188	ST.SM MSCI PAN ETF	115.10	115.70	114.50	115.70	25000	
3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	30	
3014	SOFRAGI	1100.00	1100.00	1100.00	1100.00	6	
3018	SOIE	35.50	35.50	35.50	35.50	50	
3023	GENERALI FRANCE	516.00	521.00	516.00	521.00	42	
3048	SAFIC ALCAN ET CIE	68.70	68.70	65.50	65.50	762	
3061	MAROCAINE (CIE)	39.50	39.50	39.50	39.50	200	
3102	ELECT STRASBOURG	33.60	33.60	33.60	33.60	118	
3112	AIR FRANCE(GROUPE)	18.48	18.73	18.39	18.52	555752	
3117	OXYGENE EXT-ORIENT	399.00	399.00	399.00	399.00	3	
3118	BAINS MER MONACO	173.00	173.00	173.00	173.00	50	
3153	ROYAL CANIN	109.10	110.40	109.00	109.00	10603	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	775	
3177	VICAT	61.20	61.50	61.20	61.50	90	
3311	LOUVRE (STE DU)	98.90	98.90	96.10	97.80	1806	
3313	FINAXA	108.60	110.00	108.60	110.00	387	
3324	IMM.DASSAULT SA	57.70	57.70	57.70	57.70	10	
3331	SUCR PITHIVIERS	313.00	324.00	313.00	324.00	527	
3340	FONCIERE LYONNAISE	31.05	31.94	30.95	31.40	9393	
3349	FRANCAREP	62.95	66.90	62.95	66.90	357	
3388	GEVELOT	39.50	39.50	39.50	39.50	210	
3462	TELEFLEX LIONEL	12.76	12.77	12.76	12.77	81	
3463	ALTRAN TECHNOLOGIE	53.00	55.70	50.55	55.10	723554	
3466	UNILOG S.A.	88.00	91.00	85.75	91.00	18160	
3489	GAUMONT	43.50	43.80	43.50	43.80	3616	
3500	COFIGEO	154.80	155.10	154.80	155.10	108	
3517	IMMOBANQUE STE FIN	125.30	129.90	125.30	126.00	127	
3571	ELEC.EAUX.MADAGASC	20.83	21.60	20.83	21.00	7920	
3588	ARBEL	6.50	6.50	6.30	6.30	750	
3595	SOGEPARC FIN.	102.00	102.00	102.00	102.00	14	
3610	AFFINE (EX-IMMO.)	39.79	39.79	39.64	39.64	298	
3640	PECHINEY B PRIV.	52.10	53.20	51.80	52.20	2029	
3664	CONTINENTALE ENTRE	45.00	45.50	43.00	43.00	793	
3681	TOUR EIFFEL	55.00	55.00	55.00	55.00	25	
3704	MONTUPET SA	14.60	15.00	14.60	14.70	17716	
3720	TAITTINGER	832.00	832.00	832.00	832.00	1	
3764	ROUGIER SA	69.00	69.00	67.10	68.45	249	
3770	IMMOB.MARSEILL."B"	3240.00	3240.00	3240.00	3240.00	6	
3794	FIMALAC	42.00	42.30	41.80	42.05	3243	
3817	PRODEF	204.90	204.90	204.90	204.90	2	
3835	GROUPE PANTIN	134.80	134.80	134.80	134.80	20	
3847	GUITEL	66.65	66.65	66.65	66.65	20	
3849	FONCIERE EURIS	126.00	129.90	126.00	129.90	52	
3857	MONOPRIX S.A.	193.00	193.00	193.00	193.00	22	
3902	EXPLOS.PROD.CHIM.	224.80	224.80	224.80	224.80	9	
3905	CFF RECYCLING	47.10	48.00	47.10	47.50	1705	
3923	AUREA	9.80	9.80	9.80	9.80	150	
3929	BOLLORE INVEST.	53.80	53.90	52.85	53.50	1926	
3962	CARBONE LORRAINE	42.65	43.50	42.40	43.12	12592	
4444	NEXANS	27.53	28.00	27.53	27.80	177964	
4447	GENERALE DE SANTE	18.00	18.50	18.00	18.50	413776	
