188	ST.SM MSCI PAN ETF	115.70	115.80	115.70	115.80	8000	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	4122	
3014	SOFRAGI	1100.00	1100.00	1100.00	1100.00	6	
3023	GENERALI FRANCE	529.00	529.00	521.00	521.00	37	
3048	SAFIC ALCAN ET CIE	60.95	62.00	60.95	62.00	352	
3102	ELECT STRASBOURG	33.60	33.60	33.60	33.60	30	
3112	AIR FRANCE(GROUPE)	18.99	18.99	17.85	17.98	652469	
3117	OXYGENE EXT-ORIENT	404.00	413.00	398.00	413.00	145	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	12	
3153	ROYAL CANIN	108.90	109.50	108.00	109.50	4398	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	565	
3177	VICAT	62.00	62.00	61.15	62.00	443	
3311	LOUVRE (STE DU)	100.90	101.00	96.00	99.70	5320	
3313	FINAXA	108.60	108.60	108.60	108.60	285	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	309.00	309.00	309.00	309.00	5	
3340	FONCIERE LYONNAISE	31.93	31.94	31.00	31.30	3290	
3349	FRANCAREP	64.90	64.90	64.00	64.00	997	
3388	GEVELOT	39.00	39.00	39.00	39.00	150	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	59.00	59.00	55.85	56.30	433795	
3466	UNILOG S.A.	90.00	90.00	85.20	87.20	27823	
3489	GAUMONT	44.00	44.00	43.50	43.95	5290	
3500	COFIGEO	154.80	155.10	154.80	155.10	131	
3508	EMGP	285.50	285.50	285.50	285.50	1	
3517	IMMOBANQUE STE FIN	131.50	131.50	125.00	125.00	84	
3571	ELEC.EAUX.MADAGASC	21.30	21.65	21.00	21.00	2018	
3576	SAGA	38.00	38.00	38.00	38.00	2	
3588	ARBEL	6.30	6.91	6.30	6.90	754	
3610	AFFINE (EX-IMMO.)	39.94	39.94	39.92	39.92	101	
3640	PECHINEY B PRIV.	52.25	52.60	52.20	52.35	383	
3664	CONTINENTALE ENTRE	46.97	46.97	46.00	46.00	1339	
3681	TOUR EIFFEL	55.50	55.50	55.40	55.40	59	
3704	MONTUPET SA	14.70	15.20	14.20	15.20	15155	
3720	TAITTINGER	823.00	861.00	823.00	861.00	3	
3721	SOCIM	28.00	28.00	26.10	26.10	320	
3734	EXPL.PROD.CHIM.PF	275.70	275.70	275.50	275.50	6	
3747	DIDOT BOTTIN	60.35	60.35	60.35	60.35	100	
3764	ROUGIER SA	67.45	69.00	67.05	67.05	460	
3770	IMMOB.MARSEILL."B"	3180.00	3400.00	3180.00	3400.00	65	
3794	FIMALAC	42.40	42.40	41.70	41.80	7466	
3849	FONCIERE EURIS	129.90	129.90	129.90	129.90	147	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	27	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	72874	
3902	EXPLOS.PROD.CHIM.	225.10	225.10	225.10	225.10	25	
3905	CFF RECYCLING	46.10	47.00	46.05	47.00	6147	
3923	AUREA	10.10	10.10	10.10	10.10	500	
3929	BOLLORE INVEST.	54.80	54.95	54.00	54.95	2141	
3962	CARBONE LORRAINE	43.90	43.99	42.70	42.70	12091	
4444	NEXANS	28.35	28.40	27.90	28.00	353869	
4447	GENERALE DE SANTE	19.52	19.73	18.50	19.00	238637	
4524	CEA-INDUS.CIP NOM.	224.50	224.50	214.00	218.90	1843	
4531	BOUYGUES CI NOM.	39.54	39.54	39.54	39.54	80	
4569	BOUYGUES CDV	3.01	3.01	3.01	3.01	80	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	50	
4734	NS-CANA TP 2/89	119.50	119.50	119.50	119.50	30	
4774	GDF TP 85 "A"	921.00	921.00	921.00	921.00	1	
4778	LY-LYO.BQE TP 6/85	148.10	148.10	148.10	148.10	150	
4779	NS-BQ.BRETAGNE TP8	303.00	306.00	303.00	306.00	2	
4780	CIP TP 05/85	141.00	141.00	141.00	141.00	208	
4782	DIAC TP 3/85 10/86	153.00	153.00	153.00	153.00	1	
5080	SOPRA-CONSEIL INFO	68.70	68.70	64.60	67.70	15514	
5091	SILIC S.A.	168.00	170.00	167.60	170.00	935	
5107	MAUREL ET PROM	13.58	13.69	13.17	13.17	7624	
5167	GRANDE PAROISSE	29.99	29.99	29.10	29.10	4718	
5172	VEV	0.80	0.80	0.80	0.80	895	
5173	ATOS ORIGIN	83.85	85.00	77.10	80.25	304302	
5180	SR TELEPERFORMANCE	25.70	25.70	24.80	25.00	32217	
5200	HOTELS DEAUVILLE	176.00	176.00	176.00	176.00	20	
5257	INFOGRAMES ENTERT.	20.11	20.25	19.17	19.45	481640	
5260	BULL	1.95	1.95	1.76	1.80	846545	
5287	NORB.DENTRESSANGLE	23.90	24.00	23.16	23.80	2902	
5289	PARIS CHAUF URBAIN	80.00	80.00	80.00	80.00	51	
5297	GRANDVISION	22.50	22.85	22.50	22.69	37040	
5316	FOREST.EQUATORIALE	169.00	169.00	169.00	169.00	40	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	71.00	72.00	70.50	70.95	9549	
5354	GROUPE PARTOUCHE	74.40	74.40	73.15	73.65	550	
5421	UNIBEL	1320.50	1320.50	1300.00	1300.00	5	
5447	UBI SOFT ENTERT.	38.98	41.00	38.30	41.00	52377	
5490	TF1	35.25	35.38	32.23	34.00	849000	
5601	MARKS AND SPENCER	3.86	3.90	3.86	3.90	5893	
5602	BP  PLC	10.01	10.01	10.01	10.01	366	
5604	BANCO POP.ESPANOL	40.00	40.00	40.00	40.00	240	
5635	HONDA MOTOR CO LTD	50.00	50.00	50.00	50.00	373	
5659	INCO LTD.	18.75	18.75	18.75	18.75	300	
5704	AKZO NOBEL NV.	47.31	47.31	47.31	47.31	193	
5721	ING GROEP NV	76.95	76.95	75.05	75.05	355	
5723	RODAMCO EUROPE NV	42.65	42.65	41.70	42.60	897	
5724	RODAMCO N.AMERICA	48.94	48.94	48.18	48.18	176	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	5533976	
5728	COMPLETEL EUROPE	2.98	2.98	2.74	2.84	261608	
5729	TRADER.COM "A"	5.51	5.64	5.23	5.42	19869	
5730	EADS	22.24	22.49	21.80	21.99	2293182	
5768	GEMPLUS INTERNAT.	3.58	3.60	3.49	3.50	865342	
5774	ROBECO	35.99	36.71	35.51	35.51	2227	
5775	ROLINCO	28.20	28.60	26.50	26.50	729	
5809	SOLVAY	56.00	56.00	56.00	56.00	20	
5814	PLAN.TERRES ROUGES	480.00	480.00	480.00	480.00	1	
5829	BAYERISC.HYPO-UND	57.55	57.55	57.55	57.55	55	
5838	NOKIA A	26.00	26.01	24.70	25.43	78762	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.18	31.18	31.18	31.18	30	
5941	PFIZER INC.	49.05	49.25	48.57	49.25	4387	
5971	COLGATE PALMOLIVE	68.10	68.10	68.00	68.00	156	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	6	
6012	LY-SABETON	12.30	12.30	12.30	12.30	276	
6019	LY-MRM	36.50	36.50	36.00	36.00	201	
6030	LY-FERRAND RENAUD	28.20	28.20	28.20	28.20	40	
6032	LY-PSB INDUSTRIES	82.40	82.45	82.40	82.45	149	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	6	
6053	LY-PART-DIEU(CIE F	26.24	26.37	26.24	26.37	101	
6057	LY-MATUSSIERE FORE	7.92	7.92	7.75	7.75	3470	
6089	CHRIST. DALLOZ	107.50	108.00	106.00	108.00	346	
6100	LY-DEVEAUX SA	84.40	84.40	83.80	84.15	538	
6113	LY-BURELLE SA ORD.	62.80	62.80	60.70	60.70	155	
6223	 M-ODET (FIN.)	76.00	80.00	76.00	80.00	1031	
6234	 M-FIEBM ORD.	4.00	4.35	4.00	4.35	890	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	10	
6271	TRANSICIEL	44.00	44.50	41.00	42.00	158444	
6309	LI-ANF(AT.NORD FRA	122.00	122.00	122.00	122.00	58	
6326	LI-FOND FCO BELGES	84.00	84.50	84.00	84.50	92	
6336	WORMS (EX-SOMEAL)	18.61	19.02	18.61	18.61	1042	
6337	GFI INFORMATIQUE	18.80	18.80	17.03	17.40	168667	
6351	LI-TR.NORD PIERCH.	49.00	49.00	49.00	49.00	11	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	137.30	137.30	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	76.05	76.05	76.05	76.05	45	
