3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	60	
3023	GENERALI FRANCE	521.00	521.00	521.00	521.00	75	
3048	SAFIC ALCAN ET CIE	68.70	68.70	68.70	68.70	4366	
3112	AIR FRANCE(GROUPE)	18.20	18.40	18.15	18.25	227710	
3117	OXYGENE EXT-ORIENT	401.00	413.00	400.00	413.00	72	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	25	
3153	ROYAL CANIN	108.80	110.10	108.80	110.00	7254	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	162	
3177	VICAT	61.50	63.50	61.20	61.20	368	
3311	LOUVRE (STE DU)	99.70	99.70	96.50	96.65	2139	
3313	FINAXA	108.60	108.60	108.50	108.60	305	
3319	CFOA	1.33	-1.00	-1.00	1.33	0	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	310.00	310.00	310.00	310.00	38	
3340	FONCIERE LYONNAISE	31.83	31.95	31.00	31.95	5079	
3349	FRANCAREP	63.00	63.00	63.00	63.00	2485	
3388	GEVELOT	39.49	39.49	39.49	39.49	235	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	55.35	55.70	53.30	53.60	420648	
3466	UNILOG S.A.	86.10	88.00	84.70	88.00	14117	
3489	GAUMONT	43.95	43.95	42.35	43.10	1933	
3500	COFIGEO	154.80	154.80	154.80	154.80	20	
3517	IMMOBANQUE STE FIN	125.00	130.40	125.00	130.40	133	
3571	ELEC.EAUX.MADAGASC	21.20	21.20	20.90	21.20	1090	
3588	ARBEL	6.90	6.90	6.32	6.32	100	
3595	SOGEPARC FIN.	109.00	109.00	109.00	109.00	371	
3610	AFFINE (EX-IMMO.)	39.93	39.93	39.92	39.92	126	
3630	LUCIA	12.42	12.42	12.42	12.42	200	
3640	PECHINEY B PRIV.	52.90	53.00	52.10	52.10	183	
3664	CONTINENTALE ENTRE	45.80	45.90	45.00	45.00	2008	
3681	TOUR EIFFEL	55.00	55.00	55.00	55.00	85	
3704	MONTUPET SA	15.00	15.00	14.00	14.13	5535	
3720	TAITTINGER	830.00	862.00	830.00	860.00	91	
3721	SOCIM	28.00	28.00	28.00	28.00	25	
3764	ROUGIER SA	67.10	68.50	67.05	68.50	513	
3794	FIMALAC	41.71	42.00	41.70	42.00	5014	
3849	FONCIERE EURIS	129.80	129.90	129.80	129.90	411	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	10	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	6500	
3902	EXPLOS.PROD.CHIM.	225.00	225.00	225.00	225.00	10	
3905	CFF RECYCLING	47.00	47.80	46.50	47.80	6098	
3923	AUREA	9.80	9.80	9.80	9.80	200	
3929	BOLLORE INVEST.	54.25	54.90	53.80	53.80	530	
3962	CARBONE LORRAINE	43.40	43.40	42.50	42.65	5123	
4430	LIBERTY SURF NV	4.96	4.96	4.96	4.96	55	
4444	NEXANS	27.70	28.40	27.70	28.10	274473	
4447	GENERALE DE SANTE	18.99	18.99	16.50	18.18	740561	
4524	CEA-INDUS.CIP NOM.	215.20	219.20	215.10	217.00	1086	
4569	BOUYGUES CDV	3.64	3.64	3.64	3.64	300	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	50	
4734	NS-CANA TP 2/89	119.49	119.49	119.49	119.49	1	
4778	LY-LYO.BQE TP 6/85	151.00	151.00	151.00	151.00	1	
4780	CIP TP 05/85	141.50	141.50	140.80	140.80	100	
5080	SOPRA-CONSEIL INFO	64.55	65.50	64.55	65.35	1284	
5091	SILIC S.A.	167.70	169.00	167.70	169.00	350	
5107	MAUREL ET PROM	13.38	13.70	13.12	13.70	9010	
5167	GRANDE PAROISSE	29.10	29.50	29.10	29.50	8094	
5172	VEV	0.80	0.80	0.80	0.80	4366	
5173	ATOS ORIGIN	78.30	80.00	76.60	78.00	135729	
5180	SR TELEPERFORMANCE	25.21	25.70	25.21	25.21	6848	
5257	INFOGRAMES ENTERT.	19.41	19.50	18.95	19.10	246765	
5260	BULL	1.84	1.90	1.81	1.90	186571	
5287	NORB.DENTRESSANGLE	23.40	24.00	23.22	23.87	5734	
5289	PARIS CHAUF URBAIN	80.00	80.00	80.00	80.00	49	
5297	GRANDVISION	22.49	22.85	22.40	22.50	26387	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	71.00	71.95	69.85	70.00	27836	
5354	GROUPE PARTOUCHE	74.20	74.45	73.50	73.85	676	
5421	UNIBEL	1410.00	1410.00	1410.00	1410.00	1	
5447	UBI SOFT ENTERT.	39.80	41.00	39.52	40.70	26317	
5490	TF1	34.10	34.64	33.20	33.60	459754	
5601	MARKS AND SPENCER	3.94	4.02	3.94	4.02	10634	
5602	BP  PLC	9.96	9.96	9.96	9.96	725	
5604	BANCO POP.ESPANOL	41.20	41.20	41.20	41.20	40	
5635	HONDA MOTOR CO LTD	49.94	49.94	49.94	49.94	134	
5659	INCO LTD.	20.05	20.05	20.05	20.05	193	
5675	MERRIL LYNCH & CO	91.95	-1.00	-1.00	91.95	0	
5704	AKZO NOBEL NV.	47.00	47.00	47.00	47.00	42	
5721	ING GROEP NV	75.15	76.75	75.15	76.75	173	
5723	RODAMCO EUROPE NV	40.01	43.00	40.01	43.00	956	
5724	RODAMCO N.AMERICA	48.80	48.90	48.18	48.18	320	
5728	COMPLETEL EUROPE	2.90	2.94	2.82	2.90	146687	
5729	TRADER.COM "A"	5.27	5.49	5.26	5.27	3216	
5730	EADS	21.91	22.10	21.45	21.57	1075436	
5768	GEMPLUS INTERNAT.	3.54	3.63	3.50	3.63	1221994	
5774	ROBECO	35.80	36.05	35.70	35.81	5828	
5775	ROLINCO	28.00	28.00	27.55	27.55	2336	
5829	BAYERISC.HYPO-UND	63.30	63.30	56.10	56.10	447	
5838	NOKIA A	25.45	26.40	25.39	25.92	44192	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	33.98	33.98	30.95	30.95	145	
5941	PFIZER INC.	49.30	49.30	48.52	49.20	1015	
5971	COLGATE PALMOLIVE	70.30	70.75	69.20	69.50	475	
5981	DOW CHEMICAL CO.	37.95	39.45	37.95	39.45	1988	
6007	LY-SAMSE	80.00	83.75	80.00	83.75	237	
6012	LY-SABETON	12.94	12.94	12.94	12.94	15	
6019	LY-MRM	35.99	35.99	35.99	35.99	1	
6020	LY-DOCKS LYONNAIS	24.10	24.10	24.10	24.10	400	
6030	LY-FERRAND RENAUD	29.60	29.60	29.60	29.60	200	
6032	LY-PSB INDUSTRIES	82.45	82.45	80.55	82.40	111	
6053	LY-PART-DIEU(CIE F	26.37	26.37	26.37	26.37	1	
6057	LY-MATUSSIERE FORE	7.60	7.60	7.30	7.30	6264	
6089	CHRIST. DALLOZ	108.00	108.00	108.00	108.00	40	
6100	LY-DEVEAUX SA	84.15	84.15	83.75	83.75	295	
6113	LY-BURELLE SA ORD.	60.70	60.70	60.00	60.00	55	
6210	 M-FERM CASINO CAN	374.00	374.00	374.00	374.00	12	
6223	 M-ODET (FIN.)	81.00	81.00	81.00	81.00	510	
6246	VERNEUIL PART.	94.00	94.00	94.00	94.00	8	
6247	 M-RAYNAL ROQUELAU	50.35	-1.00	-1.00	50.35	0	
6271	TRANSICIEL	42.30	43.15	42.20	42.80	49822	
6309	LI-ANF(AT.NORD FRA	130.00	130.00	130.00	130.00	2	
6326	LI-FOND FCO BELGES	81.00	81.00	81.00	81.00	30	
6336	WORMS (EX-SOMEAL)	18.79	19.01	18.23	19.00	3481	
6337	GFI INFORMATIQUE	18.05	18.25	16.65	17.00	124759	
6407	NY-BL(BERGER-LEVRA	137.30	137.30	135.70	135.70	6	
6412	NY-BACCARAT	145.00	145.00	145.00	145.00	32	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	77.00	77.00	77.00	77.00	15	
6421	NY-GANTOIS	132.50	132.50	130.00	130.00	17	
6456	NY-CFCAL BANQUE	205.00	205.00	205.00	205.00	10	
6460	NY-ACANTHE DEVELOP	4.35	4.39	4.35	4.39	3840	
6478	NY-FFP	110.00	111.80	109.10	110.90	2425	
6494	MARIONNAUD PARFUM.	103.50	103.50	101.70	102.90	18760	
6521	MLPC INTERNATIONAL	78.00	78.00	77.95	77.95	73	
6539	 B-COURTOIS SA NOM	78.50	86.35	78.50	86.35	163	
6556	 B-TOFINSO-SDR	0.52	0.52	0.52	0.52	1600	
6609	NS-SDR BRETAGNE	15.25	15.25	15.25	15.25	341	
