	93.75	95.90	7556	
6195	ALPHAMEDIA	1.15	1.23	1.15	1.23	1120	
6216	HOLOGRAM INDUSTRIE	8.25	8.25	7.90	8.23	2867	
6274	TRANSGENE	9.30	9.30	9.20	9.25	2507	
6278	BARBARA BUI	17.75	17.75	17.20	17.20	1102	
6280	ALPHA MOS	4.20	4.20	4.10	4.10	3800	
6285	MONDIAL PECHE	4.00	4.00	4.00	4.00	100	
6293	PHONE SYS.NETWORKS	1.30	1.30	1.30	1.30	5	
6295	SA G.DURAND ALLIZE	0.77	0.77	0.77	0.77	460	
6296	RECIF	25.56	26.30	25.56	26.30	1776	
6297	ADLPARTNER	13.93	13.93	13.31	13.93	1722	
6322	DMS	11.60	11.60	11.50	11.50	910	
6374	SYNELEC	15.22	15.22	15.22	15.22	150	
6379	SILICOMP (GPE)	34.90	34.90	34.65	34.80	2967	
6384	DESK	0.55	0.55	0.55	0.55	2923	
6386	REPONSE	20.10	20.60	20.10	20.60	920	
6446	PROLOGUE SOFTWARE	7.00	7.15	6.71	6.71	11472	
6482	FLOREANE MED.IMPL.	8.28	8.28	8.10	8.10	703	
6485	WESTERN TELECOM	1.34	1.34	1.34	1.34	2305	
6489	REGINA RUBENS	0.91	0.91	0.91	0.91	2	
6491	IMECOM GROUP	1.81	1.81	1.80	1.80	994	
6565	GENERIX	25.00	25.80	25.00	25.80	608	
6566	MEDIDEP	107.00	109.90	105.00	109.90	5145	
6576	VISIODENT	2.59	2.60	2.50	2.57	8291	
6584	ESI GROUP	21.10	21.50	20.00	20.89	2645	
6588	FI SYSTEM	3.96	4.00	3.75	3.79	119477	
6591	PERFECT TECHNOLOG.	13.15	13.40	12.90	13.35	856	
6592	CYBER PRESS PUB.	10.10	11.27	10.10	11.24	223	
6596	PROSODIE	40.00	40.70	39.25	40.00	3034	
6605	AVENIR TELECOM	2.58	2.92	2.50	2.66	1103261	
6665	STACI	2.60	2.67	2.50	2.50	17780	
6672	GUILLEMOT	24.50	24.98	22.80	23.00	5193	
6673	ILOG	17.51	17.80	15.93	16.00	46272	
6677	UMANIS	3.75	3.80	3.41	3.55	58107	
6684	EUROPEAN CARGO SER	11.90	11.90	11.90	11.90	71	
7176	TR SERVICES	4.00	4.03	3.83	3.83	2629	
7177	EFFIK	11.51	11.51	11.51	11.51	75	
7178	D INTERACTIVE	4.32	4.32	3.89	4.10	24445	
7179	INFOTEL	30.25	32.00	30.25	32.00	1598	
7206	SOI TEC SILICON	20.84	21.29	20.25	20.75	149364	
7208	GL TRADE	41.00	41.00	39.00	41.00	1038	
7223	ALGORIEL	5.88	5.88	5.88	5.88	1	
7231	RIGIFLEX INTL	128.00	128.00	112.90	115.00	2355	
7237	EGIDE	106.50	106.50	97.10	98.20	5035	
7247	CONSORS FRANCE	3.79	3.79	3.70	3.70	33262	
7248	VALTECH	3.23	3.28	3.00	3.03	561242	
7249	A NOVO	132.00	139.90	132.00	137.40	7453	
7254	UBIQUS	4.15	4.15	4.10	4.10	5087	
7259	IT LINK	4.20	4.40	4.10	4.40	200	
7285	TRACING SERVER	40.00	40.00	39.40	39.90	2790	
7289	CAST	11.15	11.15	10.50	10.50	1101	
7293	INTEGRA NET	2.12	2.15	1.98	2.05	521953	
7306	WAVECOM	31.10	31.84	30.20	30.75	45365	
7315	KALISTO ENTERTAIN.	1.90	1.90	1.66	1.71	42828	
7329	IPSOS	72.95	72.95	69.50	70.50	6585	
7335	COALA	16.49	16.49	16.23	16.23	29	
7338	COHERIS ATIX	18.05	18.10	16.95	17.45	2729	
7379	DEVOTEAM S.A.	29.13	29.80	28.80	29.50	9182	
7397	METROLOGIC GROUP	66.60	68.00	63.95	63.95	2779	
7398	CONSODATA	17.62	19.20	17.62	18.35	2406	
7413	NICOX SA	66.80	66.80	65.00	65.35	3474	
7414	BRIME TECHNOLOGIES	48.60	49.20	48.60	48.60	5579	
7421	CROSS SYSTEMS	3.19	3.23	3.01	3.20	2915	
7424	ACCESS COMMERCE	5.92	6.00	5.86	5.86	1287	
7425	BOURSE DIRECT	3.35	3.35	3.14	3.29	7572	
7427	AUTOMA-TECH	6.50	6.50	6.35	6.50	2045	
7429	ALTI	9.80	10.29	9.72	9.80	2681	