6421	NY-GANTOIS	129.50	129.50	129.50	129.50	20	
6441	NY-CONS ELECT NANC	31.40	31.40	31.40	31.40	50	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	3	
6460	NY-ACANTHE DEVELOP	4.27	4.27	4.27	4.27	16834	
6478	NY-FFP	110.30	112.00	108.00	112.00	1670	
6494	MARIONNAUD PARFUM.	105.00	105.00	101.50	102.30	20814	
6521	MLPC INTERNATIONAL	77.80	77.80	77.80	77.80	39	
6539	 B-COURTOIS SA NOM	95.00	95.00	86.50	86.50	110	
6556	 B-TOFINSO-SDR	0.52	0.52	0.52	0.52	3	
6609	NS-SDR BRETAGNE	15.57	15.57	15.25	15.25	4308	
6617	NS-MINES LA LUCETT	16.68	16.68	16.68	16.68	2	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.90	52.90	1	
6780	HAVAS ADVERT.NOUV.	12.63	12.63	12.63	12.63	105	
7326	SAGEM SA ADP ECH.	39.00	42.50	38.50	42.50	14268	
7327	SAGEM SA ECH.	58.25	61.50	57.10	61.35	26649	
7368	FONC PIMONTS REGR.	68.20	68.20	68.20	68.20	200	
7508	LIBERTY SURF	4.95	5.00	4.71	4.95	24920	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	38	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	54	
7791	JC DECAUX SA	16.40	16.40	15.70	15.85	3422307	
7896	C.S. NV	8.70	9.00	8.27	9.00	15893	
7919	ORANGE	9.44	9.44	9.07	9.09	5947513	
7965	CAMBODGE NOM.	963.00	963.00	963.00	963.00	30	
12000	ISIS	112.20	120.00	112.20	113.80	18274	
12003	SOMMER-ALLIBERT	54.65	54.65	54.60	54.65	1125	
12005	CIC "A"	117.40	117.40	117.00	117.00	771	
12007	AIR LIQUIDE	161.90	161.90	157.20	160.70	575115	
12010	BONGRAIN	44.80	46.00	43.85	46.00	12353	
12013	RHODIA	12.05	12.14	11.82	11.95	418961	
12016	GEOPHYSIQUE	63.80	63.80	61.55	61.55	39536	
12017	CARREFOUR	61.40	61.60	60.25	60.90	2628529	
12018	BAIL INVESTISS.	128.00	128.20	125.60	125.60	1276	
12019	ALSTOM	34.30	34.40	32.92	33.40	3650312	
12022	CNP ASSURANCES	37.50	37.50	36.40	36.75	68474	
12027	TOTAL FINA ELF	170.60	171.70	168.90	169.60	2233757	
12028	GUYENNE GASCOGNE	88.90	89.00	85.60	89.00	5483	
12032	L'OREAL	76.90	76.95	74.60	76.50	1602238	
12035	VALLOUREC	66.10	67.00	65.05	65.70	5203	
12037	IMMEUBLES FRANCE	21.93	21.93	21.93	21.93	40	
12038	METALEUROP	5.18	5.20	4.85	4.90	20187	
12040	ACCOR	48.00	48.00	47.00	47.65	846351	
12041	SKIS ROSSIGNOL	16.50	16.50	16.30	16.50	3962	
12049	DAMART S.A.	79.95	80.05	79.95	80.00	313	
12050	BOUYGUES	39.80	39.80	37.73	38.04	1381384	
12052	SUEZ	37.31	37.38	35.30	35.92	7788086	
12053	LAFARGE	98.05	99.40	97.75	98.15	554985	
12055	NORD-EST	27.30	27.50	27.10	27.10	1093	
12056	NEOPOST	30.40	30.40	28.51	28.81	81944	
12057	SANOFI-SYNTHELABO	75.40	75.55	74.05	75.05	2561974	
12061	LEGRAND ORD.	224.60	228.00	221.10	222.90	103405	
12062	AXA	34.00	34.00	32.43	32.47	9237554	
12064	GROUPE DANONE	159.60	159.80	152.20	154.10	1231893	
12066	ESSO	89.45	90.70	87.00	90.05	13508	
12068	NATEXIS BQ POP.	98.10	98.50	97.85	97.85	7732	
12069	PERNOD-RICARD	83.10	83.10	80.20	81.00	188390	
12074	BUSINESS OBJECTS	25.00	26.39	23.50	24.71	1988251	
12077	SOPHIA (EX SFI)	32.02	32.85	32.02	32.85	20980	
12081	CFF-CR.FONCIER FCE	12.91	13.04	12.91	12.99	8627	
12085	IMERYS (EX IMETAL)	119.00	119.00	116.00	116.00	8673	
12089	ERIDANIA BEGHIN S.	101.50	104.40	101.40	101.50	87438	
12093	ENTENIAL REGPT	36.55	37.10	36.52	36.95	37961	
12096	BIC	40.75	41.25	40.75	40.90	62848	
12098	CIMENTS FRANCAIS A	50.55	50.55	49.80	50.00	16906	
12099	COFACE	77.00	77.00	74.00	74.00	42911	
12101	LVMH MOET HENNESSY	60.40	60.40	58.15	58.95	1399159	
12102	CGIP	36.30	36.35	31.50	32.50	627927	
12105	KAUFMAN ET BROAD	19.95	20.20	19.52	19.60	26072	
12111	CPR	58.00	58.00	58.00	58.00	1029	
12112	EURAZEO	67.15	69.30	67.15	69.00	19832	
12113	CASINO GUI.PER.ADP	67.00	67.95	66.75	67.95	8810	
12114	FAURECIA	62.00	64.95	62.00	64.15	31943	
12120	MARINE WENDEL	61.50	61.50	54.70	56.00	38015	
12122	SODEXHO ALLIANCE	54.50	54.60	53.20	54.30	555017	
12124	GALERIES LAFAYETTE	184.90	184.90	170.00	174.50	12092	
12126	MICHELIN	36.50	36.59	35.40	36.12	443877	
12127	ELIOR	13.53	13.55	13.01	13.24	75718	
12129	LEBON CIE	55.10	55.85	55.10	55.85	182	
12130	EULER	53.50	55.70	53.50	54.50	5300	
12132	THALES (EX T. CSF)	43.84	43.84	41.91	43.33	548932	
12133	DMC	10.10	10.16	9.85	10.06	16341	
12135	LOCINDUS	135.00	135.50	134.30	134.50	1545	
12145	ELF GABON	170.10	171.00	169.10	169.20	1869	
12148	PINAULT-PRINT.RED.	171.50	172.10	166.20	172.10	690268	
12150	PEUGEOT S.A.	318.00	318.00	314.20	314.60	220907	
12154	MOULINEX	3.35	3.59	3.33	3.33	58305	
12156	CLUB MEDITERRANEE	59.00	63.00	58.20	63.00	342818	
12163	COLAS	66.00	66.00	63.20	63.20	123	
12166	ESSILOR INTL.	336.00	336.30	315.00	335.80	23989	
12169	NRJ GROUP	17.56	18.00	17.52	17.63	207063	
12170	SEB	56.60	56.90	55.10	56.80	24222	
12172	DASSAULT AVIATION	317.00	317.00	303.50	308.50	1821	
12180	SIMCO	76.70	77.20	75.85	77.20	24375	
12185	FROMAGERIES BEL	509.50	509.50	500.00	509.00	55	
12188	HAVAS ADVERTISING	13.49	13.50	12.79	13.10	3842820	
12196	KLEPIERRE	105.60	105.80	103.80	104.00	12350	
12197	SCHNEIDER ELECTRIC	65.50	67.00	63.85	63.90	1808507	
12203	ATMEL CORPORATION	12.80	13.25	12.71	13.18	307	
12210	RORENTO NV ORD.	37.90	37.98	37.10	37.10	3521	
12400	LY-RUE IMPERIALE	1701.00	1777.00	1701.00	1703.00	23	
12410	STUDIOCANAL	11.52	11.65	11.52	11.60	68811	
12413	OBERTHUR CARD SYST	10.10	11.11	9.90	11.11	136738	
12414	VIVENDI ENVIRONNE.	49.25	50.20	48.74	49.00	630139	
12415	WANADOO	6.09	6.13	5.80	5.89	587377	
12420	LI-CASTORAMA DUBOI	244.50	248.50	238.40	244.60	103312	
12423	LI-DEV REG PAS CAL	14.50	14.71	14.50	14.71	98	
12431	NY-SADE	47.98	48.00	47.98	48.00	223	
12435	NY-SALVEPAR	66.60	67.10	66.60	67.10	340	
12441	GROUPE GASCOGNE	82.10	82.10	80.65	81.85	493	
12450	NS-SAUPIQUET	75.00	75.00	73.00	73.00	66	
12452	NS-SODERO	3.80	3.80	3.80	3.80	123	
12457	LY-PLASTIC OMNIUM	93.00	94.00	92.10	94.00	1041	
12470	LY-CEGID S.A.	100.00	100.40	95.00	97.00	3254	
12471	UNIBAIL	63.35	64.00	63.00	63.45	83592	
12472	LY-GROUPE ZANNIER	93.00	93.10	91.00	92.10	3314	
12486	KINGFISHER PLC	6.51	6.69	6.46	6.46	11755	
12500	SAINT-GOBAIN	166.30	167.80	159.40	159.50	605188	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	7689	
12526	ESSILOR INTL. ADP	328.20	328.20	325.00	325.00	46	
12528	LEGRAND ADP	182.00	185.00	180.20	181.80	16722	
12533	CAP GEMINI	96.20	96.95	84.55	85.20	7355966	
12534	INGENICO	25.10	25.10	23.70	25.00	56866	
12537	EUROTUNNEL SA-PLC	1.23	1.24	1.18	1.20	4476889	
12546	CANAL +	3.52	3.60	3.45	3.45	311408	
12548	VINCI (EX-SGE)	73.15	74.10	72.10	72.90	376557	
12558	CASINO,GUICH.PERRA	97.40	98.35	97.00	97.45	262447	