6617	NS-MINES LA LUCETT	13.52	-1.00	-1.00	13.52	0	
6621	NS-CIFE-INDLE FIN.	52.90	52.90	52.85	52.85	133	
6780	HAVAS ADVERT.NOUV.	12.51	12.60	12.51	12.60	460	
7326	SAGEM SA ADP ECH.	42.60	42.90	41.07	42.85	8216	
7327	SAGEM SA ECH.	62.00	62.25	57.55	57.55	52365	
7368	FONC PIMONTS REGR.	68.20	68.20	68.20	68.20	100	
7508	LIBERTY SURF	4.65	4.95	4.50	4.55	15559	
7654	MR ET ASSOCIES NOM	133.90	133.90	133.90	133.90	7	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	34	
7791	JC DECAUX SA	15.80	16.80	15.50	16.80	1510720	
7896	C.S. NV	9.09	10.45	9.09	9.76	17846	
7919	ORANGE	9.15	9.22	9.00	9.09	4966188	
12000	ISIS	115.00	117.00	115.00	115.60	5728	
12003	SOMMER-ALLIBERT	54.60	54.60	54.60	54.60	40	
12005	CIC "A"	117.30	117.40	116.40	116.50	199	
12007	AIR LIQUIDE	158.80	161.90	158.80	161.10	166503	
12010	BONGRAIN	45.80	45.90	44.56	45.10	6688	
12013	RHODIA	11.75	12.00	11.75	11.80	1040353	
12016	GEOPHYSIQUE	62.45	62.45	58.05	59.00	88741	
12017	CARREFOUR	61.00	61.70	60.90	61.25	1532261	
12018	BAIL INVESTISS.	125.40	127.60	124.00	124.00	487	
12019	ALSTOM	33.40	34.09	33.32	34.09	749945	
12022	CNP ASSURANCES	36.50	37.40	36.50	37.05	48897	
12027	TOTAL FINA ELF	169.50	169.50	166.90	166.90	1954307	
12028	GUYENNE GASCOGNE	88.70	89.00	85.60	86.00	1515	
12032	L'OREAL	76.00	76.45	73.80	73.80	1072133	
12035	VALLOUREC	65.75	66.60	65.30	65.50	3309	
12038	METALEUROP	4.99	4.99	4.80	4.82	19376	
12040	ACCOR	47.05	47.65	47.05	47.41	602999	
12041	SKIS ROSSIGNOL	16.50	16.50	16.19	16.49	6448	
12049	DAMART S.A.	80.00	80.05	80.00	80.00	245	
12050	BOUYGUES	38.10	38.50	36.75	36.91	1309189	
12052	SUEZ	36.44	36.79	35.92	36.45	2054555	
12053	LAFARGE	97.30	98.70	96.45	98.00	541912	
12055	NORD-EST	28.31	28.31	27.48	28.19	1577	
12056	NEOPOST	28.81	30.00	28.81	29.80	23551	
12057	SANOFI-SYNTHELABO	74.85	75.90	74.30	74.70	1558447	
12061	LEGRAND ORD.	224.90	224.90	219.30	219.30	582472	
12062	AXA	32.84	32.84	31.82	32.20	6640193	
12064	GROUPE DANONE	154.50	157.50	152.60	157.50	594601	
12066	ESSO	86.00	86.00	83.50	86.00	3195	
12068	NATEXIS BQ POP.	97.95	98.05	97.70	98.05	12986	
12069	PERNOD-RICARD	80.00	83.00	80.00	82.75	153556	
12074	BUSINESS OBJECTS	25.90	27.20	25.65	26.85	940017	
12077	SOPHIA (EX SFI)	32.02	33.01	32.02	32.90	32400	
12081	CFF-CR.FONCIER FCE	12.99	13.10	12.91	12.91	8367	
12085	IMERYS (EX IMETAL)	116.00	116.20	114.50	115.10	14264	
12089	ERIDANIA BEGHIN S.	101.40	102.40	100.50	100.70	75508	
12093	ENTENIAL REGPT	36.94	36.94	36.15	36.60	4363	
12096	BIC	40.85	42.00	40.85	41.23	18654	
12098	CIMENTS FRANCAIS A	50.30	50.40	49.80	50.40	23256	
12099	COFACE	75.00	75.50	74.15	75.50	2028	
12101	LVMH MOET HENNESSY	59.65	60.80	58.75	59.70	1028209	
12102	CGIP	32.95	34.30	32.50	33.25	208393	
12105	KAUFMAN ET BROAD	19.95	19.95	19.61	19.70	7397	
12111	CPR	58.00	58.05	58.00	58.00	1500	
12112	EURAZEO	67.50	68.70	67.10	67.10	18499	
12113	CASINO GUI.PER.ADP	67.90	67.90	66.00	66.00	15442	
12114	FAURECIA	64.40	64.90	63.95	64.50	15751	
12120	MARINE WENDEL	57.60	57.85	54.85	56.30	12791	
12122	SODEXHO ALLIANCE	53.40	54.60	53.30	54.10	227373	
12124	GALERIES LAFAYETTE	173.00	174.40	170.00	171.80	24479	
12126	MICHELIN	36.50	36.69	35.10	36.15	377617	
12127	ELIOR	12.70	13.10	12.69	13.05	287680	
12129	LEBON CIE	55.20	56.00	55.00	56.00	325	
12130	EULER	54.10	55.95	54.10	55.05	6857	
12132	THALES (EX T. CSF)	43.33	44.87	43.00	43.00	239316	
12133	DMC	10.09	10.09	9.86	10.03	26924	
12135	LOCINDUS	134.20	134.40	133.00	133.00	2436	
12145	ELF GABON	168.00	169.00	163.10	163.50	4939	
12148	PINAULT-PRINT.RED.	172.90	172.90	167.60	170.00	309414	
12150	PEUGEOT S.A.	312.00	318.10	312.00	316.00	128367	
12154	MOULINEX	3.55	3.60	3.45	3.55	35904	
12156	CLUB MEDITERRANEE	64.00	66.50	63.60	65.95	116054	
12163	COLAS	63.55	65.60	63.10	63.10	401	
12166	ESSILOR INTL.	330.00	340.00	327.00	340.00	15946	
12169	NRJ GROUP	17.50	18.00	17.00	17.60	72190	
12170	SEB	56.50	57.00	56.05	56.05	9472	
12172	DASSAULT AVIATION	303.50	310.00	302.00	308.00	252	
12180	SIMCO	77.00	77.50	76.15	77.50	15101	
12185	FROMAGERIES BEL	509.00	509.00	509.00	509.00	1	
12188	HAVAS ADVERTISING	13.10	13.10	12.45	12.70	1131896	
12196	KLEPIERRE	103.50	104.80	103.50	104.80	1582	
12197	SCHNEIDER ELECTRIC	64.00	64.70	63.05	63.70	2626654	
12203	ATMEL CORPORATION	13.00	13.49	12.50	13.44	356	
12210	RORENTO NV ORD.	37.70	37.78	37.55	37.55	2338	
12400	LY-RUE IMPERIALE	1703.00	1749.00	1701.00	1702.00	13	
12410	STUDIOCANAL	11.50	11.55	11.50	11.50	32080	
12413	OBERTHUR CARD SYST	10.50	10.50	10.12	10.20	22556	
12414	VIVENDI ENVIRONNE.	48.75	49.40	48.75	49.11	221829	
12415	WANADOO	5.75	5.95	5.75	5.95	519387	
12420	LI-CASTORAMA DUBOI	239.00	246.40	239.00	246.00	50434	
12423	LI-DEV REG PAS CAL	14.50	15.05	14.25	15.05	324	
12431	NY-SADE	48.05	48.05	48.05	48.05	269	
12435	NY-SALVEPAR	67.10	67.45	66.70	67.40	427	
12441	GROUPE GASCOGNE	80.70	82.00	80.70	82.00	1506	
12450	NS-SAUPIQUET	73.00	73.00	73.00	73.00	88	
12452	NS-SODERO	3.80	3.80	3.80	3.80	1	
12457	LY-PLASTIC OMNIUM	93.95	95.00	93.95	95.00	389	
12470	LY-CEGID S.A.	96.50	98.40	96.50	98.00	1096	
12471	UNIBAIL	62.10	63.75	62.10	63.75	30450	
12472	LY-GROUPE ZANNIER	92.10	93.30	92.10	93.30	626	
12486	KINGFISHER PLC	6.46	6.56	6.42	6.56	13672	
12500	SAINT-GOBAIN	160.10	161.50	155.60	159.50	547103	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	5490	
12526	ESSILOR INTL. ADP	326.10	326.10	326.10	326.10	10	
12528	LEGRAND ADP	180.10	183.00	179.90	181.00	30102	
12533	CAP GEMINI	86.00	86.70	79.80	81.40	2621420	
12534	INGENICO	24.25	24.90	24.10	24.50	113441	
12537	EUROTUNNEL SA-PLC	1.21	1.21	1.18	1.19	2094965	
12546	CANAL +	3.57	3.57	3.45	3.55	176083	
12547	BAZAR HOTEL VILLE	131.20	135.80	131.20	135.80	5	
12548	VINCI (EX-SGE)	71.85	73.00	71.80	72.70	444139	
12558	CASINO,GUICH.PERRA	97.10	97.90	96.70	96.70	155099	
12568	ZODIAC	289.50	289.50	285.00	285.00	13420	
12580	ROCHETTE (LA)	7.60	7.61	7.53	7.53	16388	
12585	BOLLORE	257.00	260.00	257.00	257.10	250	
12587	EURO DISNEY S.C.A.	1.08	1.09	1.05	1.06	1190719	
12590	LEGRIS INDUSTRIES	52.75	52.90	52.00	52.00	28706	
12592	AGF	64.95	64.95	63.70	64.50	227467	
12595	REXEL	70.00	70.00	67.15	68.95	47223	
12599	SELECTIBAIL	15.10	15.40	15.00	15.00	2282	
12701	EQUANT NV	28.11	29.50	28.11	29.27	2144824	