7478	ARTPRICE.COM	10.50	10.58	10.20	10.44	1209	
7485	NETVALUE	2.00	2.19	1.93	2.10	20185	
7486	SOLUCOM	43.00	43.90	42.95	43.89	501	
7505	SELF TRADE	3.22	3.30	3.22	3.29	1501	
7515	MULTIMANIA	3.81	4.45	3.80	3.90	569	
7522	FIMATEX	3.24	3.24	3.11	3.11	72217	
7528	EMME	10.80	10.94	10.50	10.94	1670	
7529	HIMALAYA	3.35	3.45	3.11	3.45	29857	
7531	ABEL GUILLEMOT	11.49	11.49	11.10	11.10	146	
7533	TELECOM CITY	5.10	5.20	5.00	5.02	4690	
7537	NETGEM	5.31	5.65	5.30	5.30	76424	
7547	SQLI	2.58	2.72	2.45	2.65	10169	
7551	SOFT COMPUTING	5.45	5.70	5.45	5.50	2995	
7578	GAUDRIOT SA	37.00	37.50	36.50	37.00	1261	
7579	LINEDATA SERVICES	21.50	21.70	20.55	21.25	7250	
7592	NET2S SA	8.90	9.34	8.81	9.23	10518	
7595	RIBER	7.39	7.39	6.66	6.89	27962	
7597	GROUPE NEURONES	3.50	3.85	3.50	3.85	7787	
7598	HI-MEDIA	1.55	1.62	1.55	1.58	16609	
7605	BUSINESS INTERACT.	3.38	3.50	3.38	3.50	1742	
7607	KEYRUS-PROGIWARE	1.82	1.95	1.73	1.95	12073	
7615	MEDCOST	6.02	6.10	6.00	6.10	1323	
7617	DALET	3.50	3.60	3.32	3.43	11580	
7619	BCI NAVIGATION	5.60	6.00	5.60	5.89	6343	
7629	CYBERSEARCH	3.87	3.87	3.87	3.87	20	
7639	HIGHWAVE OPTICAL T	10.03	10.70	9.51	9.80	452070	
7649	KAZIBAO	1.00	1.03	0.93	0.93	4646	
7652	OPTIMS	2.80	2.80	2.80	2.80	1403	
7659	CYBERDECK	1.00	1.01	0.97	1.00	5784	
7662	SITICOM GROUP	11.85	12.50	11.85	12.50	42730	
7667	INFOVISTA	5.50	5.60	5.12	5.26	42210	
7668	IB GROUP.COM	5.59	5.75	5.34	5.52	26747	
7678	AUFEMININ.COM	2.20	2.20	2.05	2.06	1118	
7689	BAC MAJESTIC SA	3.94	4.50	3.94	4.50	2440	
7729	SYSTRAN	3.87	3.87	3.75	3.75	2005	
7754	COM 6	2.90	2.90	2.80	2.84	1832	
7757	MICROPOLE	8.60	8.68	8.16	8.50	7551	
7765	HUBWOO.COM	2.70	2.80	2.65	2.73	13489	
7768	PHARMAGEST INTERA.	18.00	18.00	17.60	18.00	160	
7786	QUALIFLOW	10.25	10.25	10.00	10.00	1260	
7806	RISC TECHNOLOGY EU	9.70	10.60	9.70	10.60	4208	
7832	SODITECH INGENIERI	8.60	8.60	8.00	8.00	3276	
7833	CALL CENTER ALLIAN	8.24	8.24	7.89	8.15	106	
7834	ITESOFT	2.94	3.10	2.94	3.10	5901	
7888	IXO	0.91	1.00	0.91	0.97	3069	
7895	BUSINESS &DECISION	12.31	12.31	12.31	12.31	10	
7939	MEMSCAP	4.85	4.99	4.80	4.99	2240	
7960	GAMELOFT.COM	1.38	1.38	1.38	1.38	100	
8537	D.DUBOI 3,5% 97 CV	42.00	42.00	42.00	42.00	360	
10846	COIL ANODIZING	14.60	14.60	13.51	14.40	1627	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	50	
18058	THERMATECH 3% 98CV	53.95	53.95	53.95	53.95	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	25.12	25.12	25.12	25.12	5	
18092	CRYO 3% 01/2005	34.01	34.01	34.01	34.01	866	
18100	TITUS 2% 05 OPT.CV	19.20	19.25	18.29	18.65	1711	
18116	PICOGICA 4%CV01-06	17.71	18.00	17.71	18.00	2150	
18117	A NOVO 1,5% 01-06	185.00	185.00	185.00	185.00	1414	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.13	27857	
22021	V CON TELECOM. LTD	1.74	1.85	1.50	1.60	32531	
22023	CMT	17.00	17.00	17.00	17.00	940	
22040	DAB	18.00	18.00	17.75	17.80	3070	
22044	DAB NV	16.05	16.05	14.64	15.15	1540	
22549	GUILLEMOT BS 99	12.00	12.00	11.99	11.99	450	