4524	CEA-INDUS.CIP NOM.	219.10	223.00	217.20	223.00	1804	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	100	
4734	NS-CANA TP 2/89	119.25	119.25	119.25	119.25	24	
4764	CCF TP 6/87-88	151.99	151.99	151.99	151.99	110	
4766	BNP TP 87	145.25	145.25	145.25	145.25	2	
4774	GDF TP 85 "A"	915.00	915.00	915.00	915.00	3	
4778	LY-LYO.BQE TP 6/85	143.51	143.51	143.51	143.51	1	
4779	NS-BQ.BRETAGNE TP8	309.00	309.00	309.00	309.00	1	
4780	CIP TP 05/85	140.80	140.80	140.80	140.80	7	
5080	SOPRA-CONSEIL INFO	65.40	67.60	65.40	67.10	295381	
5091	SILIC S.A.	167.70	170.00	167.70	170.00	681	
5107	MAUREL ET PROM	13.70	13.75	13.25	13.65	4293	
5167	GRANDE PAROISSE	30.00	30.00	29.60	29.60	2165	
5173	ATOS ORIGIN	80.00	81.00	76.50	79.05	257850	
5180	SR TELEPERFORMANCE	26.00	26.00	25.00	25.88	34205	
5257	INFOGRAMES ENTERT.	19.10	19.27	17.80	19.24	644597	
5260	BULL	1.90	1.94	1.83	1.90	155409	
5287	NORB.DENTRESSANGLE	23.23	24.10	23.20	23.99	7489	
5297	GRANDVISION	22.50	22.80	22.30	22.47	32283	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	70.00	70.10	67.50	69.00	16385	
5354	GROUPE PARTOUCHE	74.00	74.45	73.70	74.35	857	
5447	UBI SOFT ENTERT.	40.50	41.65	40.10	40.99	55709	
5490	TF1	33.78	34.98	32.32	34.50	578448	
5601	MARKS AND SPENCER	4.10	4.11	4.10	4.11	1833	
5602	BP  PLC	9.25	9.25	9.25	9.25	5034	
5604	BANCO POP.ESPANOL	38.51	38.51	38.51	38.51	196	
5635	HONDA MOTOR CO LTD	50.45	50.45	50.45	50.45	3	
5659	INCO LTD.	18.20	18.20	18.20	18.20	33	
5704	AKZO NOBEL NV.	48.40	48.40	48.40	48.40	13	
5721	ING GROEP NV	75.00	75.00	73.90	74.60	587	
5723	RODAMCO EUROPE NV	42.70	42.70	42.70	42.70	32	
5724	RODAMCO N.AMERICA	48.18	48.18	48.18	48.18	32	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	313452	
5728	COMPLETEL EUROPE	2.85	2.95	2.70	2.90	339492	
5729	TRADER.COM "A"	5.26	5.31	5.25	5.26	12412	
5730	EADS	21.55	21.86	20.67	21.60	2502924	
5768	GEMPLUS INTERNAT.	3.57	3.80	3.55	3.70	876681	
5774	ROBECO	35.60	36.19	35.55	35.90	2012	
5775	ROLINCO	27.85	28.40	27.85	28.40	1523	
5838	NOKIA A	25.05	25.83	24.46	25.61	149580	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.60	49.50	48.50	49.50	2833	
5971	COLGATE PALMOLIVE	69.25	71.00	69.25	71.00	239	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	320	
6012	LY-SABETON	12.10	12.10	12.10	12.10	110	
6019	LY-MRM	35.99	36.00	35.99	36.00	51	
6020	LY-DOCKS LYONNAIS	25.00	25.00	25.00	25.00	50	
6030	LY-FERRAND RENAUD	29.00	29.00	29.00	29.00	120	
6032	LY-PSB INDUSTRIES	82.40	82.40	82.40	82.40	47	