12568	ZODIAC	290.00	290.00	287.00	290.00	5370	
12580	ROCHETTE (LA)	7.68	7.69	7.63	7.63	15571	
12585	BOLLORE	259.00	259.80	257.00	257.00	889	
12587	EURO DISNEY S.C.A.	1.08	1.09	1.06	1.07	2072307	
12590	LEGRIS INDUSTRIES	53.00	53.15	52.60	52.70	23790	
12592	AGF	64.75	65.55	63.70	63.95	457486	
12595	REXEL	72.50	73.00	66.50	69.50	87072	
12599	SELECTIBAIL	15.26	15.50	15.10	15.10	1560	
12701	EQUANT NV	28.93	28.93	28.01	28.47	1160635	
12702	AMVESCAP PLC	18.50	18.50	18.50	18.50	387	
12703	DAIMLERCHRYSLER AG	48.83	52.20	48.83	51.40	3653	
12741	DU PONT DE NEMOURS	53.90	53.90	53.30	53.30	179	
12777	VIVENDI UNIVERSAL	67.50	67.65	65.05	65.20	6528812	
12804	DEUTSCHE BANK	87.60	87.60	84.45	85.10	23677	
12805	SIEMENS AG	72.80	72.80	69.80	70.80	16023	
12806	BAYER	43.49	43.50	42.40	43.26	11949	
12807	BASF	43.07	43.87	42.91	43.81	20234	
12808	DRESDNER BANK	50.65	52.50	50.65	51.95	14954	
12811	TELEFONICA SA	14.96	15.02	14.45	14.52	55060	
12814	VOLKSWAGEN AG	54.70	54.70	54.25	54.25	51	
12817	ABN AMRO HOLDING	21.50	21.90	21.25	21.50	32418	
12818	ADIDAS-SALOMON AG	66.85	69.45	66.85	69.45	4980	
12819	ADECCO S.A.	57.30	59.30	55.00	55.30	3688	
12820	ALLIANZ AG	330.30	330.70	326.00	330.70	676	
12822	DEXIA	18.20	18.32	17.95	18.19	1904081	
12823	AMADEUS PRIV.A	7.64	7.69	7.59	7.68	11155	
12900	SHELL TRANSPORT	9.94	10.05	9.94	9.99	11263	
12903	SONY CORP.	77.90	77.90	76.40	76.45	5923	
12905	ERICSSON "B"	5.88	5.88	5.61	5.84	66812	
12907	HITACHI LTD	11.25	11.59	11.25	11.46	7975	
12908	ZAMBIA COPPER INV.	0.48	0.51	0.48	0.51	85305	
12909	MERCK AND CO INC.	78.05	79.10	77.50	77.75	6058	
12910	ELECTROLUX B	15.00	15.00	15.00	15.00	200	
12917	AMERICAN EXPRESS	45.85	47.10	44.44	44.76	4896	
12920	UNITED TECHNOLOGIE	85.30	85.30	84.50	85.05	1497	
12921	NORSK HYDRO	49.90	49.90	48.90	48.92	853	
12924	GOLD FIELDS LTD	5.21	5.40	5.21	5.31	25716	
12925	TOSHIBA CORP.	6.12	6.15	6.02	6.10	3305	
12928	PHILIP MORRIS	55.40	56.00	55.35	55.35	1133	
12934	PLACER DOME INC	11.83	12.49	11.83	12.13	4885	
12936	SCHLUMBERGER LTD	62.30	63.45	61.50	63.45	7458	
12939	RIO TINTO PLC.	20.10	20.10	19.11	19.70	6155	
12940	AT&T CORP.	24.22	24.22	23.87	23.87	2368	
12943	GENERAL ELECTRIC	58.15	58.50	57.00	57.35	9890	
12944	GENERAL MOTORS	72.20	72.35	71.60	71.65	690	
12945	ICI LTD. PLC.	6.91	7.00	6.90	6.90	550	
12947	ECHO BAY MINES LTD	1.13	1.16	1.13	1.15	49823	
12948	MC DONALD'S-CORP	32.30	32.65	32.00	32.00	792	
12950	YAMANOUCHI PHARMA.	31.15	32.15	31.15	31.71	2626	
12955	BARRICK GOLD	18.01	18.40	18.00	18.01	5249	
12956	MITSUBISHI CORP.	9.40	9.40	9.31	9.31	552	
12957	PROCTER GAMBLE	72.80	73.50	72.80	73.10	149	
12960	ITT INDUSTRIES	52.50	52.50	51.50	51.50	37	
12964	IBM CORP.	130.00	130.50	128.20	129.60	24960	
12965	ITO YOKADO	53.00	53.00	52.00	52.00	1299	
12966	MATSUSHITA ELEC.	18.50	18.50	18.10	18.10	450	
12968	TDK CORP.	55.70	56.00	55.05	55.05	168	
12969	ANGLOGOLD LTD	43.70	44.30	43.30	44.00	2747	
12970	STMICROELECTRONICS	36.50	37.02	35.87	36.35	4224893	
12972	CROWN CORK & SEAL	3.95	4.05	3.81	3.81	10041	
12974	DIAGEO PLC REGR.	12.56	12.62	12.50	12.62	3585	
12975	ALTADIS	16.30	16.42	15.86	16.36	61519	
12976	HSBC HOLDINGS PLC	13.76	13.99	13.50	13.50	19202	
13000	ALCATEL	23.91	23.92	22.22	22.77	10730427	
13015	ALCATEL OPTRONICS	14.60	14.60	13.41	13.72	77708	
13021	LAGARDERE SCA	56.50	56.50	54.10	54.90	816596	
13029	CLARINS	84.60	86.85	84.60	86.70	19184	
13030	SCOR	52.60	53.50	50.80	51.70	40064	
13033	VALEO	46.60	46.60	45.60	46.05	456580	
13035	DYNACTION	24.70	25.00	24.63	24.65	6407	
13039	REMY COINTREAU	36.34	36.72	35.71	36.16	22207	
13040	CHRISTIAN DIOR	43.90	43.90	42.05	42.64	471959	
13041	GROUPE ANDRE SA	123.00	123.40	117.70	122.00	1834	
13045	EIFFAGE	81.50	81.50	80.35	80.95	75957	
13046	AVENTIS	91.10	91.50	89.45	90.40	2590331	
13051	LAPEYRE	56.65	57.40	54.85	55.25	4897	
13057	PUBLICIS GROUPE SA	29.01	29.30	28.57	29.00	1374476	
13060	SIDEL	48.00	48.10	47.70	47.70	16760	
13063	NRJ S.A.	309.00	309.00	301.00	301.00	15	
13064	COFLEXIP	158.50	158.70	155.20	155.60	39492	
13065	DASSAULT SYSTEMES	46.85	46.85	43.50	44.19	368652	
13069	CHARGEURS	82.30	83.00	82.00	82.25	2530	
13070	BOUYGUES OFFSHORE	53.00	53.00	51.30	52.10	27099	
13080	SOCIETE GENERALE A	71.60	71.60	69.25	69.80	2562619	
13110	BNP PARIBAS	103.40	103.40	100.00	102.30	3362794	
13151	GECINA	94.00	97.00	93.50	97.00	25214	
13170	TECHNIP	170.40	170.90	163.20	164.00	38702	
13173	SPIR COMMUNICATION	84.75	85.95	82.25	85.95	5649	
13175	ERAMET	37.90	37.90	36.05	36.25	2185	
13190	RENAULT	53.70	53.70	52.05	52.20	756359	
13230	SEITA	46.00	46.31	46.00	46.05	760	
13260	USINOR	13.05	13.06	12.62	12.71	1012904	
13290	PECHINEY ORD.A	55.50	56.20	54.85	55.80	729563	
13316	OLIPAR REGR.	8.99	8.99	8.30	8.90	1726	
13330	FRANCE TELECOM	55.60	55.60	53.05	53.35	3474584	
13900	BANCO DE SANTANDER	10.50	10.60	10.39	10.47	1449	
13910	HARMONY GOLD	6.66	6.85	6.52	6.79	30294	
13911	NESTLE SA NOM.	249.00	249.40	246.00	248.00	2272	
13950	ROYAL DUTCH	70.00	70.50	69.55	69.85	16780	
13953	UNILEVER NV	68.05	69.00	67.80	67.95	7387	
13955	ROYAL PHILIPS ELE.	30.72	30.72	28.52	28.63	37080	
13956	FORD MOTOR COMPANY	29.30	29.30	29.10	29.10	20	
14001	RENAULT TP 83	314.10	314.10	312.70	312.70	1118	
14002	AVENTIS TP83	416.00	416.00	416.00	416.00	33	
14003	SAINT-GOBAIN TP 83	164.00	164.10	164.00	164.10	131	
14004	THOMSON S.A. TP 83	156.10	157.20	156.10	157.20	1050	
14006	BNP TP 84	143.50	145.00	143.50	143.60	163	
14191	DAIWA SECURITIES	12.00	12.00	12.00	12.00	164	
14197	AIG-AMERIC.INT.GRP	99.00	99.00	99.00	99.00	1	
14428	LATONIA INVEST.	56.30	56.30	56.30	56.30	385	
18420	CREDIT LYONNAIS	44.14	44.30	43.60	43.90	646132	
18453	THOMSON MULTIMEDIA	38.12	38.60	34.70	36.10	2878726	
19861	WOLFORD	12.80	12.80	12.80	12.80	300	
20323	SAINT GOBAIN NV	167.00	167.00	167.00	167.00	15	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	10	
22029	FIAT SPA ORD.	23.04	23.04	23.04	23.04	365	
41761	MASTER SHAR.CAC 40	52.50	52.50	51.50	51.65	1221592	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	7622	
94523	STOXX 50 LDRS	40.05	40.10	40.05	40.05	40	
94524	EURO STOXX 50 LDRS	41.90	41.90	41.67	41.70	2526	
97147	MASTER SH.E.STXX50	42.80	42.80	41.73	41.95	1074096	
97358	EASYETF E.STOXX 50	4.15	4.15	4.10	4.10	1258	
97366	DJIA MASTER UNIT	123.20	123.50	121.00	121.00	100048	
3012	PAUL PREDAULT	4.40	4.40	4.30	4.30	1330	
3121	CONFLANDEY	29.50	30.50	29.50	30.50	125	
3135	PETIT BATEAU	15.10	15.10	15.10	15.10	710	