22938	TITUS BSA 99	2.32	3.02	2.32	3.02	3205	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	60	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	6815	
61006	HIGH BS 01	4.62	4.62	4.62	4.62	872	
350000	CAC 40	5145.44	5230.55	5144.66	5213.46	0	
350198	IT-CAC	1496.46	1506.22	1496.46	1506.22	0	
350199	IT-CAC 50	1486.83	1490.41	1486.83	1490.41	0	
350205	MASTER CAC 40(VLI)	52.16	53.02	52.15	52.84	0	
350443	EASY ETF EURO VLI	4.17	4.21	4.14	4.19	0	
350444	EASY ETF EUR.VLI	4.00	4.03	3.98	4.01	0	
350445	EASYETF TITANS VLI	32.99	33.19	32.92	32.94	0	
350565	DJIA MASTER U VLI	123.90	124.63	122.80	122.83	0	
398000	VALEURS IND.	3597.32	3636.36	3597.32	3636.36	0	
398001	ENERGIE	4745.61	4829.49	4745.61	4829.49	0	
398004	PRODUITS DE BASE	2227.72	2257.39	2227.72	2257.39	0	
398005	TRANSF.DES METAUX	1960.79	1960.79	1960.14	1960.14	0	
398008	CONSTRUCTION BTP	3212.83	3239.31	3212.83	3239.31	0	
398009	MATERIAUX	2984.01	2986.85	2984.01	2986.85	0	
398010	BTP/GENIE CIVIL	3282.70	3349.84	3282.70	3349.84	0	
398011	BIENS EQUIPEMENT	2290.01	2314.02	2290.01	2314.02	0	
398012	CONSTRUCTION MECA.	1282.05	1282.05	1265.10	1265.10	0	
398013	ELEC.ELECT.TELEC.	2135.57	2170.72	2135.57	2170.72	0	
398014	AERO.ESPACE ARME.	3236.95	3236.95	3157.59	3157.59	0	
398016	AUTOMOBILE	3492.44	3533.85	3492.44	3533.85	0	
398018	AUTRES BIENS CONS.	7779.11	7851.19	7779.11	7851.19	0	
398019	EQUI.DOMEST.PROFES	1773.22	1800.16	1773.22	1800.16	0	
398021	PHARMACIE COSMET.	1343.93	1466.32	1343.93	1466.32	0	
398026	IND.AGRO-ALIM.	2750.02	2760.15	2750.02	2760.15	0	
398028	AUTRES IND.AGRO	2416.56	2439.21	2416.56	2439.21	0	
398029	SERVICES	3635.17	3670.53	3635.17	3670.53	0	
398030	DISTRIBUTION	6389.83	6389.83	6381.37	6381.37	0	
398031	DIST.GLE GD PUBLIC	8023.67	8030.81	8023.67	8030.81	0	
398032	DIST.SPEC.GD PUBL.	2365.62	2367.91	2365.62	2367.91	0	
398034	AUTRES SERVICES	2491.83	2526.38	2491.83	2526.38	0	
398035	INFORMATIQUE	3472.94	3472.94	3447.11	3447.11	0	
398036	COMM.DIFFUSION PUB	3942.83	4037.79	3942.83	4037.79	0	
398040	ENVIR.SCES COLLECT	3410.37	3474.21	3410.37	3474.21	0	
398041	STES FINANCIERES	2835.94	2868.20	2835.94	2868.20	0	
398042	IMMOBILIER	1155.77	1155.77	1149.61	1149.61	0	
398045	SERVICES FINANCIER	3011.29	3054.30	3011.29	3054.30	0	
398046	ASSURANCES	2379.46	2399.47	2379.46	2399.47	0	
398047	BANQUES	4427.36	4504.37	4427.36	4504.37	0	
398048	CREDIT SPECIALISE	4142.03	4235.95	4142.03	4235.95	0	
398051	SOCIETES INVEST.	3308.13	3318.34	3308.13	3318.34	0	
398052	SOCIETES HOLDINGS	3694.78	3706.81	3694.78	3706.81	0	
398053	STES PORTEFEUILLE	2437.31	2437.31	2430.30	2430.30	0	
399947	INDICE GEN.SBF80	3743.90	3775.58	3740.87	3759.97	0	
399948	SBF 120	3510.79	3563.76	3510.79	3552.24	0	
399949	SBF 250	3302.76	3337.95	3302.76	3337.95	0	
399950	MIDCAC	2382.81	2382.81	2375.74	2375.74	0	
399951	SBF SEC.MAR.	2628.65	2627.79	2618.09	2618.09	0	
399955	INDICE NOUV.MARCHE	1396.15	1404.60	1375.41	1379.44	0	
399957	INDICE SBF SBF-FCI	2199.89	2201.64	2198.58	2201.64	0	
399999	INDICE MARC.LIBRE	3617.56	3617.56	3617.56	3617.56	0	