6040	LY-SECHILIENNE	754.50	760.00	754.50	760.00	13	
6053	LY-PART-DIEU(CIE F	26.37	26.37	26.37	26.37	1	
6057	LY-MATUSSIERE FORE	7.40	7.40	7.40	7.40	365	
6089	CHRIST. DALLOZ	108.00	108.00	108.00	108.00	32	
6100	LY-DEVEAUX SA	84.00	84.00	82.75	83.10	538	
6113	LY-BURELLE SA ORD.	60.00	61.15	60.00	60.00	26	
6210	 M-FERM CASINO CAN	375.00	375.00	375.00	375.00	10	
6223	 M-ODET (FIN.)	80.00	80.00	78.00	78.00	922	
6247	 M-RAYNAL ROQUELAU	55.35	55.35	55.35	55.35	8	
6250	 M-FIEBM PF.	36.10	36.10	36.10	36.10	50	
6271	TRANSICIEL	43.00	45.30	41.75	44.50	57385	
6303	LI-FAUVET GIREL	8.47	-1.00	-1.00	8.47	0	
6309	LI-ANF(AT.NORD FRA	130.00	130.00	130.00	130.00	29	
6315	LI-PAPIERS PEINTS	38.48	38.48	38.48	38.48	15	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	26	
6336	WORMS (EX-SOMEAL)	18.98	19.00	18.51	19.00	3760	
6337	GFI INFORMATIQUE	17.20	17.98	16.20	17.69	209082	
6407	NY-BL(BERGER-LEVRA	135.70	135.70	135.70	135.70	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	76.00	76.00	76.00	76.00	186	
6420	NY-CHAMPEX	38.99	38.99	38.99	38.99	52	
6421	NY-GANTOIS	130.10	130.10	130.10	130.10	110	
6422	NY-FALA	4800.00	4800.00	4800.00	4800.00	1	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	600	
6456	NY-CFCAL BANQUE	200.00	200.00	200.00	200.00	101	
6460	NY-ACANTHE DEVELOP	4.30	4.30	4.05	4.05	11300	
6478	NY-FFP	106.30	110.00	106.30	107.10	6530	
6494	MARIONNAUD PARFUM.	103.00	103.50	102.10	103.30	14703	
6521	MLPC INTERNATIONAL	77.90	77.90	77.90	77.90	38	
6539	 B-COURTOIS SA NOM	95.00	95.00	95.00	95.00	37	
6556	 B-TOFINSO-SDR	0.54	0.54	0.54	0.54	300	
6609	NS-SDR BRETAGNE	15.22	15.22	15.22	15.22	1	
6617	NS-MINES LA LUCETT	10.96	-1.00	-1.00	10.96	0	
6621	NS-CIFE-INDLE FIN.	52.85	52.85	52.85	52.85	1	
6780	HAVAS ADVERT.NOUV.	12.30	12.30	12.30	12.30	10	
7326	SAGEM SA ADP ECH.	41.00	41.34	39.00	40.99	13045	
7327	SAGEM SA ECH.	58.00	59.85	56.55	58.50	44376	
7508	LIBERTY SURF	4.25	4.50	3.75	4.00	21820	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	11	
7791	JC DECAUX SA	16.00	16.00	15.40	15.75	2445382	
7896	C.S. NV	10.14	10.20	9.80	9.82	13224	
7919	ORANGE	9.18	9.52	8.92	9.49	9553349	
12003	SOMMER-ALLIBERT	54.65	54.65	54.65	54.65	100	
12005	CIC "A"	117.00	117.30	116.00	117.10	816	
12007	AIR LIQUIDE	159.20	165.20	158.50	165.20	250016	
12010	BONGRAIN	45.50	46.00	45.50	46.00	2374	
12013	RHODIA	11.99	12.77	11.90	12.49	1430825	
12017	CARREFOUR	61.50	63.35	60.20	62.65	2471268	
12018	BAIL INVESTISS.	125.30	125.60	124.20	124.70	1190	
12019	ALSTOM	33.50	34.08	33.41	33.70	948675	