12703	DAIMLERCHRYSLER AG	50.70	51.45	50.70	51.45	2710	
12741	DU PONT DE NEMOURS	54.50	55.40	54.50	55.15	135	
12777	VIVENDI UNIVERSAL	64.70	65.60	63.20	64.20	4891879	
12804	DEUTSCHE BANK	85.65	86.05	85.50	86.00	5156	
12805	SIEMENS AG	71.45	71.75	69.15	69.95	8190	
12806	BAYER	42.15	43.40	42.15	43.35	16758	
12807	BASF	43.65	44.30	43.26	43.81	14468	
12808	DRESDNER BANK	52.70	52.70	52.30	52.65	2103	
12811	TELEFONICA SA	14.68	14.73	14.20	14.32	81448	
12814	VOLKSWAGEN AG	54.25	54.25	53.55	53.55	2073	
12817	ABN AMRO HOLDING	21.35	21.71	21.26	21.26	21470	
12818	ADIDAS-SALOMON AG	69.70	69.90	68.65	69.75	1565	
12819	ADECCO S.A.	55.30	55.30	53.00	53.90	7190	
12820	ALLIANZ AG	330.20	332.30	330.20	332.30	230	
12822	DEXIA	18.36	18.39	18.21	18.38	835338	
12823	AMADEUS PRIV.A	7.70	7.75	7.52	7.52	9520	
12900	SHELL TRANSPORT	9.88	9.90	9.88	9.90	1400	
12903	SONY CORP.	77.05	77.05	76.20	77.05	2498	
12905	ERICSSON "B"	5.81	6.17	5.81	6.01	106022	
12907	HITACHI LTD	11.20	11.20	11.03	11.04	3897	
12908	ZAMBIA COPPER INV.	0.50	0.51	0.46	0.47	119272	
12909	MERCK AND CO INC.	77.00	77.45	76.50	77.10	1260	
12917	AMERICAN EXPRESS	44.30	45.38	44.30	45.35	3256	
12920	UNITED TECHNOLOGIE	85.05	86.30	84.35	85.95	342	
12921	NORSK HYDRO	48.90	49.40	48.81	49.00	2263	
12924	GOLD FIELDS LTD	5.25	5.70	5.25	5.37	44287	
12925	TOSHIBA CORP.	6.10	6.10	6.04	6.04	3154	
12928	PHILIP MORRIS	54.80	54.80	53.85	54.80	2407	
12934	PLACER DOME INC	12.45	12.50	12.45	12.50	5200	
12936	SCHLUMBERGER LTD	63.45	64.35	62.15	63.15	4324	
12939	RIO TINTO PLC.	20.17	20.50	20.09	20.50	1882	
12940	AT&T CORP.	23.94	24.18	23.55	24.08	3082	
12943	GENERAL ELECTRIC	56.30	56.80	55.90	55.90	10410	
12944	GENERAL MOTORS	71.70	72.50	71.70	72.30	186	
12945	ICI LTD. PLC.	7.00	7.00	7.00	7.00	134	
12947	ECHO BAY MINES LTD	1.16	1.19	1.16	1.16	76469	
12948	MC DONALD'S-CORP	31.75	32.18	31.18	32.18	2310	
12950	YAMANOUCHI PHARMA.	31.21	32.00	31.21	31.22	3663	
12955	BARRICK GOLD	18.15	18.15	17.95	17.95	4903	
12957	PROCTER GAMBLE	73.40	74.95	73.30	74.95	1032	
12960	ITT INDUSTRIES	53.00	53.00	52.05	52.25	121	
12964	IBM CORP.	130.20	132.20	130.00	132.00	5784	
12965	ITO YOKADO	52.50	52.50	52.00	52.00	315	
12966	MATSUSHITA ELEC.	18.00	18.49	18.00	18.01	656	
12968	TDK CORP.	55.20	57.70	55.20	55.25	1734	
12969	ANGLOGOLD LTD	44.00	44.70	43.85	44.20	1805	
12970	STMICROELECTRONICS	36.70	37.19	36.36	36.75	3255136	
12972	CROWN CORK & SEAL	3.68	3.68	3.49	3.49	6349	
12974	DIAGEO PLC REGR.	12.51	12.80	12.51	12.80	1686	
12975	ALTADIS	16.33	16.35	15.66	16.00	172226	
12976	HSBC HOLDINGS PLC	13.52	13.85	13.52	13.70	8767	
13000	ALCATEL	23.30	23.85	22.80	23.03	9554273	
13015	ALCATEL OPTRONICS	13.80	14.38	13.65	13.65	105356	
13021	LAGARDERE SCA	55.70	55.75	53.40	54.00	433375	
13029	CLARINS	86.70	86.70	84.55	85.00	6701	
13030	SCOR	51.00	51.85	50.55	51.35	14226	
13033	VALEO	46.30	46.54	46.04	46.50	171456	
13035	DYNACTION	24.50	25.00	24.50	25.00	3586	
13039	REMY COINTREAU	36.12	36.40	35.25	35.35	24974	
13040	CHRISTIAN DIOR	42.21	44.01	42.21	44.01	138946	
13041	GROUPE ANDRE SA	123.40	123.40	117.60	121.50	790	
13045	EIFFAGE	80.50	81.80	78.20	79.90	37583	
13046	AVENTIS	91.00	91.00	88.65	89.30	1946409	
13051	LAPEYRE	54.65	55.30	54.10	54.15	587	
13057	PUBLICIS GROUPE SA	28.75	29.30	28.75	29.24	1454917	
13060	SIDEL	47.20	48.20	47.20	47.35	58900	
13063	NRJ S.A.	301.10	301.10	301.10	301.10	1	
13064	COFLEXIP	158.00	158.00	153.00	153.00	27164	
13065	DASSAULT SYSTEMES	44.10	45.98	44.00	45.25	216603	
13069	CHARGEURS	82.25	83.20	82.00	82.00	92193	
13070	BOUYGUES OFFSHORE	52.50	53.10	51.70	52.00	13925	
13080	SOCIETE GENERALE A	69.35	70.70	69.35	70.15	1265518	
13110	BNP PARIBAS	102.50	102.90	101.70	102.40	1403266	
13151	GECINA	97.80	98.80	94.35	98.70	24616	
13170	TECHNIP	165.60	167.80	163.30	165.60	13766	
13173	SPIR COMMUNICATION	84.00	85.00	83.00	83.00	2384	
13175	ERAMET	37.00	37.00	36.00	36.85	1228	
13190	RENAULT	52.05	52.35	51.55	52.35	805596	
13230	SEITA	46.00	47.68	46.00	46.11	713	
13260	USINOR	12.80	12.96	12.75	12.75	762043	
13290	PECHINEY ORD.A	55.90	56.10	55.00	55.35	132292	
13316	OLIPAR REGR.	8.32	8.65	8.29	8.65	1550	
13330	FRANCE TELECOM	53.30	53.75	51.60	52.00	3387400	
13900	BANCO DE SANTANDER	10.70	10.70	10.68	10.68	10410	
13910	HARMONY GOLD	6.86	6.95	6.83	6.90	24194	
13911	NESTLE SA NOM.	245.60	248.40	245.60	246.80	3742	
13950	ROYAL DUTCH	69.50	69.50	68.50	68.50	19154	
13953	UNILEVER NV	68.80	69.60	68.80	69.45	8153	
13955	ROYAL PHILIPS ELE.	28.50	29.27	27.03	29.21	42427	
13956	FORD MOTOR COMPANY	28.10	28.60	28.10	28.60	70	
14001	RENAULT TP 83	313.20	314.30	313.20	313.30	234	
14003	SAINT-GOBAIN TP 83	165.00	165.00	164.10	164.10	150	
14004	THOMSON S.A. TP 83	156.20	156.20	156.20	156.20	50	
14006	BNP TP 84	144.00	144.00	144.00	144.00	125	
14191	DAIWA SECURITIES	12.20	12.20	12.20	12.20	500	
14196	KIRIN BREWERY	12.46	-1.00	-1.00	12.46	0	
18420	CREDIT LYONNAIS	43.90	44.15	43.60	43.82	453696	
18453	THOMSON MULTIMEDIA	35.50	36.80	35.05	36.47	794906	
19861	WOLFORD	12.90	12.90	12.90	12.90	350	
20323	SAINT GOBAIN NV	170.50	170.50	160.00	160.00	121	
20546	REMY COINTREAU NV	33.50	33.50	33.50	33.50	169	
20636	UBI SOFT ENTERT.NV	39.61	39.61	39.61	39.61	3	
22017	ALLIANCE UNICHEM	6.48	6.48	6.48	6.48	100	
22029	FIAT SPA ORD.	22.58	22.58	22.56	22.56	286	
41761	MASTER SHAR.CAC 40	51.70	51.80	51.25	51.35	931425	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	13724	
94523	STOXX 50 LDRS	39.80	39.90	39.80	39.90	4203	
94524	EURO STOXX 50 LDRS	41.74	41.80	41.68	41.80	8135	
97147	MASTER SH.E.STXX50	42.00	42.06	41.78	41.85	855934	
97358	EASYETF E.STOXX 50	4.12	4.12	4.11	4.11	20000	
97366	DJIA MASTER UNIT	121.40	122.50	121.40	122.40	72663	
3012	PAUL PREDAULT	4.30	4.30	4.30	4.30	70	
3121	CONFLANDEY	30.49	30.49	30.49	30.49	1	
3155	NORCAN	25.30	25.50	25.30	25.50	65	
3156	M.BRIZARD ROGER IN	82.00	82.80	82.00	82.80	58	
3157	VIRBAC	82.05	82.05	81.00	82.00	811	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	6	
3219	DELACHAUX S.A.	92.15	92.50	92.15	92.30	2964	
3222	NOCIBE	45.27	45.27	45.27	45.27	25	
3227	LATECOERE	110.70	111.50	109.00	111.00	703	
3230	MANUTAN INTERN.	42.90	43.94	42.90	43.93	2825	
3246	EXPAND S.A.	54.80	54.90	54.80	54.85	26661	
3249	SERVICES TRANSPORT	101.00	101.00	101.00	101.00	40	