3155	NORCAN	25.10	25.10	25.10	25.10	346	
3156	M.BRIZARD ROGER IN	82.00	82.80	77.00	77.05	168	
3157	VIRBAC	82.00	83.00	81.70	82.00	9542	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	9	
3219	DELACHAUX S.A.	93.00	93.15	92.00	93.15	1256	
3227	LATECOERE	111.00	111.00	108.30	109.90	4741	
3230	MANUTAN INTERN.	41.50	42.20	40.00	42.00	2761	
3246	EXPAND S.A.	54.85	54.95	54.80	54.85	90780	
3249	SERVICES TRANSPORT	100.00	100.00	100.00	100.00	85	
3252	GUERBET	18.50	18.80	18.25	18.80	1543	
3256	SUPRA	6.75	6.75	6.75	6.75	600	
3263	JACQUES BOGART	58.00	59.00	58.00	59.00	660	
3265	SYNERGIE	35.05	37.90	35.00	37.90	1103	
3300	TOUAX	24.10	24.10	24.10	24.10	10	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	15	
3390	IMS(INT.METAL SER)	8.13	8.25	8.00	8.00	27130	
3391	ONET	155.00	155.00	150.00	150.00	150	
3431	SYNCHRONY	2.20	2.21	2.15	2.15	190	
3443	COFITEM-COFIMUR	58.25	58.25	58.25	58.25	134	
3454	UNION FIN.FCE BQUE	37.10	37.12	36.50	36.50	2467	
3481	SERIBO	27.55	27.55	27.55	27.55	5	
3512	FINATIS	144.00	144.00	144.00	144.00	1	
3516	BENETEAU	105.70	105.70	102.00	102.20	3473	
3526	LAFUMA	48.00	48.05	48.00	48.00	330	
3537	BASTIDE CONF.MEDIC	66.00	66.00	66.00	66.00	140	
3542	CROMETAL	55.00	55.00	53.50	53.50	392	
3549	CREATIFS NOM.	12.30	12.30	12.30	12.30	401	
3560	SAIRP COMPOSITES	19.39	19.39	18.50	18.50	201	
3568	EXEL INDUSTRIES A	40.11	40.77	40.00	40.77	746	
3574	ETAM DEVELOPPEMENT	10.62	11.45	10.62	11.45	676	
3577	ENTRELEC GROUP	62.00	65.50	61.75	65.50	4150	
3578	DIGIGRAM	12.76	12.80	12.70	12.75	752	
3580	NETRA SYSTEMS NTS	3.50	3.50	3.50	3.50	275	
3611	DELMON INDUSTRIE	34.99	34.99	34.99	34.99	5	
3616	CYBERNETIX	17.18	17.18	17.18	17.18	1	
3628	DUC	22.00	22.50	20.86	22.50	292	
3629	CGF GALLET	3.59	3.70	3.59	3.70	530	
3641	CORNEAL LABO	46.69	46.69	46.00	46.00	51	
3667	GROUPE CRIT	17.00	17.20	16.11	17.20	430	
3677	DANE-ELEC MEMORY	2.90	2.90	2.72	2.82	2850	
3698	IMMOBILIERE HOTEL.	1.45	1.45	1.45	1.45	1948	
3726	LABO.DOLISOS	59.00	59.00	58.00	58.00	90	
3728	ALGECO	99.00	100.00	97.20	99.00	1881	
3739	NERGECO	24.90	24.90	24.85	24.85	20	
3803	GRAND MARNIER	7989.50	7989.50	7989.50	7989.50	1	
3820	EUROSIC	15.50	15.50	15.50	15.50	200	
3828	GEODIS	42.10	42.10	42.00	42.00	56	
3846	PASSAT	19.80	19.80	19.40	19.40	255	
3851	SYLIS	27.00	27.00	23.00	25.40	9944	
3860	MANITOU B.F.	65.90	66.35	64.60	64.60	2728	
3862	PARC ASTERIX A	20.40	21.00	20.35	20.35	401	
3868	LY-APRIL GROUP	20.70	21.25	20.70	20.80	12605	
3869	GROUPE DUARTE	7.10	7.10	7.05	7.05	916	
3874	JACQUET INDUSTRIES	12.90	13.50	12.90	13.50	229	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	128.00	128.00	125.00	125.00	35	
3907	FININFO	34.50	35.09	34.50	35.09	20	
3909	ROBERTET S.A.	65.00	66.50	65.00	65.00	343	
3910	SECHE ENVIRON.	93.35	94.20	90.00	94.20	1600	
3924	LY-TOUPARGEL	17.92	18.00	17.92	18.00	201	
3953	TEISSEIRE-FRANCE	17.40	17.40	17.40	17.40	240	
3958	MB ELECTRONIQUE	151.20	-1.00	-1.00	151.20	0	
3969	POCHET SA	100.00	100.00	100.00	100.00	30	
3976	WAELES S.A.	2.00	-1.00	-1.00	2.00	0	
3984	AES LABO.GROUPE	100.50	102.50	97.10	97.20	2009	
4432	CA ALPES CC	113.80	113.80	113.80	113.80	182	
4436	CRCA NORMANDIE SE.	94.80	96.00	93.50	94.50	526	
4454	CRCAM AQUITAINECCI	130.10	130.10	125.00	125.00	97	
4514	LI-CRCAM P.CALAIS	154.80	155.00	154.50	155.00	312	
4516	CRCAM BRIE CCI	94.40	94.50	93.00	94.50	577	
4518	CRCAM SOMME CCI	86.20	86.50	86.00	86.50	302	
4521	CRCAM ILLE-VILAINE	80.00	82.00	79.10	81.60	648	
4523	LY-CRCAM HT-LOIRE	76.30	76.30	76.30	76.30	167	
4525	CRCAM OISE CCI	101.00	102.00	101.00	102.00	1936	
4526	LY-CRCAM MIDI 3EME	86.50	87.00	86.50	87.00	1015	
4529	CRCAM CENTRE LOIRE	190.50	190.50	190.50	190.50	450	
4530	CRCAM TOUR.POITOU	105.60	105.70	105.60	105.70	332	
4534	CRCAM SUD RH.ALPES	115.00	115.90	115.00	115.90	500	
4546	LI-CRCAM NORD CCI	134.00	136.00	134.00	134.00	284	
4548	 B-CRCAM GIRONDE	162.00	162.00	162.00	162.00	826	
4550	NS-CRCAM LOIRE ATL	92.00	92.00	92.00	92.00	465	
4552	CRCAM PARIS ET IDF	74.00	74.75	73.90	74.75	4644	
4554	 B-CRCAM TOULOUSE	101.50	101.50	100.50	100.50	375	
4555	NS-CRCAM MORBIHAN	73.90	75.00	73.20	74.70	454	
4560	ROBERTET CI	40.00	41.00	40.00	41.00	351	
5004	VIEL ET COMPAGNIE	3.59	3.59	3.47	3.56	18468	
5007	INITIATIVE FIN.S.A	83.95	84.00	83.95	84.00	26	
5032	RADIALL	84.90	84.90	81.10	82.00	30	
5035	GFI INDUSTRIES	28.51	29.50	28.51	28.67	2182	
5044	GROUPE JC DARMON	150.50	150.50	150.40	150.50	593	
5056	FAROS NOM.	5.30	5.70	5.25	5.25	8245	
5064	PIER IMPORT EUROPE	6.28	6.28	6.00	6.00	100	
5081	L.DREYFUS CITRUS	9.60	9.60	9.30	9.49	3080	
5088	IPBM	9.50	9.50	9.50	9.50	300	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	204	
5137	PLAST.VAL LOIRE	21.20	21.50	21.00	21.50	297	
5140	INTL COMPUTER	3.10	3.10	3.10	3.10	25	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	79	
5168	SEAE	5.80	5.80	5.80	5.80	1	
5183	LY-GROUPE GUILLIN	32.10	32.10	32.00	32.00	200	
5219	FONCIA GROUPE	45.05	45.05	44.90	44.90	4657	
5224	NAF-NAF	13.89	13.89	13.51	13.70	2758	
5229	HERMES INTL	164.40	164.40	161.20	163.00	31700	
5251	VILMORIN CLAUSE C.	72.80	72.80	72.10	72.10	878	
5262	MEDASYS DIGIT.SYST	2.20	2.20	2.16	2.17	4730	
5268	SABATE DIOSOS	29.00	29.24	28.10	28.50	1582	
5283	SECURIDEV	10.62	10.63	10.62	10.63	1651	
5290	KINDY	3.31	3.62	3.31	3.62	1043	
5293	LY-EUROP.EXTINCT.	17.35	17.40	17.35	17.40	1001	
5294	CIDER SANTE S.A.	48.05	48.80	46.90	48.80	3136	
5299	SYLEA	47.00	47.00	47.00	47.00	36	
5302	MGI COUTIER	30.01	30.01	30.00	30.01	237	
5303	GEA	17.05	17.05	16.65	16.65	550	
5304	JEANJEAN	10.49	10.49	10.10	10.10	497	
5307	ADA	35.70	36.40	35.00	36.40	107	
5314	FAIVELEY	12.00	12.00	11.70	11.70	1785	
5317	PETIT BOY	12.31	12.31	12.31	12.31	3	
5322	M6-METROPOLE TV	24.26	24.26	23.66	23.80	76946	
5326	STEDIM	129.60	129.60	128.50	128.50	34	
5327	AIGLE "A"	37.52	38.00	35.16	37.35	3270	
5332	CDA CIE DES ALPES	47.00	47.00	45.60	45.70	511	
5334	 B-RIGHINI	7.09	7.09	7.09	7.09	1	
5335	SOCAMEL-RESCASET	26.10	26.10	26.10	26.10	31	
5339	CNIM	63.10	63.10	61.00	61.00	529	
5342	MECATHERM	47.30	47.40	46.55	47.20	4204	
5344	GPE DIFFUSION PLUS	36.80	36.80	36.80	36.80	5	
5345	JET MULTIMEDIA	38.10	40.00	38.10	40.00	168	
5348	APEM	53.00	53.00	52.60	52.60	549	
5350	CEGEDIM	46.50	46.50	42.60	45.50	336	
5351	P.C.A.S.	22.50	22.70	22.17	22.65	1374	
5358	ASSYSTEM	55.50	55.50	54.00	54.00	79	
5364	DU PAREIL AU MEME	35.00	35.00	35.00	35.00	11	
5372	IDEAL MEDICAL PROD	39.95	39.95	39.85	39.85	255	