12022	CNP ASSURANCES	36.85	37.30	36.85	37.00	13926	
12027	TOTAL FINA ELF	164.50	164.70	159.30	163.00	4682155	
12028	GUYENNE GASCOGNE	86.00	87.80	86.00	86.05	649	
12032	L'OREAL	73.90	76.50	72.85	76.40	1558416	
12035	VALLOUREC	65.15	65.15	61.10	64.90	52967	
12038	METALEUROP	4.99	4.99	4.81	4.89	7840	
12040	ACCOR	46.99	46.99	45.82	46.10	1680318	
12041	SKIS ROSSIGNOL	16.48	16.49	16.15	16.45	4439	
12049	DAMART S.A.	80.00	80.00	79.00	79.00	433	
12050	BOUYGUES	37.39	37.85	35.95	36.94	1718784	
12052	SUEZ	36.80	37.39	35.95	37.39	3874188	
12053	LAFARGE	98.95	99.65	96.35	98.50	668782	
12055	NORD-EST	27.10	27.30	27.10	27.20	1920	
12056	NEOPOST	29.35	29.70	29.16	29.50	18901	
12057	SANOFI-SYNTHELABO	74.40	77.20	74.10	77.00	2199648	
12061	LEGRAND ORD.	220.60	223.90	219.50	223.10	100114	
12062	AXA	32.75	32.78	31.94	32.77	9453393	
12064	GROUPE DANONE	158.00	161.60	156.50	160.00	923742	
12066	ESSO	85.50	85.80	83.00	83.00	4887	
12068	NATEXIS BQ POP.	97.80	98.30	97.55	98.00	22327	
12069	PERNOD-RICARD	82.90	83.10	82.20	82.65	110149	
12074	BUSINESS OBJECTS	26.60	29.25	25.50	29.09	785272	
12077	SOPHIA (EX SFI)	32.50	32.90	32.50	32.80	38348	
12081	CFF-CR.FONCIER FCE	13.05	13.10	12.90	12.90	16472	
12085	IMERYS (EX IMETAL)	114.20	117.90	114.20	116.10	154400	
12089	ERIDANIA BEGHIN S.	97.40	97.40	94.00	94.15	219814	
12093	ENTENIAL REGPT	35.15	37.00	35.15	37.00	13242	
12096	BIC	42.00	43.00	41.93	42.40	30514	
12098	CIMENTS FRANCAIS A	50.10	50.95	50.10	50.25	242147	
12099	COFACE	74.10	80.40	74.10	79.50	9293	
12101	LVMH MOET HENNESSY	60.25	60.25	57.90	60.00	1472834	
12102	CGIP	32.80	34.45	32.25	34.45	149531	
12105	KAUFMAN ET BROAD	19.95	19.99	19.30	19.30	8935	
12111	CPR	58.00	58.00	58.00	58.00	534	
12112	EURAZEO	67.10	68.60	66.90	67.15	29168	
12113	CASINO GUI.PER.ADP	65.45	68.00	65.45	67.50	40282	
12114	FAURECIA	64.90	66.00	64.50	64.50	26847	
12120	MARINE WENDEL	55.80	56.75	54.90	55.90	6663	
12122	SODEXHO ALLIANCE	55.45	56.90	54.50	55.75	1149606	
12124	GALERIES LAFAYETTE	173.00	176.00	170.50	175.50	16451	
12126	MICHELIN	35.61	37.49	35.55	36.92	388875	
12127	ELIOR	13.05	13.47	13.05	13.35	120350	
12129	LEBON CIE	55.10	55.10	54.50	54.50	369	
12130	EULER	55.00	55.40	54.65	55.00	47513	
12132	THALES (EX T. CSF)	43.74	44.65	41.86	44.45	369719	
12133	DMC	10.02	10.02	9.81	9.99	32179	
12135	LOCINDUS	133.50	134.00	133.10	134.00	2112	
12145	ELF GABON	163.00	163.00	155.00	158.90	2849	
12148	PINAULT-PRINT.RED.	170.80	170.80	166.50	167.60	401519	
12150	PEUGEOT S.A.	313.80	317.50	312.20	315.00	216487	