3252	GUERBET	17.81	17.85	17.81	17.85	176	
3265	SYNERGIE	35.00	37.60	35.00	37.00	422	
3293	GLM S.A.	22.52	22.52	22.52	22.52	28	
3300	TOUAX	24.20	24.20	24.20	24.20	10	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	56	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	1	
3390	IMS(INT.METAL SER)	8.34	8.35	8.20	8.20	1955	
3391	ONET	150.20	152.30	150.20	152.30	137	
3431	SYNCHRONY	2.15	2.15	2.15	2.15	155	
3443	COFITEM-COFIMUR	58.25	58.25	58.25	58.25	670	
3454	UNION FIN.FCE BQUE	36.50	36.58	35.00	35.40	1008	
3481	SERIBO	27.55	27.55	27.55	27.55	5	
3512	FINATIS	140.00	140.00	140.00	140.00	231	
3516	BENETEAU	102.30	107.00	102.30	104.70	5625	
3526	LAFUMA	48.00	48.00	48.00	48.00	165	
3537	BASTIDE CONF.MEDIC	66.90	67.00	66.90	67.00	86	
3542	CROMETAL	54.90	54.90	54.90	54.90	198	
3549	CREATIFS NOM.	12.30	12.30	12.30	12.30	1	
3560	SAIRP COMPOSITES	18.50	18.50	18.50	18.50	1	
3568	EXEL INDUSTRIES A	40.00	40.00	39.35	39.90	867	
3574	ETAM DEVELOPPEMENT	11.40	11.50	10.80	11.39	1405	
3577	ENTRELEC GROUP	61.65	62.50	61.05	61.50	140	
3578	DIGIGRAM	12.12	12.80	12.12	12.80	135	
3580	NETRA SYSTEMS NTS	3.25	3.25	3.25	3.25	40	
3611	DELMON INDUSTRIE	34.94	34.94	34.90	34.90	105	
3616	CYBERNETIX	17.17	17.17	17.17	17.17	73	
3628	DUC	21.21	22.50	21.15	22.50	245	
3629	CGF GALLET	3.40	3.70	3.40	3.70	415	
3641	CORNEAL LABO	46.00	46.00	46.00	46.00	14	
3667	GROUPE CRIT	17.20	17.30	16.99	17.15	4955	
3677	DANE-ELEC MEMORY	2.71	2.89	2.65	2.89	1399	
3698	IMMOBILIERE HOTEL.	1.44	1.44	1.33	1.33	401	
3728	ALGECO	97.60	98.65	97.10	98.65	737	
3739	NERGECO	24.49	24.50	24.49	24.50	40	
3803	GRAND MARNIER	7989.50	7989.50	7989.50	7989.50	1	
3820	EUROSIC	15.50	15.50	15.50	15.50	94	
3828	GEODIS	42.00	42.00	41.50	41.50	96	
3846	PASSAT	19.40	19.40	19.40	19.40	5	
3851	SYLIS	25.40	25.40	22.86	23.50	6587	
3860	MANITOU B.F.	64.90	65.00	63.90	64.00	1227	
3862	PARC ASTERIX A	20.45	21.50	20.45	21.50	545	
3868	LY-APRIL GROUP	21.00	21.20	21.00	21.00	14092	
3869	GROUPE DUARTE	7.11	7.11	7.11	7.11	1	
3874	JACQUET INDUSTRIES	13.70	13.70	13.70	13.70	10	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	1	
3907	FININFO	33.90	34.00	33.50	34.00	560	
3909	ROBERTET S.A.	65.00	65.90	65.00	65.90	25	
3910	SECHE ENVIRON.	91.00	94.90	91.00	94.90	8602	
3924	LY-TOUPARGEL	17.99	17.99	17.90	17.90	30	
3953	TEISSEIRE-FRANCE	17.50	17.50	17.50	17.50	100	
3958	MB ELECTRONIQUE	155.00	155.00	155.00	155.00	160	
3976	WAELES S.A.	1.62	-1.00	-1.00	1.62	0	
3984	AES LABO.GROUPE	99.40	99.50	97.50	99.40	435	
4432	CA ALPES CC	114.20	114.20	114.20	114.20	527	
4436	CRCA NORMANDIE SE.	94.50	94.50	93.50	94.50	426	
4454	CRCAM AQUITAINECCI	125.00	137.00	125.00	137.00	104	
4514	LI-CRCAM P.CALAIS	154.00	155.00	153.00	154.00	419	
4516	CRCAM BRIE CCI	94.00	96.00	92.50	92.50	576	
4518	CRCAM SOMME CCI	86.50	88.30	85.90	86.30	731	
4521	CRCAM ILLE-VILAINE	81.60	82.00	80.00	81.60	475	
4523	LY-CRCAM HT-LOIRE	77.05	77.05	77.05	77.05	220	
4525	CRCAM OISE CCI	102.00	102.00	102.00	102.00	1121	
4526	LY-CRCAM MIDI 3EME	88.10	88.10	86.00	86.00	1483	
4529	CRCAM CENTRE LOIRE	191.00	191.00	191.00	191.00	600	
4530	CRCAM TOUR.POITOU	105.70	105.70	105.60	105.60	362	
4534	CRCAM SUD RH.ALPES	116.10	116.10	116.00	116.00	422	
4546	LI-CRCAM NORD CCI	135.00	135.90	134.90	135.00	237	
4548	 B-CRCAM GIRONDE	162.00	162.00	162.00	162.00	411	
4550	NS-CRCAM LOIRE ATL	94.00	95.50	94.00	95.50	221	
4552	CRCAM PARIS ET IDF	74.85	75.00	73.70	74.00	4473	
4554	 B-CRCAM TOULOUSE	100.60	101.50	100.60	101.50	137	
4555	NS-CRCAM MORBIHAN	74.70	76.10	74.70	76.00	409	
4560	ROBERTET CI	40.99	40.99	40.99	40.99	1	
5004	VIEL ET COMPAGNIE	3.55	3.55	3.48	3.48	5602	
5007	INITIATIVE FIN.S.A	85.05	85.05	85.00	85.00	7	
5032	RADIALL	82.00	83.50	82.00	83.50	220	
5035	GFI INDUSTRIES	28.71	29.15	28.71	29.15	60	
5039	DESQUENNE GIRAL	20.10	20.10	18.12	18.12	501	
5044	GROUPE JC DARMON	150.40	150.50	150.40	150.40	9545	
5056	FAROS NOM.	5.40	5.60	5.40	5.58	640	
5064	PIER IMPORT EUROPE	5.99	5.99	5.99	5.99	50	
5081	L.DREYFUS CITRUS	9.49	9.65	9.05	9.45	3088	
5088	IPBM	9.38	9.38	9.38	9.38	270	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	21.50	21.50	21.00	21.40	1404	
5168	SEAE	5.80	5.80	5.80	5.80	1	
5183	LY-GROUPE GUILLIN	32.00	32.00	32.00	32.00	272	
5219	FONCIA GROUPE	44.90	44.90	44.00	44.20	95	
5224	NAF-NAF	13.65	13.70	13.51	13.70	2647	
5229	HERMES INTL	163.00	164.20	161.30	164.20	40210	
5251	VILMORIN CLAUSE C.	72.60	72.60	72.10	72.60	213	
5262	MEDASYS DIGIT.SYST	2.20	2.20	2.15	2.15	6513	
5268	SABATE DIOSOS	28.90	28.90	28.00	28.10	2635	
5283	SECURIDEV	10.62	10.62	10.50	10.50	350	
5290	KINDY	3.64	3.64	3.63	3.63	61	
5293	LY-EUROP.EXTINCT.	17.45	17.45	17.45	17.45	5	
5294	CIDER SANTE S.A.	47.90	47.90	47.90	47.90	6	
5296	CHARLATTE	12.70	12.70	12.70	12.70	26	
5299	SYLEA	47.49	47.49	47.49	47.49	50	
5302	MGI COUTIER	30.05	30.05	30.00	30.00	85	
5303	GEA	16.65	17.00	16.55	16.55	832	
5304	JEANJEAN	10.10	10.50	10.10	10.50	520	
5307	ADA	36.39	36.39	36.39	36.39	5	
5309	DECAN GROUPE NOM.	15.00	15.00	15.00	15.00	80	
5314	FAIVELEY	11.50	11.50	11.25	11.25	550	
5317	PETIT BOY	12.50	12.74	12.50	12.74	130	
5322	M6-METROPOLE TV	24.00	24.00	22.85	23.00	54320	
5326	STEDIM	128.60	128.60	128.50	128.50	267	
5327	AIGLE "A"	36.05	36.10	35.60	35.61	547	
5332	CDA CIE DES ALPES	46.10	46.10	45.60	45.80	205	
5334	 B-RIGHINI	7.09	7.09	7.09	7.09	1	
5335	SOCAMEL-RESCASET	26.66	26.66	26.66	26.66	186	
5339	CNIM	62.00	62.00	60.00	61.00	237	
5342	MECATHERM	47.25	47.25	46.60	46.80	1041	
5344	GPE DIFFUSION PLUS	35.40	35.40	35.40	35.40	35	
5345	JET MULTIMEDIA	40.00	41.70	39.00	41.70	83	
5348	APEM	49.70	49.70	46.00	46.00	460	
5350	CEGEDIM	45.50	45.50	45.50	45.50	79	
5351	P.C.A.S.	22.65	22.90	22.00	22.00	1728	
5358	ASSYSTEM	53.90	53.95	53.05	53.30	402	
5364	DU PAREIL AU MEME	35.00	35.50	35.00	35.50	67	
5372	IDEAL MEDICAL PROD	38.00	38.90	36.20	38.00	736	
5379	INTER PARFUMS NOM.	72.20	72.20	68.20	71.00	506	
5382	LDC	130.00	134.00	130.00	132.10	239	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	595	
5413	HBS TECHNOLOGIE	16.97	17.30	16.85	17.30	1290	
5419	S.T. DUPONT	12.10	12.25	11.50	12.00	6526	
5420	ARKOPHARMA	137.00	142.90	137.00	140.00	90	
5428	EUROPE AUTO IND.	1.60	1.75	1.60	1.75	201	
5429	MONEYLINE	26.00	26.79	25.30	26.75	366	