5379	INTER PARFUMS NOM.	68.30	73.00	67.00	73.00	4120	
5382	LDC	131.00	133.00	129.50	133.00	5993	
5394	SPORT-ELEC SA	13.72	13.72	13.70	13.70	29	
5413	HBS TECHNOLOGIE	16.99	17.00	16.97	16.98	370	
5419	S.T. DUPONT	12.25	12.30	12.25	12.25	1307	
5420	ARKOPHARMA	140.00	143.00	138.00	143.00	2232	
5429	MONEYLINE	26.00	26.79	25.50	26.00	692	
5432	CIBOX INTERACTIVE	1.50	1.50	1.37	1.37	905	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	440	
5440	EVIALIS	43.31	43.31	43.00	43.00	331	
5442	BRICORAMA	54.00	54.00	53.10	54.00	135	
5444	ICOM INFORMATIQUE	3.70	3.70	3.70	3.70	115	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	5	
5454	S.E.R.F	3.50	3.50	3.50	3.50	44	
5458	XRT-CERG	1.30	1.35	1.25	1.31	5801	
5460	WALTER	89.25	89.25	85.45	85.45	224	
5461	ORGASYNTH	12.30	12.30	12.30	12.30	1	
5462	COFIDUR	7.30	7.30	7.30	7.30	600	
5465	ALES GROUPE	27.99	28.00	27.99	28.00	105	
5466	MARC ORIAN	63.95	63.95	61.75	61.75	205	
5477	BOIZEL CHANOINE	51.95	51.95	50.00	51.85	160	
5767	ORCO PROPERTY GRP.	20.20	20.20	20.00	20.00	200	
6015	LY-SMOBY	30.20	30.20	29.70	29.70	260	
6017	SIRAGA	10.47	10.47	10.47	10.47	501	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	700	
6037	SASA INDUSTRIE	23.00	23.00	22.20	22.20	587	
6045	LY-INSTALLUX SA	116.30	116.30	116.30	116.30	61	
6061	LY-RALLYE CATHIARD	58.70	59.30	58.35	58.65	4254	
6075	LY-MONNERET JOUETS	9.05	9.05	9.05	9.05	20	
6076	LY-BOISSET	21.70	21.70	21.70	21.70	10	
6079	LY-SIGNAUX GIROD	36.82	36.85	36.82	36.85	509	
6082	LY-CLAYEUX	9.51	9.51	9.51	9.51	1	
6083	LY-PRECIA	11.89	11.89	11.69	11.69	1747	
6085	LY-ALAIN MANOUKIAN	44.00	44.00	43.50	44.00	4658	
6090	LY-CHAUSSERIA SA	2.78	2.78	2.78	2.78	100	
6094	LY-TIVOLY S.A.	14.10	14.10	14.10	14.10	5	
6108	LY-HENRI MAIRE	9.05	9.05	9.05	9.05	10	
6111	LY-THERMADOR GRPE	50.95	51.00	50.95	51.00	270	
6112	LY-BOIRON	81.00	83.35	80.20	83.35	2426	
6120	LY-ANDRE TRIGANO	17.20	17.20	17.20	17.20	141	
6124	LY-MECELEC	9.00	9.00	9.00	9.00	1	
6126	ARTIS FINANCE	12.90	12.90	12.90	12.90	250	
6135	LY-FORGES STEPHAN.	114.50	115.00	114.50	115.00	604	
6141	LY-SACI	38.50	38.50	38.50	38.50	1	
6145	LY-GERARD PERRIER	26.49	26.49	26.10	26.10	1793	
6158	LY-SIPAREX CROISS.	30.05	30.50	30.00	30.00	308	
6160	PISCINES DESJOYAUX	19.91	19.91	19.90	19.90	78	
6173	LY-HYPARLO	31.00	31.00	29.90	30.95	843	
6174	GUY DEGRENNE	21.04	21.11	21.04	21.11	456	
6175	EUROP. DE CASINOS	51.25	51.25	49.80	50.00	3231	
6176	CORA INDUSTRIES	17.57	17.57	17.57	17.57	5	
6178	AUGROS CP "A"	6.10	6.10	6.10	6.10	45	
6183	MICROSPIRE	3.37	3.37	3.37	3.37	1	
6196	FOCAL (GROUPE)	67.95	67.95	66.00	67.00	1634	
6218	 M-CHANGE BOURSE	23.50	24.13	23.50	24.13	413	
6266	JESTIN	6.01	6.01	6.01	6.01	1	
6267	FINUCHEM	22.60	22.60	22.60	22.60	13	
6268	BILLON	3.60	3.60	3.60	3.60	50	
6269	APS	14.50	14.50	14.45	14.45	75	
6270	TRIGANO	41.25	41.25	40.00	40.50	3944	
6272	PARSYS	52.95	53.00	50.00	52.70	387	
6273	THARREAU INDUSTRIE	16.40	16.40	16.00	16.00	152	
6277	CHABERT DUVAL	5.65	5.65	5.45	5.65	1125	
6279	VRANKEN MONOPOLE	29.50	29.75	29.31	29.35	6434	
6286	GPE PHILIPPE BOSC	23.15	23.15	23.10	23.10	2168	
6287	MERMET INDUSTRIES	14.49	14.49	13.80	13.80	181	
6292	FLO (GROUPE)	26.00	26.00	25.11	25.11	359	
6298	BRICE	14.51	14.51	14.01	14.01	98	
6299	RODRIGUEZ GROUP	63.70	64.20	59.00	64.20	8316	
6301	OXYMETAL LASER	5.50	5.85	5.50	5.85	800	
6318	GROUPE OPEN	10.49	10.60	9.45	10.05	2700	
6332	UGIGRIP	6.42	6.42	6.42	6.42	20	
6335	FRAGANTIA HOLDING	2.07	2.07	1.88	1.88	26	
6363	LI-SODICE EXPANSIO	153.10	153.10	153.10	153.10	5	
6365	LI-SICAL NOM.	22.99	22.99	22.99	22.99	10	
6373	AUBAY	8.40	8.40	7.40	7.65	74338	
6375	AUDIKA	99.00	99.00	98.20	98.50	2062	
6391	BRICODEAL	17.95	17.95	17.80	17.80	270	
6393	BONDUELLE	42.00	45.10	42.00	45.10	7520	
6395	ERMO	10.81	10.81	10.81	10.81	1	
6396	FPEE INDUSTRIES	50.00	50.00	49.50	49.90	3245	
6399	PARCOURS	7.15	7.50	7.15	7.50	3000	
6427	STEF-TFE	49.35	49.50	47.10	49.00	313	
6429	INNELEC MULTIMEDIA	7.50	7.50	7.10	7.30	1032	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6440	MEDIA 6	9.25	9.50	9.10	9.20	11548	
6443	OTOR	3.69	3.70	3.69	3.70	505	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	105	
6452	NY-NSC GROUPE	97.50	97.50	97.50	97.50	20	
6457	NY-GARAGES SOUTERR	116.30	117.30	116.30	117.30	198	
6467	SOLVING INTL	72.50	74.90	71.60	72.55	1167	
6469	IMV TECHNOLOGIES	18.50	18.50	18.20	18.20	336	
6490	TEAM PARTNERS GRP	11.99	11.99	11.51	11.65	4061	
6492	JAJ DISTRIBUTION	9.09	9.09	9.09	9.09	10	
6495	INTEXA	7.79	7.79	7.79	7.79	50	
6496	TEAMLOG	21.00	21.00	18.90	19.99	4484	
6527	LE PUBLIC SYSTEME	6.45	6.45	6.40	6.40	600	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	62.00	62.00	62.00	62.00	533	
6548	 B-LECTRA	5.30	5.30	4.90	4.90	14716	
6549	SUPERVOX GROUPE	1.22	1.22	1.22	1.22	313	
6552	 B-BANQUE TARNEAUD	97.95	97.95	97.95	97.95	188	
6557	 B-COM 1	9.72	9.89	9.70	9.70	1321	
6567	STALLERGENES	23.50	24.50	23.50	23.50	1300	
6570	CF2M	11.26	11.26	11.26	11.26	5	
6585	THERMOCOMPACT	17.10	17.10	16.76	16.76	598	
6586	SOGECLAIR	49.99	50.00	49.99	50.00	80	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	1049	
6597	GRAINES VOLTZ	11.22	11.22	10.10	10.10	531	
6599	SOLERI	245.00	270.00	245.00	270.00	122	
6602	VIKING	1.08	-1.00	-1.00	1.08	0	
6625	NS-MACC	36.05	36.05	35.90	35.90	205	
6627	NS-BRIOCHE PASQUIE	76.50	77.30	74.00	77.30	6963	
6628	NS-IPO	53.00	53.00	53.00	53.00	35	
6648	NS-TIPIAK	72.50	72.50	72.50	72.50	221	
6654	NS-VM MATERIAUX	64.20	64.20	64.20	64.20	35	
6660	NS-LACROIX INDUST.	18.89	18.89	18.55	18.55	105	
6666	OPERA CONSTRUCTION	14.50	15.95	14.50	15.95	121	
6667	GENERALE LOCATION	25.60	25.60	25.00	25.46	440	
6668	IEC PROFES.MEDIA	4.15	4.26	4.15	4.15	2330	
6675	PINGUELY-HAULOTTE	18.00	18.15	16.35	17.80	201575	
6683	CGBI	6.70	7.10	6.70	7.00	433	
6693	IOLTECH	128.50	128.90	124.00	126.00	612	
6696	BERNARD LOISEAU SA	6.10	6.10	6.09	6.09	60	
6699	GPRI FIN.	45.49	45.50	45.49	45.50	666	
7185	COTTIN FRERES	10.20	10.20	10.20	10.20	27	
7190	TONN.FRANCOIS FRES	26.90	26.90	26.80	26.80	71	
7194	ALTEN	103.00	103.00	92.50	92.95	27611	
7215	MAITRE FOURNIL	11.50	11.98	11.50	11.98	1640	
7216	GROUPE ARES	10.40	10.40	9.41	9.59	6147	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	23	
7236	LABEYRIE	55.20	56.90	55.20	56.90	514	
7239	LE BELIER	16.00	16.00	16.00	16.00	700	
7256	SODIFRANCE	10.90	10.90	9.61	10.00	692	
7262	AUSY	30.45	30.55	30.00	30.25	1729	
7291	GROUPE STERIA SCA	104.00	110.00	101.20	110.00	8642	