12154	MOULINEX	3.58	3.58	3.40	3.50	28372	
12156	CLUB MEDITERRANEE	66.85	66.85	64.00	65.40	108251	
12163	COLAS	63.10	63.10	63.10	63.10	112	
12166	ESSILOR INTL.	333.00	341.00	329.70	341.00	53579	
12169	NRJ GROUP	17.11	17.60	17.00	17.30	135369	
12170	SEB	56.05	56.55	55.00	55.50	11628	
12172	DASSAULT AVIATION	302.00	307.90	275.00	295.00	925	
12180	SIMCO	77.75	77.75	76.00	76.75	21612	
12185	FROMAGERIES BEL	103.40	103.40	100.00	103.00	1270	
12188	HAVAS ADVERTISING	12.70	12.81	12.25	12.25	3391090	
12196	KLEPIERRE	104.80	105.00	104.10	105.00	12665	
12197	SCHNEIDER ELECTRIC	64.45	64.60	63.50	64.45	1065126	
12203	ATMEL CORPORATION	13.70	14.24	13.70	14.24	1733	
12210	RORENTO NV ORD.	37.70	37.71	37.60	37.60	2119	
12400	LY-RUE IMPERIALE	1702.00	1748.00	1700.00	1700.00	82	
12410	STUDIOCANAL	11.51	11.55	11.50	11.55	62325	
12413	OBERTHUR CARD SYST	10.17	10.17	9.80	10.00	47138	
12414	VIVENDI ENVIRONNE.	48.75	49.80	48.60	49.80	342305	
12415	WANADOO	5.81	5.94	5.65	5.82	429641	
12420	LI-CASTORAMA DUBOI	247.50	251.70	241.10	250.00	44090	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12435	NY-SALVEPAR	67.40	67.40	66.50	66.55	306	
12441	GROUPE GASCOGNE	80.90	81.90	80.90	81.00	615	
12450	NS-SAUPIQUET	73.00	75.00	73.00	75.00	71	
12452	NS-SODERO	3.80	3.80	3.80	3.80	1	
12457	LY-PLASTIC OMNIUM	93.95	94.00	92.50	93.70	250	
12470	LY-CEGID S.A.	98.00	99.00	97.00	97.50	781	
12471	UNIBAIL	63.45	63.75	62.40	63.50	49936	
12472	LY-GROUPE ZANNIER	94.30	94.30	93.00	93.00	363	
12486	KINGFISHER PLC	6.60	6.65	6.42	6.60	28946	
12500	SAINT-GOBAIN	161.00	165.80	157.00	159.00	994397	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	9853	
12526	ESSILOR INTL. ADP	324.50	324.50	324.50	324.50	5	
12528	LEGRAND ADP	180.80	181.50	179.50	181.20	54316	
12533	CAP GEMINI	79.90	82.40	77.40	82.05	1746074	
12534	INGENICO	24.25	24.95	22.87	24.00	44332	
12537	EUROTUNNEL SA-PLC	1.20	1.20	1.18	1.20	1098617	
12546	CANAL +	3.54	3.55	3.48	3.48	255933	
12548	VINCI (EX-SGE)	74.00	75.25	72.70	75.25	813620	
12558	CASINO,GUICH.PERRA	97.70	98.65	96.30	98.45	207591	
12568	ZODIAC	284.00	290.00	281.10	289.40	15647	
12580	ROCHETTE (LA)	7.52	7.80	7.52	7.76	25763	
12585	BOLLORE	257.00	264.00	257.00	260.00	1416	
12587	EURO DISNEY S.C.A.	1.05	1.07	1.02	1.06	892908	
12590	LEGRIS INDUSTRIES	52.00	52.50	51.90	52.10	16304	
12592	AGF	64.00	65.90	63.60	64.85	334231	
12595	REXEL	69.00	69.00	65.10	67.80	49220	
12599	SELECTIBAIL	15.00	15.50	15.00	15.39	1892	
12701	EQUANT NV	29.50	30.24	28.53	30.15	1984454	
12702	AMVESCAP PLC	20.05	20.05	20.05	20.05	500	