5432	CIBOX INTERACTIVE	1.37	1.37	1.30	1.30	59529	
5434	BERTHET BONDET	4.50	4.50	4.50	4.50	1	
5440	EVIALIS	43.00	43.00	43.00	43.00	5	
5442	BRICORAMA	53.00	54.40	53.00	54.40	45	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	75	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	250	
5454	S.E.R.F	3.50	3.50	3.50	3.50	256	
5458	XRT-CERG	1.21	1.32	1.21	1.32	14529	
5460	WALTER	86.00	87.00	82.00	82.00	684	
5461	ORGASYNTH	12.30	12.30	12.06	12.06	505	
5462	COFIDUR	7.60	8.00	7.35	8.00	3971	
5465	ALES GROUPE	28.00	28.45	27.20	28.45	787	
5466	MARC ORIAN	61.75	61.75	61.75	61.75	150	
5477	BOIZEL CHANOINE	51.85	51.85	51.85	51.85	5	
5767	ORCO PROPERTY GRP.	20.00	20.10	20.00	20.10	820	
6005	LY-BOURGEOIS S.A.	5.40	5.40	5.40	5.40	200	
6015	LY-SMOBY	29.90	30.87	29.90	30.87	130	
6017	SIRAGA	10.68	10.89	10.68	10.89	718	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	60	
6037	SASA INDUSTRIE	20.30	22.95	20.30	21.40	1024	
6045	LY-INSTALLUX SA	117.00	119.00	117.00	119.00	45	
6061	LY-RALLYE CATHIARD	59.50	59.50	58.30	59.10	4973	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	6	
6079	LY-SIGNAUX GIROD	36.85	36.86	36.85	36.86	288	
6082	LY-CLAYEUX	9.51	9.51	9.50	9.50	11	
6083	LY-PRECIA	11.78	11.78	11.78	11.78	400	
6084	LY-DEVERNOIS S.A.	64.00	64.00	64.00	64.00	242	
6085	LY-ALAIN MANOUKIAN	43.90	43.90	43.50	43.50	34	
6090	LY-CHAUSSERIA SA	3.35	-1.00	-1.00	3.35	0	
6094	LY-TIVOLY S.A.	14.10	14.10	14.10	14.10	5	
6108	LY-HENRI MAIRE	9.05	9.05	9.05	9.05	1	
6111	LY-THERMADOR GRPE	51.00	51.50	50.60	50.60	310	
6112	LY-BOIRON	83.35	83.45	80.50	83.45	2495	
6120	LY-ANDRE TRIGANO	17.28	17.28	17.26	17.26	401	
6124	LY-MECELEC	9.01	9.01	9.01	9.01	150	
6135	LY-FORGES STEPHAN.	114.40	114.40	114.30	114.30	980	
6141	LY-SACI	39.00	39.00	39.00	39.00	1	
6145	LY-GERARD PERRIER	26.00	26.00	26.00	26.00	238	
6147	LY-CHAINE ET TRAME	4.00	4.00	4.00	4.00	60	
6156	LY-SOFCO	1.25	1.25	1.25	1.25	1245	
6158	LY-SIPAREX CROISS.	30.00	30.00	29.42	30.00	521	
6160	PISCINES DESJOYAUX	19.75	19.75	19.75	19.75	150	
6173	LY-HYPARLO	30.95	30.95	30.95	30.95	5	
6174	GUY DEGRENNE	21.11	21.11	21.10	21.10	360	
6175	EUROP. DE CASINOS	49.95	49.95	49.00	49.60	5215	
6176	CORA INDUSTRIES	17.70	17.70	17.70	17.70	2	
6178	AUGROS CP "A"	5.50	5.50	5.50	5.50	35	
6183	MICROSPIRE	3.37	3.37	3.37	3.37	1	
6196	FOCAL (GROUPE)	66.95	67.80	66.00	67.80	691	
6218	 M-CHANGE BOURSE	23.65	23.82	23.34	23.34	358	
6266	JESTIN	5.89	5.89	5.89	5.89	117	
6267	FINUCHEM	22.60	22.70	21.69	21.99	152	
6268	BILLON	3.80	3.80	3.80	3.80	5	
6269	APS	14.50	14.90	14.50	14.90	175	
6270	TRIGANO	40.00	40.13	39.30	39.75	3015	
6272	PARSYS	52.70	52.70	50.00	51.90	385	
6273	THARREAU INDUSTRIE	16.00	16.40	16.00	16.40	251	
6277	CHABERT DUVAL	5.64	5.66	5.60	5.66	4212	
6279	VRANKEN MONOPOLE	29.35	29.35	29.20	29.20	255	
6286	GPE PHILIPPE BOSC	23.50	23.50	22.70	22.70	1879	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	100	
6292	FLO (GROUPE)	26.00	26.00	25.50	25.50	142	
6298	BRICE	14.02	14.02	14.00	14.00	406	
6299	RODRIGUEZ GROUP	64.30	64.30	62.00	63.30	2076	
6318	GROUPE OPEN	10.01	10.10	9.50	9.75	2450	
6332	UGIGRIP	6.35	6.35	6.35	6.35	505	
6335	FRAGANTIA HOLDING	1.88	1.88	1.88	1.88	5	
6363	LI-SODICE EXPANSIO	153.10	155.00	153.10	155.00	5	
6365	LI-SICAL NOM.	22.99	22.99	22.99	22.99	20	
6373	AUBAY	7.40	8.28	7.40	8.00	25647	
6375	AUDIKA	98.00	98.00	94.20	97.00	556	
6391	BRICODEAL	17.98	17.98	17.98	17.98	150	
6393	BONDUELLE	44.00	45.10	43.40	44.90	5601	
6395	ERMO	10.74	10.74	10.74	10.74	1	
6396	FPEE INDUSTRIES	49.90	49.90	49.10	49.90	118	
6399	PARCOURS	7.43	7.43	7.43	7.43	10	
6427	STEF-TFE	49.00	49.00	49.00	49.00	198	
6429	INNELEC MULTIMEDIA	7.05	7.40	7.05	7.40	604	
6430	CITEL	5.05	5.05	5.05	5.05	128	
6438	NY-TONNA ELECTRONI	11.91	11.91	11.91	11.91	400	
6440	MEDIA 6	9.45	9.50	9.22	9.49	3067	
6443	OTOR	3.60	3.60	3.60	3.60	118	
6444	CATER.INTL.SCE CIS	32.66	32.66	32.66	32.66	150	
6452	NY-NSC GROUPE	96.50	96.50	96.50	96.50	48	
6457	NY-GARAGES SOUTERR	120.00	120.00	120.00	120.00	43	
6467	SOLVING INTL	72.50	73.00	70.00	71.20	1338	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	426	
6490	TEAM PARTNERS GRP	11.50	11.51	11.30	11.31	5527	
6496	TEAMLOG	20.00	20.00	17.00	19.00	6088	
6527	LE PUBLIC SYSTEME	6.39	6.40	6.39	6.40	635	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	62.00	62.00	62.00	62.00	61	
6548	 B-LECTRA	5.00	5.08	4.90	4.90	6589	
6552	 B-BANQUE TARNEAUD	97.95	97.95	96.00	96.00	104	
6557	 B-COM 1	9.71	9.90	9.71	9.71	1305	
6567	STALLERGENES	24.40	24.40	23.00	23.00	1306	
6570	CF2M	11.27	11.27	11.27	11.27	5	
6585	THERMOCOMPACT	16.80	16.80	16.80	16.80	20	
6586	SOGECLAIR	49.95	50.00	49.90	50.00	160	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	332	
6593	LEBLANC ILLUMINAT.	15.00	15.00	15.00	15.00	61	
6597	GRAINES VOLTZ	11.10	11.98	11.10	11.98	505	
6602	VIKING	0.96	0.96	0.96	0.96	653	
6625	NS-MACC	35.75	35.75	35.70	35.70	267	
6627	NS-BRIOCHE PASQUIE	76.00	78.40	76.00	77.00	18478	
6628	NS-IPO	53.10	54.15	53.10	54.15	65	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	70	
6648	NS-TIPIAK	71.50	71.50	70.05	70.05	320	
6654	NS-VM MATERIAUX	64.25	64.25	64.25	64.25	5	
6660	NS-LACROIX INDUST.	18.55	18.55	18.55	18.55	5	
6666	OPERA CONSTRUCTION	16.30	16.30	16.30	16.30	155	
6667	GENERALE LOCATION	24.26	25.60	24.26	25.50	552	
6668	IEC PROFES.MEDIA	4.16	4.18	4.16	4.18	255	
6675	PINGUELY-HAULOTTE	16.70	17.50	16.70	17.15	32062	
6683	CGBI	7.07	7.11	7.00	7.05	1616	
6693	IOLTECH	127.00	128.50	124.00	128.50	312	
6696	BERNARD LOISEAU SA	6.09	6.09	6.09	6.09	10	
6699	GPRI FIN.	45.51	45.51	45.50	45.50	166	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	357	
7190	TONN.FRANCOIS FRES	26.51	26.80	26.50	26.80	200	
7194	ALTEN	92.80	92.80	86.00	89.00	13602	
7215	MAITRE FOURNIL	12.00	12.00	11.00	11.00	1270	
7216	GROUPE ARES	9.58	9.59	9.33	9.50	2378	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	23	
7236	LABEYRIE	56.80	56.80	55.00	55.10	235	
7239	LE BELIER	16.00	16.10	16.00	16.10	304	
7245	GROUPE GO SPORT	74.50	74.50	74.50	74.50	25	
7256	SODIFRANCE	10.20	10.20	9.61	10.15	161	
7262	AUSY	31.50	31.50	30.00	30.00	816	
7291	GROUPE STERIA SCA	108.00	108.00	102.50	105.00	1042	
7296	ESR	13.00	13.00	12.30	12.30	307	
7299	MEDIAGERANCE	5.76	6.00	5.75	6.00	9276	