7296	ESR	13.00	13.00	12.65	12.65	145	
7299	MEDIAGERANCE	6.90	6.90	6.30	6.30	6090	
7304	PIERRE ET VACANCES	64.80	64.80	63.80	63.80	1572	
7311	LAURENT-PERRIER	33.35	34.60	33.05	34.60	9777	
7316	DELTA PLUS GROUP	19.50	19.50	19.45	19.45	846	
7318	PETIT FORESTIER	44.00	44.80	42.75	44.80	1015	
7328	E.P.I.	30.00	30.00	29.90	29.90	610	
7352	BUFFALO GRILL	11.70	11.70	11.54	11.69	140	
7355	VIDELEC SA	6.80	6.80	6.80	6.80	285	
7356	CMM INDUSTRIES	8.65	8.65	8.65	8.65	80	
7382	AURES ELECTRONIQUE	18.00	18.00	17.80	17.80	552	
7384	SEEVIA CONSULTING	32.48	32.48	31.00	32.00	1978	
7407	BIGBEN INTERACTIVE	27.00	27.00	25.00	25.00	5400	
7412	SII	39.82	41.00	39.00	40.00	2720	
7415	PISCINES WATERAIR	14.95	14.95	14.89	14.89	825	
7419	UNION TECH. INF.	4.56	5.00	4.56	5.00	267	
7474	ACCES INDUSTRIE	12.00	12.00	11.64	12.00	4805	
7475	FLEURY MICHON	24.95	24.95	24.02	24.50	402	
7489	ENCRES DUBUIT	9.30	9.30	9.15	9.15	355	
7509	GIFI	20.40	20.40	19.00	19.00	1261	
7519	SYS-COM	27.00	27.00	25.75	26.99	875	
7567	LE TANNEUR & CIE	7.50	7.50	7.50	7.50	227	
7568	MR BRICOLAGE SA	11.45	11.45	11.20	11.20	1239	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	5	
7633	CAMAIEU	24.00	24.00	23.35	24.00	3533	
7665	ACTIELEC REGR.	6.47	6.60	6.34	6.60	485	
7666	TREDI ENVIRONNEMT.	36.95	38.89	36.95	38.70	3775	
7681	ALTEDIA	34.50	34.50	33.50	33.50	4322	
7687	CESAR	1.06	1.22	1.05	1.05	8705	
7699	AB GROUPE	42.30	43.00	42.15	42.25	1756	
7784	BAIL SAINT HONORE	22.99	22.99	22.99	22.99	45	
7796	COLETICA	24.60	24.60	24.00	24.00	960	
7837	GESPAC SYSTEMES	25.80	25.80	25.69	25.69	121	
7869	COCOON	5.49	5.49	5.49	5.49	10	
7883	HOTELS DE PARIS	11.50	11.50	10.51	10.51	9615	
7963	GECI INTERNATIONAL	13.51	14.00	13.00	13.30	93880	
7998	ULRIC DE VARENS	7.60	7.60	7.50	7.50	1652	
12125	RUBIS	25.76	25.78	25.29	25.29	4004	
22015	FEDON	24.94	24.94	24.94	24.94	5	
49044	TFS PORT.	25.69	25.70	25.69	25.70	211	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	1	
49531	TELEVERBIER	21.10	22.50	21.10	22.50	320	
3041	EUROPE FIN.INDUS.	70.00	70.00	70.00	70.00	118	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	3450	
3119	FSE EXXON CHEMICAL	171.40	-1.00	-1.00	171.40	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	97.90	97.90	97.90	97.90	9	
3346	TEAM NOM.	17.01	-1.00	-1.00	17.01	0	
3381	WEB VALLEY NOM.	2.88	-1.00	-1.00	2.88	0	
3460	AIROX	2.98	2.98	2.98	2.98	51	
3477	LECTEURS DU MONDE	21.19	-1.00	-1.00	21.19	0	
3498	SIMO INTERNATIONAL	8.02	8.02	8.02	8.02	598	
3530	BD MULTIMEDIA NOM.	6.53	-1.00	-1.00	6.53	0	
3548	EUROMAN NOM.	8.26	8.26	8.26	8.26	45	
3567	LCA FRANCE NOM.	17.20	17.20	17.20	17.20	24	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.80	6.80	6.80	6.80	145	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.10	3.10	3.10	3.10	3603	
3813	FASHION B AIR	17.90	-1.00	-1.00	17.90	0	
3861	QUADRIMEX CHIMIE	11.19	11.19	11.19	11.19	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	15.56	15.56	15.56	15.56	1	
3935	CROQ'O'PAIN FRANCE	12.80	12.80	12.80	12.80	150	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.79	21.79	21.79	21.79	30	
4451	NOMATICA NOM.	5.06	-1.00	-1.00	5.06	0	
4452	AUD NOM.	8.70	8.70	8.70	8.70	70	
4460	OBEA	9.50	9.50	9.50	9.50	155	
5026	SEMA GROUP SA NOM.	251.00	251.00	251.00	251.00	10	
5279	CREANET (EX CPIO)	4.36	4.36	4.36	4.36	1535	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	500	
5292	DYNAFOND SA NOM.	8.45	8.45	8.45	8.45	108	
5311	G. FOOD PARTNER	7.20	-1.00	-1.00	7.20	0	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	5	
5341	EFE EDIT.FORMATION	52.60	52.60	52.60	52.60	5	
5435	 M-CR.FONC.MONACO	343.20	-1.00	-1.00	343.20	0	
6029	S.A.F.A. NOM.	13.98	13.98	13.98	13.98	300	
6038	LY-EURALTECH NOM.	7.00	7.00	7.00	7.00	7257	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	44	
6172	LY-BQ SAVOIE ECH.	58.60	-1.00	-1.00	58.60	0	
6283	CESAM NOM.	3.87	-1.00	-1.00	3.87	0	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	260	
6397	STREIT INDUSTRIES	11.49	11.49	11.49	11.49	82	
6472	NY-EUROFLEX NOM.	1.47	-1.00	-1.00	1.47	0	
6488	C.I.L.	5.81	5.81	5.81	5.81	1	
6493	ASS.THIEBAUD HOLD.	5.27	-1.00	-1.00	5.27	0	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	10	
6499	FORGE.TRIE CHATEAU	8.06	-1.00	-1.00	8.06	0	
6577	IMPRIMERIE CHIRAT	13.05	13.05	13.05	13.05	1	
6589	GEOREX NOM.	1.32	1.32	1.32	1.32	25	
6679	SICOMAX NOM.	22.00	22.00	22.00	22.00	53	
7224	SETIMEG NOM.	0.39	-1.00	-1.00	0.39	0	
7234	BAGSTER NOM.	23.85	23.85	23.85	23.85	10	
7235	HUIS CLOS	58.90	58.90	58.90	58.90	200	
7246	PHENIX ENERGY	17.48	17.48	17.48	17.48	52	
7307	RUWAPLAST	8.47	8.47	8.47	8.47	80	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	46.00	46.00	46.00	46.00	703	
7361	NEOCOM MULTIMEDIA	25.87	25.87	25.87	25.87	185	
7372	SERMA TECHNOLOGIES	23.96	23.96	23.96	23.96	200	
7375	BOIS & CHIFFONS	19.96	19.96	19.96	19.96	9	
7377	ABC ARBITRAGE NOM.	5.85	-1.00	-1.00	5.85	0	
7399	AUTO.CHATENET	2.97	-1.00	-1.00	2.97	0	
7417	COPAREX INTL NOM.	102.00	102.00	102.00	102.00	10	
7426	MORIA NOM.	1080.00	1080.00	1080.00	1080.00	3	
7428	COMPOBAIE NOM.	19.75	19.75	19.75	19.75	200	
7434	GROUPECYBER	6.00	6.00	6.00	6.00	2877	
7436	CJS-PLV	8.59	8.59	8.59	8.59	1	
7437	INTECOM	2.16	-1.00	-1.00	2.16	0	
7457	OWENDO	1.44	1.44	1.44	1.44	4220	
7467	PROVAL	17.05	17.05	17.05	17.05	105	
7479	OCEI	11.00	11.00	11.00	11.00	702	
7496	IRENE VAN RYB	1.85	1.85	1.85	1.85	150	
7499	LABORATOIRE NPC	16.40	16.40	16.40	16.40	200	
7516	ALTAI	27.01	27.01	27.01	27.01	249	
7524	GROUPE DIWAN	10.60	10.60	10.60	10.60	250	
7534	GROUPE EUROMEDIS	5.23	5.23	5.23	5.23	1	
7538	CRPCE NOM.	11.59	11.59	11.59	11.59	237	
7539	ORAPI	21.79	21.79	21.79	21.79	100	
7543	ZENI CORP.	16.48	16.48	16.48	16.48	255	
7544	LDLC.COM	3.24	-1.00	-1.00	3.24	0	
7565	GPE XAVIER GOURMET	13.80	13.80	13.80	13.80	50	
7569	ACADOMIA	23.88	23.88	23.88	23.88	17	
7573	COMALAIT GROUPE	5.94	-1.00	-1.00	5.94	0	
7575	I.T. SOFTWARE	9.49	9.49	9.49	9.49	200	
7576	GUY COUACH	58.00	58.00	58.00	58.00	375	
7577	CST FRANCE	3.23	-1.00	-1.00	3.23	0	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	100	
7627	CALYSTENE	10.49	10.49	10.49	10.49	1	
7628	P.N ELECTRONIQUE	39.99	39.99	39.99	39.99	44	
7641	TELEMEDIA.FR	50.00	50.00	50.00	50.00	978	
7645	SOCOPI	38.39	38.39	38.39	38.39	100	
7648	LES TROIS CHENES	44.91	-1.00	-1.00	44.91	0	
7653	METAPHORA	1.61	-1.00	-1.00	1.61	0	
7656	NEWSINVEST	0.55	0.55	0.55	0.55	7892	
7657	ARI	8.14	8.14	8.14	8.14	291	