12703	DAIMLERCHRYSLER AG	51.25	53.00	51.25	53.00	2852	
12741	DU PONT DE NEMOURS	54.80	55.75	54.05	55.65	533	
12777	VIVENDI UNIVERSAL	63.90	65.55	61.40	64.95	9390380	
12804	DEUTSCHE BANK	85.70	85.95	83.60	85.00	17064	
12805	SIEMENS AG	69.10	70.15	66.15	69.90	30924	
12806	BAYER	43.30	45.00	43.30	44.96	22843	
12807	BASF	44.03	45.09	43.55	44.98	26350	
12808	DRESDNER BANK	53.50	53.50	51.50	53.10	1184	
12811	TELEFONICA SA	14.50	14.82	14.00	14.67	77460	
12814	VOLKSWAGEN AG	53.25	53.90	53.25	53.85	396	
12817	ABN AMRO HOLDING	21.15	22.11	21.10	22.11	8254	
12818	ADIDAS-SALOMON AG	68.55	70.65	68.10	70.05	5115	
12819	ADECCO S.A.	54.10	55.55	51.30	54.75	13341	
12820	ALLIANZ AG	331.00	338.10	330.20	338.10	238	
12822	DEXIA	18.38	18.44	18.08	18.38	1072341	
12823	AMADEUS PRIV.A	7.50	7.63	7.46	7.59	19735	
12900	SHELL TRANSPORT	9.60	9.61	9.52	9.60	21106	
12903	SONY CORP.	75.70	78.45	75.20	78.45	3086	
12905	ERICSSON "B"	6.00	6.30	5.84	6.21	247197	
12907	HITACHI LTD	10.91	11.25	10.82	11.25	6254	
12908	ZAMBIA COPPER INV.	0.47	0.49	0.47	0.49	56172	
12909	MERCK AND CO INC.	76.60	77.30	76.50	77.30	2780	
12910	ELECTROLUX B	15.72	15.72	15.72	15.72	373	
12917	AMERICAN EXPRESS	45.00	45.81	44.50	45.81	2690	
12920	UNITED TECHNOLOGIE	85.50	88.00	84.65	87.75	3001	
12921	NORSK HYDRO	47.12	51.00	47.12	48.84	1188	
12924	GOLD FIELDS LTD	5.30	5.40	5.25	5.25	4999	
12925	TOSHIBA CORP.	5.98	6.00	5.71	5.95	24015	
12928	PHILIP MORRIS	55.85	56.50	54.00	56.50	5723	
12934	PLACER DOME INC	12.21	12.21	11.75	11.78	7129	
12936	SCHLUMBERGER LTD	62.15	63.00	60.30	61.55	6777	
12939	RIO TINTO PLC.	21.00	21.00	20.46	20.62	4451	
12940	AT&T CORP.	24.14	25.43	23.69	25.43	14428	
12943	GENERAL ELECTRIC	56.15	57.45	55.20	56.70	16573	
12944	GENERAL MOTORS	72.45	75.55	72.05	75.55	667	
12945	ICI LTD. PLC.	7.00	7.00	7.00	7.00	600	
12947	ECHO BAY MINES LTD	1.15	1.16	1.11	1.16	48354	
12948	MC DONALD'S-CORP	32.00	32.96	31.55	32.61	3236	
12950	YAMANOUCHI PHARMA.	31.22	31.22	31.10	31.10	401	
12955	BARRICK GOLD	18.14	18.14	17.90	17.91	5790	
12956	MITSUBISHI CORP.	9.08	9.21	9.08	9.21	1059	
12957	PROCTER GAMBLE	73.80	75.00	72.95	74.80	434	
12960	ITT INDUSTRIES	52.60	53.00	51.80	53.00	45	
12961	SEGA ENTERPRISES	19.90	20.80	19.90	20.80	250	
12964	IBM CORP.	132.20	135.60	131.10	135.60	12160	
12965	ITO YOKADO	51.50	51.75	50.20	51.10	2432	
12966	MATSUSHITA ELEC.	17.75	18.25	17.71	18.25	3982	
12968	TDK CORP.	54.00	55.00	52.70	55.00	955	
12969	ANGLOGOLD LTD	43.50	43.75	42.81	43.75	4630	
12970	STMICROELECTRONICS	36.65	38.73	36.10	38.59	4354283	