7304	PIERRE ET VACANCES	64.50	64.50	64.00	64.50	808	
7311	LAURENT-PERRIER	34.24	34.24	33.10	33.90	387	
7316	DELTA PLUS GROUP	19.45	19.50	19.45	19.50	2950	
7318	PETIT FORESTIER	44.80	44.80	40.50	41.00	1102	
7328	E.P.I.	31.00	32.00	31.00	32.00	466	
7352	BUFFALO GRILL	11.70	11.70	11.42	11.50	2524	
7355	VIDELEC SA	6.20	6.21	6.20	6.21	137	
7356	CMM INDUSTRIES	8.64	8.64	8.64	8.64	125	
7382	AURES ELECTRONIQUE	18.30	18.30	18.30	18.30	10	
7384	SEEVIA CONSULTING	32.00	32.00	31.00	31.50	1100	
7407	BIGBEN INTERACTIVE	26.40	26.40	25.20	25.20	200	
7412	SII	40.00	40.00	39.50	40.00	188	
7415	PISCINES WATERAIR	14.62	14.62	14.51	14.51	509	
7419	UNION TECH. INF.	4.96	4.96	4.20	4.67	10562	
7474	ACCES INDUSTRIE	11.98	11.99	11.73	11.99	279	
7475	FLEURY MICHON	24.00	24.50	24.00	24.50	588	
7489	ENCRES DUBUIT	9.15	9.29	9.15	9.29	69	
7509	GIFI	18.98	19.00	18.50	19.00	864	
7519	SYS-COM	25.76	26.98	25.75	26.98	55	
7567	LE TANNEUR & CIE	7.51	7.51	7.51	7.51	137	
7568	MR BRICOLAGE SA	11.35	11.35	11.20	11.20	530	
7599	MAISONS FR.CONFORT	15.95	15.95	15.50	15.50	210	
7633	CAMAIEU	24.00	24.00	23.32	24.00	380	
7665	ACTIELEC REGR.	6.50	6.50	6.37	6.50	2159	
7666	TREDI ENVIRONNEMT.	38.35	38.40	37.10	37.50	5863	
7681	ALTEDIA	33.50	33.60	31.98	32.50	21299	
7687	CESAR	1.05	1.05	1.00	1.01	7098	
7699	AB GROUPE	42.50	43.00	41.60	41.60	4065	
7784	BAIL SAINT HONORE	23.00	23.00	22.20	22.20	51	
7796	COLETICA	23.90	23.90	23.90	23.90	261	
7837	GESPAC SYSTEMES	25.80	25.80	25.78	25.78	2785	
7869	COCOON	5.49	5.49	5.49	5.49	10	
7883	HOTELS DE PARIS	11.00	11.45	11.00	11.45	3059	
7963	GECI INTERNATIONAL	13.00	13.00	12.50	12.80	4440	
7998	ULRIC DE VARENS	7.50	7.50	7.50	7.50	288	
12125	RUBIS	25.60	25.60	25.10	25.30	1731	
18169	TEAMLOG NOUV.	17.41	17.41	17.41	17.41	100	
22015	FEDON	23.99	25.00	23.99	24.99	1023	
49044	TFS PORT.	25.70	25.70	24.55	24.55	862	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	4	
49531	TELEVERBIER	23.00	23.30	23.00	23.30	105	
3041	EUROPE FIN.INDUS.	70.80	70.80	70.80	70.80	61	
3119	FSE EXXON CHEMICAL	154.30	-1.00	-1.00	154.30	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3346	TEAM NOM.	15.31	-1.00	-1.00	15.31	0	
3381	WEB VALLEY NOM.	1.80	-1.00	-1.00	1.80	0	
3460	AIROX	3.00	3.00	3.00	3.00	10	
3477	LECTEURS DU MONDE	15.77	-1.00	-1.00	15.77	0	
3530	BD MULTIMEDIA NOM.	5.45	5.45	5.45	5.45	1700	
3567	LCA FRANCE NOM.	18.48	18.48	18.48	18.48	55	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	7.00	7.00	7.00	7.00	1349	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.07	3.07	3.07	3.07	2970	
3813	FASHION B AIR	17.90	-1.00	-1.00	17.90	0	
3861	QUADRIMEX CHIMIE	10.10	10.10	10.10	10.10	84	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	16.99	16.99	16.99	16.99	101	
3935	CROQ'O'PAIN FRANCE	12.80	12.80	12.80	12.80	5	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4441	NEXO NOM.	21.49	21.49	21.49	21.49	100	
4445	CREATIS NOM.	11.00	-1.00	-1.00	11.00	0	
4451	NOMATICA NOM.	5.05	5.05	5.05	5.05	500	
4452	AUD NOM.	8.93	8.93	8.93	8.93	542	
4460	OBEA	9.35	9.35	9.35	9.35	300	
5275	EDITIONS DU SIGNE	3.46	3.46	3.46	3.46	90	
5279	CREANET (EX CPIO)	4.60	4.60	4.60	4.60	12446	
5311	G. FOOD PARTNER	8.80	-1.00	-1.00	8.80	0	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	3	
5341	EFE EDIT.FORMATION	55.00	55.00	55.00	55.00	15	
5435	 M-CR.FONC.MONACO	364.00	364.00	364.00	364.00	5	
5990	ZAMBIA COPPER B	0.28	-1.00	-1.00	0.28	0	
6038	LY-EURALTECH NOM.	6.51	6.51	6.51	6.51	1640	
6172	LY-BQ SAVOIE ECH.	53.40	53.40	53.40	53.40	10	
6283	CESAM NOM.	3.49	-1.00	-1.00	3.49	0	
6284	MICROCAST NOM.	9.48	9.48	9.48	9.48	140	
6397	STREIT INDUSTRIES	12.00	12.00	12.00	12.00	12	
6413	EAUX DE ROYAN	2406.50	2406.50	2406.50	2406.50	1	
6472	NY-EUROFLEX NOM.	1.33	-1.00	-1.00	1.33	0	
6488	C.I.L.	5.30	5.30	5.30	5.30	63	
6493	ASS.THIEBAUD HOLD.	4.75	-1.00	-1.00	4.75	0	
6497	NEYRIAL HTE TECHN.	9.78	9.78	9.78	9.78	60	
6499	FORGE.TRIE CHATEAU	8.06	8.06	8.06	8.06	22	
6564	GROUPE AVR-VST NOM	1.22	1.22	1.22	1.22	750	
6577	IMPRIMERIE CHIRAT	13.05	13.05	13.05	13.05	1	
6669	CTM NOM.	26.30	26.30	26.30	26.30	5	
6679	SICOMAX NOM.	21.99	21.99	21.99	21.99	19	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	300	
7218	PRONUPTIA NOM.	16.90	16.90	16.90	16.90	200	
7224	SETIMEG NOM.	0.36	-1.00	-1.00	0.36	0	
7234	BAGSTER NOM.	23.59	23.59	23.59	23.59	260	
7246	PHENIX ENERGY	17.47	17.47	17.47	17.47	50	
7307	RUWAPLAST	8.39	8.39	8.39	8.39	1	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	47.50	47.50	47.50	47.50	53	
7361	NEOCOM MULTIMEDIA	25.98	25.98	25.98	25.98	374	
7375	BOIS & CHIFFONS	19.92	19.92	19.92	19.92	1	
7377	ABC ARBITRAGE NOM.	5.27	-1.00	-1.00	5.27	0	
7393	FLIP TECHNOLOGY	8.91	-1.00	-1.00	8.91	0	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	29200	
7417	COPAREX INTL NOM.	102.00	102.00	102.00	102.00	47	
7418	SELSI	7.70	-1.00	-1.00	7.70	0	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	230	
7434	GROUPECYBER	5.75	5.75	5.75	5.75	3835	
7436	CJS-PLV	8.58	8.58	8.58	8.58	15	
7437	INTECOM	1.95	1.95	1.95	1.95	320	
7456	3P	12.50	12.50	12.50	12.50	200	
7457	OWENDO	1.48	1.48	1.48	1.48	1300	
7467	PROVAL	16.96	16.96	16.96	16.96	333	
7477	STRADIM NOM.	5.36	5.36	5.36	5.36	195	
7479	OCEI	11.45	11.45	11.45	11.45	5	
7496	IRENE VAN RYB	1.67	-1.00	-1.00	1.67	0	
7499	LABORATOIRE NPC	16.34	16.34	16.34	16.34	300	
7516	ALTAI	29.71	-1.00	-1.00	29.71	0	
7518	HOLD.POINT CADRES	9.50	9.50	9.50	9.50	44	
7524	GROUPE DIWAN	10.60	10.60	10.60	10.60	50	
7534	GROUPE EUROMEDIS	5.17	5.17	5.17	5.17	1	
7538	CRPCE NOM.	11.00	11.00	11.00	11.00	580	
7539	ORAPI	19.80	19.80	19.80	19.80	1900	
7543	ZENI CORP.	16.00	16.00	16.00	16.00	10	
7544	LDLC.COM	3.96	-1.00	-1.00	3.96	0	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	8.60	8.60	8.60	8.60	265	
7576	GUY COUACH	58.10	58.10	58.10	58.10	542	
7577	CST FRANCE	2.91	2.91	2.91	2.91	823	
7626	QUATERNOVE S.A	36.90	36.90	36.90	36.90	10	
7627	CALYSTENE	10.49	10.49	10.49	10.49	1	
7628	P.N ELECTRONIQUE	39.94	39.94	39.94	39.94	50	
7641	TELEMEDIA.FR	47.00	47.00	47.00	47.00	1335	
7645	SOCOPI	37.00	37.00	37.00	37.00	140	
7648	LES TROIS CHENES	40.42	40.42	40.42	40.42	2071	
7656	NEWSINVEST	0.60	0.60	0.60	0.60	4000	
7657	ARI	7.40	7.40	7.40	7.40	380	
7688	AST PROMOTION	1.47	1.47	1.47	1.47	20	
7696	GROUPE CARNIVOR	7.70	-1.00	-1.00	7.70	0	