7688	AST PROMOTION	1.62	-1.00	-1.00	1.62	0	
7696	GROUPE CARNIVOR	6.30	-1.00	-1.00	6.30	0	
7705	METAL FORME TECHN.	6.50	6.50	6.50	6.50	60	
7706	3ATRADE	6.35	6.35	6.35	6.35	482	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	93	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	70	
7717	MAXELEC	15.63	-1.00	-1.00	15.63	0	
7718	NSI	10.50	10.50	10.50	10.50	290	
7719	REXAN NOM.	8.45	8.45	8.45	8.45	100	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	201	
7756	HIOLLE INDUSTRIES	19.01	19.01	19.01	19.01	561	
7767	SOLARONICS TECH.	2.07	2.07	2.07	2.07	800	
7769	DIFINTEL	4.90	4.90	4.90	4.90	73	
7782	CONSORT NT	12.85	12.85	12.85	12.85	300	
7788	DAMARIS	5.85	5.85	5.85	5.85	389	
7797	INNOCABLE	42.00	42.00	42.00	42.00	190	
7799	PACTE NOVATION	18.90	18.90	18.90	18.90	100	
7808	CODICO	28.75	28.75	28.75	28.75	300	
7839	FRANCE LOC.EQUIPT.	13.00	13.00	13.00	13.00	300	
7845	TECHNI BUREAU	15.90	15.90	15.90	15.90	100	
7846	KAHILOA	7.44	7.44	7.44	7.44	400	
7886	HOLY-DIS	8.79	8.79	8.79	8.79	80	
7887	RICHEL SERRES FRA.	23.99	23.99	23.99	23.99	200	
7915	DEV.DURABLE C2D	20.00	20.00	20.00	20.00	3213	
7916	JACQUES BENEDICT	28.81	-1.00	-1.00	28.81	0	
7924	MULTIMEDIA NETWORK	4.75	4.75	4.75	4.75	14961	
7925	DIALZO NOM.	6.80	6.80	6.80	6.80	450	
7969	IDS	11.06	11.06	11.06	11.06	250	
7975	MACPCPARTNER.FR	9.09	-1.00	-1.00	9.09	0	
7982	DIGITECH NOM.	5.05	5.05	5.05	5.05	200	
402368	NICOLAS NOM.	670.00	670.00	670.00	670.00	4	
415287	AVENIR FINANCE NOM	37.49	37.49	37.49	37.49	110	
452361	DANIEL HARLANT NOM	6.71	-1.00	-1.00	6.71	0	
503828	CROISE LAROCHE	24.32	-1.00	-1.00	24.32	0	
505316	ROCHE HOLDING BJCE	83.00	83.00	83.00	83.00	100	
531046	NY-EST REPUBLICAIN	26.00	26.00	26.00	26.00	1	
551680	COGIFRANCE NOM.	412.80	412.80	412.80	412.80	3	
622679	 M-HOT MAJESTIC CA	1057.00	1057.00	1057.00	1057.00	10	
656390	 M-HOTEL.IMMO.NICE	50.00	50.00	50.00	50.00	22	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	29.88	-1.00	-1.00	29.88	0	
3082	IGE + XAO	9.00	9.00	9.00	9.00	2286	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	350	
3359	LEXIBOOK	17.15	17.15	17.00	17.00	16	
3522	IDP	1.99	1.99	1.99	1.99	1000	
3550	DURAN DUBOI	13.51	14.75	13.51	14.75	5809	
3581	ESKER	4.35	4.50	4.25	4.32	2123	
3663	ALDETA	4.05	-1.00	-1.00	4.05	0	
3824	QUANTEL	3.50	3.50	3.50	3.50	424	
3825	EUROFINS SCIENTIF.	17.60	17.60	16.00	16.11	22476	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	4445	
3853	HF COMPANY	54.50	54.50	52.00	52.50	89	
3922	CYRANO	0.66	0.68	0.60	0.60	50466	
3954	AB SOFT	4.04	4.42	4.04	4.42	140	
3955	GENESYS	25.30	25.99	24.10	24.84	37225	
4438	MILLIMAGES	9.97	9.97	9.66	9.66	1606	
4442	CARRERE GROUP	18.20	18.20	17.00	17.66	3279	
5012	TITUS INTERACTIVE	7.15	7.15	6.61	6.65	51238	
5285	SYSTAR NOM.	8.10	8.15	7.85	7.97	5863	
5383	ALTAMIR & CIE	119.90	119.90	119.00	119.00	79	
5416	INFOSOURCES	0.72	0.72	0.70	0.72	90719	
5423	HIGH CO.	103.00	113.00	101.50	111.00	5364	
5426	JOLIEZ-REGOL	1.00	1.00	1.00	1.00	785	
5427	PROXIDIS	1.08	1.08	1.08	1.08	916	
5430	PICOGIGA	7.25	7.40	7.03	7.26	11540	
5431	LACIE GROUP SA	9.95	10.00	9.55	9.90	5878	
5433	GENSET	11.35	11.35	11.15	11.32	9876	
5463	R2I SANTE	8.10	8.10	8.05	8.05	805	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	20480	
5469	NATUREX	13.94	13.94	13.50	13.90	1142	
5478	BVRP	16.90	17.00	15.01	16.15	11270	
5479	THERMATECH ING.	24.89	24.89	24.35	24.35	140	
5770	LYCOS EUROPEC.B	1.22	1.34	1.12	1.13	15266	
5773	TISCALI S.P.A.	10.30	10.30	9.51	9.81	105412	
5985	ASTRA	0.74	0.78	0.74	0.78	6800	
5989	OXIS INTL REGR.	0.23	0.23	0.23	0.23	6000	
6041	OLITEC	22.50	22.50	22.50	22.50	141	
6087	BELVEDERE	21.10	22.40	21.10	22.40	5680	
6179	CEREP	97.80	97.80	88.05	88.05	28538	
6195	ALPHAMEDIA	1.17	1.17	1.17	1.17	10	
6216	HOLOGRAM INDUSTRIE	8.27	8.27	7.59	7.75	4263	
6274	TRANSGENE	9.10	9.40	9.00	9.07	3116	
6278	BARBARA BUI	16.37	16.85	16.37	16.85	2100	
6280	ALPHA MOS	3.99	3.99	3.99	3.99	5804	
6285	MONDIAL PECHE	4.00	4.00	3.80	3.80	2453	
6293	PHONE SYS.NETWORKS	1.50	1.50	1.50	1.50	86	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.76	0.76	605	
6296	RECIF	26.10	26.30	25.73	26.25	1501	
6297	ADLPARTNER	14.00	14.30	13.50	13.50	1685	
6322	DMS	11.50	11.50	11.49	11.49	1873	
6374	SYNELEC	15.23	15.25	15.23	15.25	857	
6379	SILICOMP (GPE)	34.90	37.50	33.96	33.96	4702	
6384	DESK	0.60	0.60	0.60	0.60	2980	
6386	REPONSE	21.00	21.00	20.00	20.00	2041	
6390	CHEMUNEX	0.16	-1.00	-1.00	0.16	0	
6446	PROLOGUE SOFTWARE	6.70	7.50	6.30	7.01	30988	
6482	FLOREANE MED.IMPL.	8.00	8.00	8.00	8.00	3078	
6485	WESTERN TELECOM	1.30	1.30	1.30	1.30	55	
6489	REGINA RUBENS	0.92	0.92	0.90	0.90	2101	
6491	IMECOM GROUP	1.79	1.79	1.79	1.79	500	
6565	GENERIX	25.28	25.28	25.28	25.28	130	
6566	MEDIDEP	108.00	108.00	106.50	107.80	1446	
6576	VISIODENT	2.51	2.51	2.46	2.46	3310	
6584	ESI GROUP	20.90	22.50	20.50	22.00	9062	
6588	FI SYSTEM	3.77	3.77	3.41	3.47	91275	
6591	PERFECT TECHNOLOG.	13.38	13.38	11.95	12.80	1973	
6592	CYBER PRESS PUB.	11.25	11.25	10.05	11.13	100	
6596	PROSODIE	39.30	39.80	39.20	39.80	10432	
6605	AVENIR TELECOM	2.68	2.75	2.24	2.40	744502	
6665	STACI	2.50	2.50	2.20	2.20	24084	
6672	GUILLEMOT	23.80	23.80	21.50	21.50	23262	
6673	ILOG	15.70	16.45	14.20	16.44	26092	
6677	UMANIS	3.40	3.48	3.06	3.26	95478	
6684	EUROPEAN CARGO SER	11.88	11.88	11.88	11.88	46	
7176	TR SERVICES	3.82	3.83	3.70	3.82	8162	
7177	EFFIK	11.51	11.51	11.51	11.51	50	
7178	D INTERACTIVE	4.10	4.10	3.90	4.02	20384	
7179	INFOTEL	31.50	31.50	30.25	30.25	511	
7206	SOI TEC SILICON	20.50	21.00	19.61	20.15	70013	
7208	GL TRADE	41.00	44.53	39.70	44.53	3001	
7223	ALGORIEL	5.90	6.00	5.90	6.00	70	
7231	RIGIFLEX INTL	104.80	104.80	94.35	103.60	8483	
7237	EGIDE	97.20	97.90	87.70	88.00	5051	
7247	CONSORS FRANCE	3.71	3.71	3.41	3.48	6375	
7248	VALTECH	3.06	3.12	2.81	2.97	574760	
7249	A NOVO	27.65	27.65	26.00	26.45	18284	
7254	UBIQUS	3.71	3.71	3.01	3.18	85397	
7259	IT LINK	4.10	4.28	4.00	4.28	846	
7285	TRACING SERVER	39.50	39.97	39.50	39.85	705	
7289	CAST	9.70	10.90	9.70	10.30	525	
7293	INTEGRA NET	2.12	2.15	1.94	2.14	680805	
7306	WAVECOM	30.01	31.50	28.10	30.20	32070	
7315	KALISTO ENTERTAIN.	1.65	1.69	1.52	1.58	79043	
7329	IPSOS	70.50	70.90	69.80	70.80	4429	
7335	COALA	16.21	16.21	15.10	15.10	399	
7338	COHERIS ATIX	17.20	17.20	16.15	16.29	4524	
7379	DEVOTEAM S.A.	30.91	31.00	28.10	29.48	20083	
7397	METROLOGIC GROUP	62.60	62.60	54.10	58.00	6705	
7398	CONSODATA	18.60	19.80	18.00	19.80	7730	