7705	METAL FORME TECHN.	6.49	6.49	6.49	6.49	50	
7706	3ATRADE	5.72	-1.00	-1.00	5.72	0	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	297	
7717	MAXELEC	15.62	15.62	15.62	15.62	51	
7718	NSI	10.70	10.70	10.70	10.70	436	
7719	REXAN NOM.	7.61	-1.00	-1.00	7.61	0	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.04	3.04	3.04	3.04	50	
7746	INFORMATIS TEC.SYS	26.95	26.95	26.95	26.95	64	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	450	
7767	SOLARONICS TECH.	2.07	2.07	2.07	2.07	500	
7769	DIFINTEL	4.90	4.90	4.90	4.90	172	
7782	CONSORT NT	12.65	12.65	12.65	12.65	224	
7788	DAMARIS	6.00	6.00	6.00	6.00	200	
7797	INNOCABLE	38.00	38.00	38.00	38.00	1925	
7799	PACTE NOVATION	17.75	17.75	17.75	17.75	375	
7808	CODICO	28.70	28.70	28.70	28.70	201	
7839	FRANCE LOC.EQUIPT.	12.00	12.00	12.00	12.00	101	
7845	TECHNI BUREAU	15.90	15.90	15.90	15.90	100	
7846	KAHILOA	8.18	8.18	8.18	8.18	1	
7885	EBIZCUSS.COM	11.10	11.10	11.10	11.10	10	
7886	HOLY-DIS	8.79	8.79	8.79	8.79	1	
7887	RICHEL SERRES FRA.	23.94	23.94	23.94	23.94	200	
7914	L3C	39.00	39.00	39.00	39.00	32	
7915	DEV.DURABLE C2D	20.00	20.00	20.00	20.00	2680	
7916	JACQUES BENEDICT	26.00	26.00	26.00	26.00	14	
7924	MULTIMEDIA NETWORK	5.00	5.00	5.00	5.00	15250	
7925	DIALZO NOM.	6.59	6.59	6.59	6.59	500	
7969	IDS	11.70	11.70	11.70	11.70	110	
7982	DIGITECH NOM.	5.50	5.50	5.50	5.50	250	
12700	DURBAN ROODEPOORT	1.10	1.10	1.10	1.10	122	
402368	NICOLAS NOM.	720.00	720.00	720.00	720.00	4	
408025	PHONOMENE TELECOM	4.86	-1.00	-1.00	4.86	0	
415287	AVENIR FINANCE NOM	35.82	35.82	35.82	35.82	324	
452361	DANIEL HARLANT NOM	7.38	-1.00	-1.00	7.38	0	
503828	CROISE LAROCHE	26.75	-1.00	-1.00	26.75	0	
505316	ROCHE HOLDING BJCE	78.50	78.50	78.50	78.50	1400	
584312	HYDRO EXPLOITATION	43.25	43.25	43.25	43.25	200	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	32.86	-1.00	-1.00	32.86	0	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.56	1.56	2551	
3359	LEXIBOOK	17.05	17.05	17.05	17.05	10	
3522	IDP	1.80	1.98	1.80	1.98	509	
3550	DURAN DUBOI	14.70	14.70	14.00	14.00	510	
3581	ESKER	4.26	4.80	4.15	4.80	17762	
3824	QUANTEL	3.49	3.49	3.45	3.45	140	
3825	EUROFINS SCIENTIF.	16.25	16.60	16.12	16.25	8771	
3829	SAVEURS DE FRANCE	8.10	8.10	8.10	8.10	181	
3853	HF COMPANY	54.60	54.60	54.60	54.60	1	
3922	CYRANO	0.62	0.67	0.61	0.63	37129	
3954	AB SOFT	4.40	4.40	4.40	4.40	5	
3955	GENESYS	25.50	25.80	24.99	25.00	29058	
4438	MILLIMAGES	9.63	9.88	9.63	9.80	837	
4442	CARRERE GROUP	18.43	18.43	17.00	17.44	3260	
5012	TITUS INTERACTIVE	6.85	6.85	6.12	6.30	65319	
5285	SYSTAR NOM.	7.85	7.90	7.70	7.70	2538	
5383	ALTAMIR & CIE	118.90	119.00	118.90	119.00	31	
5416	INFOSOURCES	0.70	0.79	0.70	0.77	118336	
5423	HIGH CO.	113.00	114.00	107.00	107.00	667	
5427	PROXIDIS	1.09	1.09	1.05	1.05	2100	
5430	PICOGIGA	7.31	7.53	7.30	7.52	4835	
5431	LACIE GROUP SA	9.22	9.95	9.22	9.30	3388	
5433	GENSET	11.30	11.30	11.01	11.07	8027	
5463	R2I SANTE	8.05	8.05	8.05	8.05	567	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	40870	
5469	NATUREX	13.90	13.94	13.90	13.94	400	
5478	BVRP	16.15	17.15	16.15	17.15	4650	
5479	THERMATECH ING.	24.40	24.90	24.40	24.90	1370	
5770	LYCOS EUROPEC.B	1.15	1.36	1.14	1.14	15597	
5773	TISCALI S.P.A.	9.50	10.11	9.30	9.50	172618	
5985	ASTRA	0.73	0.75	0.73	0.75	1750	
5989	OXIS INTL REGR.	0.27	-1.00	-1.00	0.27	0	
6041	OLITEC	22.86	22.86	22.50	22.50	24	
6087	BELVEDERE	22.39	24.30	22.00	24.20	8378	
6179	CEREP	88.35	88.35	81.20	82.00	9418	
6195	ALPHAMEDIA	1.17	1.18	1.17	1.18	930	
6216	HOLOGRAM INDUSTRIE	7.72	7.72	7.59	7.72	485	
6274	TRANSGENE	9.40	9.40	9.06	9.06	545	
6278	BARBARA BUI	15.70	15.70	15.70	15.70	2209	
6280	ALPHA MOS	3.55	3.55	3.55	3.55	3560	
6285	MONDIAL PECHE	3.78	3.78	3.42	3.42	150	
6295	SA G.DURAND ALLIZE	0.77	0.77	0.75	0.75	2405	
6296	RECIF	26.25	26.25	26.00	26.20	672	
6297	ADLPARTNER	13.35	13.35	12.15	13.09	395	
6322	DMS	12.00	13.09	12.00	13.09	7745	
6374	SYNELEC	15.25	15.25	15.00	15.00	1546	
6379	SILICOMP (GPE)	33.25	33.80	31.19	32.75	3808	
6384	DESK	0.72	0.72	0.72	0.72	12017	
6386	REPONSE	19.60	19.60	19.24	19.24	329	
6390	CHEMUNEX	0.14	-1.00	-1.00	0.14	0	
6446	PROLOGUE SOFTWARE	6.73	6.90	6.55	6.90	9520	
6482	FLOREANE MED.IMPL.	8.10	8.10	7.99	7.99	960	
6485	WESTERN TELECOM	1.15	1.15	1.15	1.15	1065	
6489	REGINA RUBENS	0.90	0.90	0.89	0.89	8479	
6491	IMECOM GROUP	1.79	1.79	1.77	1.77	1266	
6565	GENERIX	25.79	25.79	25.79	25.79	168	
6566	MEDIDEP	107.90	107.90	106.50	106.70	21260	
6576	VISIODENT	2.46	2.46	2.34	2.34	2923	
6584	ESI GROUP	21.53	21.84	21.00	21.80	2541	
6588	FI SYSTEM	3.47	3.63	3.47	3.58	62224	
6591	PERFECT TECHNOLOG.	12.95	13.00	11.80	11.85	3023	
6592	CYBER PRESS PUB.	11.25	11.25	10.00	10.00	105	
6596	PROSODIE	39.80	39.80	38.76	39.80	950	
6605	AVENIR TELECOM	2.50	2.56	2.28	2.37	633256	
6665	STACI	2.30	2.60	2.30	2.60	7927	
6672	GUILLEMOT	22.70	22.70	21.00	21.00	20590	
6673	ILOG	15.95	16.00	15.20	15.40	21307	
6677	UMANIS	3.12	3.20	3.06	3.12	50167	
6684	EUROPEAN CARGO SER	11.70	11.70	11.70	11.70	15	
7176	TR SERVICES	3.68	3.82	3.68	3.69	5959	
7177	EFFIK	11.30	11.30	11.30	11.30	461	
7178	D INTERACTIVE	4.11	4.50	4.01	4.50	36325	
7179	INFOTEL	30.32	31.20	30.05	31.20	352	
7206	SOI TEC SILICON	19.82	20.30	19.75	19.75	25666	
7208	GL TRADE	42.00	43.90	42.00	42.80	975	
7223	ALGORIEL	5.77	5.78	5.01	5.75	601	
7231	RIGIFLEX INTL	101.50	108.20	101.50	108.20	1004	
7237	EGIDE	84.40	99.90	84.40	99.90	2513	
7247	CONSORS FRANCE	3.48	3.48	3.21	3.21	4286	
7248	VALTECH	3.03	3.06	2.92	3.00	327945	
7249	A NOVO	26.85	27.40	26.01	26.01	20586	
7254	UBIQUS	3.11	3.40	3.11	3.35	3932	
7259	IT LINK	4.10	4.10	3.95	4.10	1250	
7285	TRACING SERVER	39.85	39.85	39.00	39.00	240	
7289	CAST	10.50	10.50	10.00	10.50	619	
7293	INTEGRA NET	2.15	2.25	2.03	2.25	416283	
7306	WAVECOM	30.01	30.45	29.50	30.01	22036	
7315	KALISTO ENTERTAIN.	1.52	1.58	1.33	1.44	109383	
7329	IPSOS	70.70	70.80	70.00	70.60	3570	
7335	COALA	15.40	15.71	15.40	15.71	411	
7338	COHERIS ATIX	15.97	16.25	15.95	16.00	1174	
7379	DEVOTEAM S.A.	29.40	29.40	28.35	28.50	13303	
7397	METROLOGIC GROUP	58.00	63.50	58.00	63.50	9747	
7398	CONSODATA	17.82	19.60	17.82	18.61	1981	
7413	NICOX SA	60.60	64.95	58.00	63.10	3889	
7414	BRIME TECHNOLOGIES	48.00	48.00	47.05	47.85	5974	
7421	CROSS SYSTEMS	3.02	3.09	2.90	3.00	9016	
7424	ACCESS COMMERCE	5.90	6.10	5.79	6.10	2184	
7425	BOURSE DIRECT	3.14	3.20	3.00	3.00	7933	
7427	AUTOMA-TECH	6.20	6.50	6.20	6.50	110	
7429	ALTI	9.90	9.90	9.55	9.55	621	
7478	ARTPRICE.COM	9.50	9.90	9.45	9.80	5189	
7485	NETVALUE	2.20	2.20	2.08	2.10	11139	
7486	SOLUCOM	43.60	43.60	42.01	42.01	467	
7505	SELF TRADE	3.10	3.15	3.05	3.05	3148	
7515	MULTIMANIA	3.75	3.75	3.75	3.75	191	
7522	FIMATEX	3.05	3.05	2.93	2.95	60794	
7528	EMME	10.50	11.30	10.50	11.25	1063	
7529	HIMALAYA	3.45	3.55	3.30	3.43	29207	
7531	ABEL GUILLEMOT	10.40	10.40	10.10	10.10	695	
7533	TELECOM CITY	5.00	5.10	4.85	4.90	5684	
7537	NETGEM	4.94	5.10	4.90	4.99	31633	
7547	SQLI	2.58	2.58	2.58	2.58	250	
7551	SOFT COMPUTING	5.50	5.50	5.50	5.50	1500	
7578	GAUDRIOT SA	36.80	37.10	36.80	37.10	658	
7579	LINEDATA SERVICES	20.00	20.47	19.81	20.47	80	
7592	NET2S SA	8.51	8.65	8.44	8.44	32030	
7595	RIBER	6.50	6.50	5.30	5.90	70905	
7597	GROUPE NEURONES	3.98	4.04	3.90	4.02	5467	
7598	HI-MEDIA	1.49	1.54	1.32	1.50	16789	
7605	BUSINESS INTERACT.	3.20	3.20	3.01	3.09	4122	
7607	KEYRUS-PROGIWARE	1.94	1.98	1.90	1.90	3108	
7615	MEDCOST	6.20	6.20	5.90	6.20	370	
7617	DALET	3.40	3.40	3.06	3.30	1810	
7619	BCI NAVIGATION	5.95	5.95	5.40	5.92	530	
7629	CYBERSEARCH	3.80	3.80	3.60	3.80	691	
7639	HIGHWAVE OPTICAL T	9.30	9.40	8.97	9.30	123233	
7649	KAZIBAO	0.90	1.00	0.81	0.95	7415	
7652	OPTIMS	2.40	2.48	2.16	2.17	7980	
7659	CYBERDECK	0.99	0.99	0.92	0.96	37694	
7662	SITICOM GROUP	12.01	12.01	10.90	10.90	3281	
7663	OPTIMA DIRECT	2.78	2.78	2.78	2.78	10	
7667	INFOVISTA	4.91	4.99	4.86	4.93	31749	
7668	IB GROUP.COM	5.48	5.48	5.02	5.03	125579	
7678	AUFEMININ.COM	2.10	2.10	2.05	2.05	155	
7686	DATATRONIC	3.55	3.59	3.55	3.59	85	
7689	BAC MAJESTIC SA	4.20	4.20	4.00	4.00	176	
7729	SYSTRAN	3.75	3.89	3.75	3.83	1807	
7754	COM 6	2.99	2.99	2.70	2.90	1617	
7757	MICROPOLE	8.45	8.47	8.14	8.40	4187	
7765	HUBWOO.COM	2.50	2.60	2.41	2.60	8278	
7768	PHARMAGEST INTERA.	18.00	18.00	17.61	17.61	150	
7786	QUALIFLOW	10.01	10.42	10.00	10.30	3738	
7806	RISC TECHNOLOGY EU	9.60	10.15	9.55	10.15	1461	
7832	SODITECH INGENIERI	8.00	8.00	7.50	7.50	2031	
7833	CALL CENTER ALLIAN	8.02	8.02	7.70	8.02	2951	
7834	ITESOFT	3.30	3.30	3.20	3.29	2604	
7888	IXO	0.87	0.89	0.87	0.87	8245	
7895	BUSINESS &DECISION	11.80	12.07	11.40	11.97	185	
7939	MEMSCAP	4.80	4.80	4.70	4.75	2455	
7960	GAMELOFT.COM	1.22	1.24	1.22	1.24	10300	
8537	D.DUBOI 3,5% 97 CV	42.00	42.00	42.00	42.00	23	
10846	COIL ANODIZING	13.50	13.90	13.50	13.80	612	
12485	STELAX	0.80	0.80	0.80	0.80	1433	
18053	LEXIBOOK 3,20%98CV	46.10	46.10	46.10	46.10	1	
18060	OLITEC 2,5% 98 CV	169.90	169.90	169.90	169.90	2	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18089	GENSET 0% 00-04	39.90	39.90	39.90	39.90	1	
18100	TITUS 2% 05 OPT.CV	19.10	20.10	19.00	19.50	6437	
18116	PICOGICA 4%CV01-06	19.09	19.09	19.09	19.09	2350	
18117	A NOVO 1,5% 01-06	182.80	182.80	171.00	182.00	30	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.12	99055	
22021	V CON TELECOM. LTD	1.49	1.74	1.49	1.50	3604	
22023	CMT	17.00	17.00	16.30	16.30	1285	
22040	DAB	16.15	16.15	16.10	16.10	800	
22044	DAB NV	14.00	14.10	13.41	13.41	1316	
22549	GUILLEMOT BS 99	10.00	10.00	9.95	9.95	459	
22938	TITUS BSA 99	2.62	2.62	2.60	2.60	400	
24817	IPSOS BSA 00	2.98	2.98	2.98	2.98	1200	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	50	
24901	GENESYS BS 00	4.70	4.70	4.70	4.70	800	
61006	HIGH BS 01	5.00	5.00	4.61	4.61	873	
95136	ADL PARTNER DA	7.00	7.00	7.00	7.00	2	
350000	CAC 40	5099.80	5110.73	5053.11	5057.72	0	
350198	IT-CAC	1432.40	1432.40	1425.45	1425.45	0	
350199	IT-CAC 50	1442.10	1442.10	1440.27	1440.27	0	
350205	MASTER CAC 40(VLI)	51.72	51.80	51.22	51.26	0	
350443	EASY ETF EURO VLI	4.12	4.13	4.10	4.10	0	
350444	EASY ETF EUR.VLI	3.92	3.94	3.92	3.93	0	
350445	EASYETF TITANS VLI	32.70	32.63	32.45	32.52	0	
350565	DJIA MASTER U VLI	121.95	123.08	121.67	122.67	0	
398000	VALEURS IND.	3576.66	3576.76	3546.10	3546.10	0	
398001	ENERGIE	4775.26	4775.26	4699.96	4699.96	0	
398004	PRODUITS DE BASE	2223.96	2237.62	2225.47	2237.62	0	
398005	TRANSF.DES METAUX	1956.92	1956.92	1943.63	1943.63	0	
398008	CONSTRUCTION BTP	3140.81	3140.81	3121.10	3121.10	0	
398009	MATERIAUX	2903.45	2904.60	2903.45	2904.60	0	
398010	BTP/GENIE CIVIL	3234.31	3234.31	3178.32	3178.32	0	
398011	BIENS EQUIPEMENT	2262.17	2262.17	2242.95	2242.95	0	
398012	CONSTRUCTION MECA.	1234.29	1236.49	1234.29	1236.49	0	
398013	ELEC.ELECT.TELEC.	2117.45	2117.45	2096.84	2096.84	0	
398014	AERO.ESPACE ARME.	3120.89	3120.89	3088.38	3088.38	0	
398016	AUTOMOBILE	3486.38	3507.55	3486.38	3507.55	0	
398018	AUTRES BIENS CONS.	7773.31	7773.31	7650.81	7650.81	0	
398019	EQUI.DOMEST.PROFES	1789.26	1805.46	1789.26	1805.46	0	
398021	PHARMACIE COSMET.	1349.29	1349.29	1136.15	1136.15	0	
398026	IND.AGRO-ALIM.	2715.60	2735.24	2715.60	2735.24	0	
398028	AUTRES IND.AGRO	2379.60	2403.39	2379.60	2403.39	0	
398029	SERVICES	3544.24	3544.16	3532.18	3532.18	0	
398030	DISTRIBUTION	6374.47	6374.00	6372.61	6372.61	0	
398031	DIST.GLE GD PUBLIC	8033.86	8033.86	8008.20	8008.20	0	
398032	DIST.SPEC.GD PUBL.	2354.02	2403.38	2354.02	2403.38	0	
398034	AUTRES SERVICES	2408.41	2408.41	2397.32	2397.32	0	
398035	INFORMATIQUE	3041.13	3041.13	2988.89	2988.89	0	
398036	COMM.DIFFUSION PUB	3876.53	3876.53	3856.40	3856.40	0	
398040	ENVIR.SCES COLLECT	3369.04	3383.40	3369.04	3383.40	0	
398041	STES FINANCIERES	2824.86	2824.86	2818.74	2818.74	0	
398042	IMMOBILIER	1152.16	1164.70	1152.16	1164.70	0	
398045	SERVICES FINANCIER	3009.90	3009.90	2997.52	2997.52	0	
398046	ASSURANCES	2345.26	2345.26	2313.91	2313.91	0	
398047	BANQUES	4447.73	4457.87	4447.73	4457.87	0	
398048	CREDIT SPECIALISE	4258.75	4263.76	4258.75	4263.76	0	
398051	SOCIETES INVEST.	3237.63	3246.74	3237.63	3246.74	0	
398052	SOCIETES HOLDINGS	3615.18	3625.42	3615.18	3625.42	0	
398053	STES PORTEFEUILLE	2405.75	2410.91	2410.91	2410.91	0	
399947	INDICE GEN.SBF80	3690.24	3703.00	3683.58	3701.00	0	
399948	SBF 120	3476.62	3483.94	3449.42	3454.05	0	
399949	SBF 250	3267.92	3267.95	3248.54	3248.54	0	
399950	MIDCAC	2353.89	2353.18	2342.66	2342.66	0	
399951	SBF SEC.MAR.	2587.93	2587.25	2581.60	2581.60	0	
399955	INDICE NOUV.MARCHE	1329.66	1336.45	1323.58	1326.21	0	
399999	INDICE MARC.LIBRE	3621.27	3621.27	3621.27	3621.27	0	