7413	NICOX SA	65.75	66.00	58.00	59.00	5391	
7414	BRIME TECHNOLOGIES	48.50	48.50	47.10	47.88	10157	
7421	CROSS SYSTEMS	3.25	3.25	2.93	3.04	4646	
7424	ACCESS COMMERCE	5.95	5.95	5.75	5.85	693	
7425	BOURSE DIRECT	3.25	3.28	3.14	3.16	614	
7427	AUTOMA-TECH	6.50	6.50	6.25	6.50	1342	
7429	ALTI	9.50	9.50	9.02	9.50	2158	
7478	ARTPRICE.COM	10.21	10.40	9.50	9.50	6477	
7485	NETVALUE	2.16	2.30	2.01	2.01	29692	
7486	SOLUCOM	44.00	44.00	42.01	43.60	522	
7505	SELF TRADE	3.24	3.24	3.12	3.12	1966	
7515	MULTIMANIA	3.81	3.81	3.75	3.75	319	
7522	FIMATEX	3.14	3.15	2.84	2.99	114894	
7528	EMME	11.00	11.15	10.50	11.00	10286	
7529	HIMALAYA	3.50	3.50	3.16	3.25	10266	
7531	ABEL GUILLEMOT	10.80	10.80	10.65	10.65	514	
7533	TELECOM CITY	5.04	5.05	4.84	4.85	4746	
7537	NETGEM	5.15	5.30	4.70	4.93	88674	
7547	SQLI	2.46	2.65	2.46	2.59	930	
7551	SOFT COMPUTING	5.50	5.75	4.50	5.35	9990	
7578	GAUDRIOT SA	37.50	37.50	36.65	36.65	1332	
7579	LINEDATA SERVICES	21.00	21.00	19.17	20.00	7088	
7592	NET2S SA	9.05	9.05	8.68	8.87	26167	
7595	RIBER	6.90	7.00	6.21	6.40	17569	
7597	GROUPE NEURONES	3.90	3.98	3.74	3.98	15540	
7598	HI-MEDIA	1.56	1.58	1.28	1.49	93744	
7605	BUSINESS INTERACT.	3.55	3.61	3.25	3.35	5337	
7607	KEYRUS-PROGIWARE	1.95	1.95	1.80	1.94	2780	
7615	MEDCOST	6.20	6.20	6.20	6.20	60	
7617	DALET	3.43	3.47	3.30	3.40	6001	
7619	BCI NAVIGATION	5.94	5.98	5.75	5.95	8585	
7629	CYBERSEARCH	3.84	3.85	3.60	3.84	1570	
7639	HIGHWAVE OPTICAL T	9.40	9.49	8.61	9.16	335258	
7649	KAZIBAO	1.00	1.00	0.90	0.90	15128	
7652	OPTIMS	2.80	2.80	2.28	2.28	8661	
7659	CYBERDECK	0.90	0.99	0.85	0.90	18174	
7662	SITICOM GROUP	12.10	12.50	12.00	12.00	13738	
7663	OPTIMA DIRECT	2.53	2.53	2.53	2.53	750	
7667	INFOVISTA	5.21	5.21	4.78	4.90	70230	
7668	IB GROUP.COM	5.38	5.49	4.85	5.48	26771	
7678	AUFEMININ.COM	2.10	2.10	2.00	2.00	1008	
7686	DATATRONIC	3.25	3.25	3.25	3.25	1000	
7689	BAC MAJESTIC SA	4.40	4.40	4.20	4.35	300	
7729	SYSTRAN	3.75	3.89	3.75	3.89	1860	
7754	COM 6	3.05	3.05	2.85	2.90	441	
7757	MICROPOLE	8.69	8.69	8.17	8.50	6929	
7765	HUBWOO.COM	2.75	2.75	2.48	2.50	15851	
7768	PHARMAGEST INTERA.	17.95	18.00	17.60	18.00	620	
7786	QUALIFLOW	9.90	10.20	9.87	9.87	539	
7806	RISC TECHNOLOGY EU	10.90	10.90	9.25	10.20	6341	
7832	SODITECH INGENIERI	8.00	8.00	7.80	7.80	490	
7833	CALL CENTER ALLIAN	8.12	8.12	7.66	8.02	521	
7834	ITESOFT	3.30	3.30	3.15	3.30	4058	
7888	IXO	0.91	0.92	0.87	0.91	14901	
7895	BUSINESS &DECISION	12.25	12.25	12.25	12.25	1	
7939	MEMSCAP	5.25	5.25	4.73	4.80	38513	
7960	GAMELOFT.COM	1.39	1.39	1.29	1.29	1275	
8537	D.DUBOI 3,5% 97 CV	42.00	42.00	42.00	42.00	27	
10846	COIL ANODIZING	14.40	14.40	13.50	13.50	612	
18053	LEXIBOOK 3,20%98CV	46.10	46.10	46.10	46.10	1	
18058	THERMATECH 3% 98CV	53.95	53.95	53.95	53.95	1	
18059	TITUS 2,5% 06/98CV	41.00	41.00	41.00	41.00	40	
18060	OLITEC 2,5% 98 CV	169.90	169.90	169.90	169.90	10	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	34.00	34.00	34.00	34.00	26	
18100	TITUS 2% 05 OPT.CV	18.85	19.80	18.65	19.68	1397	
18116	PICOGICA 4%CV01-06	18.65	19.50	18.65	19.50	1050	
18117	A NOVO 1,5% 01-06	181.00	182.80	167.00	182.80	440	
22018	UNION TECHNOLOGY	0.12	0.12	0.12	0.12	9230	
22021	V CON TELECOM. LTD	1.60	1.60	1.43	1.45	4069	
22023	CMT	17.00	17.00	17.00	17.00	295	
22040	DAB	17.20	17.20	15.80	15.80	1013	
22044	DAB NV	14.50	14.64	13.80	13.80	748	
22549	GUILLEMOT BS 99	10.90	10.90	10.01	10.01	1710	
22938	TITUS BSA 99	3.04	3.08	2.60	2.60	2770	
24900	SOITEC BSA 2000	11.95	12.00	11.95	12.00	81	
24901	GENESYS BS 00	4.71	4.71	4.71	4.71	1750	
24994	FI SYSTEM BS 00-02	0.16	0.16	0.16	0.16	2000	
350000	CAC 40	5199.08	5204.45	5077.00	5090.73	0	
350198	IT-CAC	1487.25	1487.25	1434.31	1434.31	0	
350199	IT-CAC 50	1480.75	1480.75	1452.10	1452.10	0	
350205	MASTER CAC 40(VLI)	52.75	52.75	51.46	51.60	0	
350443	EASY ETF EURO VLI	4.18	4.18	4.09	4.11	0	
350444	EASY ETF EUR.VLI	4.00	4.00	3.92	3.93	0	
350445	EASYETF TITANS VLI	32.87	32.82	32.40	32.46	0	
350565	DJIA MASTER U VLI	122.08	122.20	120.87	121.46	0	
398000	VALEURS IND.	3632.66	3632.67	3574.54	3574.54	0	
398001	ENERGIE	4807.65	4807.65	4777.45	4777.45	0	
398004	PRODUITS DE BASE	2256.79	2256.79	2238.52	2238.52	0	
398005	TRANSF.DES METAUX	1968.83	1968.83	1946.26	1946.26	0	
398008	CONSTRUCTION BTP	3227.10	3227.10	3149.17	3149.17	0	
398009	MATERIAUX	2969.85	2969.85	2909.59	2909.59	0	
398010	BTP/GENIE CIVIL	3347.81	3347.81	3245.83	3245.83	0	
398011	BIENS EQUIPEMENT	2319.18	2319.18	2255.91	2255.91	0	
398012	CONSTRUCTION MECA.	1262.42	1262.42	1250.20	1250.20	0	
398013	ELEC.ELECT.TELEC.	2174.14	2174.14	2107.86	2107.86	0	
398014	AERO.ESPACE ARME.	3172.81	3172.81	3133.34	3133.34	0	
398016	AUTOMOBILE	3548.36	3548.36	3494.32	3494.32	0	
398018	AUTRES BIENS CONS.	7820.85	7820.99	7772.20	7772.20	0	
398019	EQUI.DOMEST.PROFES	1791.35	1791.35	1777.11	1777.11	0	
398021	PHARMACIE COSMET.	1413.96	1413.96	1345.40	1345.40	0	
398026	IND.AGRO-ALIM.	2765.61	2765.61	2704.65	2704.65	0	
398028	AUTRES IND.AGRO	2431.34	2431.34	2378.24	2378.24	0	
398029	SERVICES	3641.38	3641.31	3551.07	3551.07	0	
398030	DISTRIBUTION	6415.59	6415.08	6377.62	6377.62	0	
398031	DIST.GLE GD PUBLIC	8062.81	8062.81	8019.91	8019.91	0	
398032	DIST.SPEC.GD PUBL.	2394.76	2393.79	2393.35	2393.79	0	
398034	AUTRES SERVICES	2493.93	2493.93	2414.39	2414.39	0	
398035	INFORMATIQUE	3256.30	3256.30	3051.15	3051.15	0	
398036	COMM.DIFFUSION PUB	4023.64	4023.64	3902.92	3902.92	0	
398040	ENVIR.SCES COLLECT	3440.46	3440.46	3355.06	3355.06	0	
398041	STES FINANCIERES	2871.75	2871.75	2816.28	2816.28	0	
398042	IMMOBILIER	1150.44	1158.56	1150.44	1158.56	0	
398045	SERVICES FINANCIER	3062.39	3062.39	2997.07	2997.07	0	
398046	ASSURANCES	2408.90	2408.90	2322.42	2322.42	0	
398047	BANQUES	4515.12	4515.12	4452.02	4452.02	0	
398048	CREDIT SPECIALISE	4232.72	4232.72	4227.45	4227.45	0	
398051	SOCIETES INVEST.	3299.58	3299.58	3237.43	3237.43	0	
398052	SOCIETES HOLDINGS	3684.88	3684.88	3614.68	3614.68	0	
398053	STES PORTEFEUILLE	2439.51	2439.51	2412.16	2412.16	0	
399947	INDICE GEN.SBF80	3759.33	3759.33	3693.93	3708.89	0	
399948	SBF 120	3543.89	3546.51	3466.47	3474.18	0	
399949	SBF 250	3329.84	3329.82	3266.59	3266.59	0	
399950	MIDCAC	2368.98	2369.45	2355.57	2355.57	0	
399951	SBF SEC.MAR.	2614.08	2614.06	2602.68	2602.68	0	
399955	INDICE NOUV.MARCHE	1369.96	1369.96	1324.84	1331.95	0	
399957	INDICE SBF SBF-FCI	2202.78	2203.86	2181.13	2181.13	0	
399999	INDICE MARC.LIBRE	3636.90	3636.90	3636.90	3636.90	0	