12974	DIAGEO PLC REGR.	12.72	12.90	12.66	12.90	23920	
12975	ALTADIS	15.99	16.20	15.80	16.20	180264	
12976	HSBC HOLDINGS PLC	13.62	14.05	13.52	14.05	12013	
13000	ALCATEL	22.98	24.29	22.30	23.86	11369356	
13015	ALCATEL OPTRONICS	13.70	13.74	12.80	13.50	258328	
13021	LAGARDERE SCA	53.75	54.00	51.30	53.80	956625	
13029	CLARINS	85.90	85.90	84.70	85.00	9266	
13030	SCOR	53.00	53.00	51.60	52.30	163657	
13033	VALEO	46.11	47.45	46.10	47.00	273207	
13035	DYNACTION	25.10	27.00	25.10	27.00	5200	
13039	REMY COINTREAU	35.25	35.40	34.87	34.87	34276	
13040	CHRISTIAN DIOR	44.00	44.00	41.90	42.65	168896	
13041	GROUPE ANDRE SA	123.00	126.00	115.00	126.00	6907	
13045	EIFFAGE	81.10	81.10	79.00	80.00	3838	
13046	AVENTIS	89.60	92.05	87.75	92.05	2743187	
13051	LAPEYRE	54.00	54.00	53.25	53.50	3167	
13057	PUBLICIS GROUPE SA	29.01	29.01	27.75	28.17	503685	
13060	SIDEL	47.35	48.20	47.35	48.20	9080	
13063	NRJ S.A.	300.00	300.00	300.00	300.00	5	
13065	DASSAULT SYSTEMES	45.76	45.78	43.50	44.82	562555	
13070	BOUYGUES OFFSHORE	54.00	55.45	51.80	53.20	117649	
13080	SOCIETE GENERALE A	70.25	70.50	69.15	70.20	2606710	
13110	BNP PARIBAS	102.50	104.40	101.30	104.40	2422339	
13151	GECINA	99.35	99.35	95.00	96.00	41238	
13173	SPIR COMMUNICATION	84.95	84.95	83.00	84.00	884	
13175	ERAMET	36.60	36.80	35.35	35.35	1838	
13190	RENAULT	52.70	52.70	51.55	52.60	1132586	
13230	SEITA	47.68	47.68	46.00	46.00	247	
13260	USINOR	12.80	12.95	12.50	12.55	2672639	
13290	PECHINEY ORD.A	55.05	57.15	55.05	57.00	284147	
13316	OLIPAR REGR.	8.60	8.60	7.85	8.11	4195	
13330	FRANCE TELECOM	51.50	55.40	50.55	55.25	6906764	
13900	BANCO DE SANTANDER	10.50	10.87	10.48	10.87	5298	
13910	HARMONY GOLD	6.80	6.90	6.72	6.80	22916	
13911	NESTLE SA NOM.	245.90	248.90	242.10	248.90	4856	
13950	ROYAL DUTCH	68.00	68.00	65.75	66.80	15235	
13953	UNILEVER NV	68.20	70.05	68.20	70.05	66114	
13955	ROYAL PHILIPS ELE.	27.50	30.48	27.50	30.15	31739	
13956	FORD MOTOR COMPANY	28.30	29.10	27.80	29.10	310	
14001	RENAULT TP 83	313.30	314.00	313.30	313.30	220	
14002	AVENTIS TP83	375.00	375.00	375.00	375.00	22	
14003	SAINT-GOBAIN TP 83	164.10	167.80	164.10	167.80	105	
14004	THOMSON S.A. TP 83	157.00	158.20	156.20	158.20	113	
14006	BNP TP 84	144.10	144.20	143.90	144.20	425	
14007	LY-CR.LYONN. TP 84	144.90	144.90	143.00	143.00	410	
14173	SKF AKTIEBOLAGET B	16.11	16.11	16.11	16.11	200	
14179	MITSUBISHI ELECTR.	5.42	5.42	5.42	5.42	60	
14191	DAIWA SECURITIES	11.60	11.60	11.60	11.60	165	
14196	KIRIN BREWERY	15.00	15.00	15.00	15.00	25	
18420	CREDIT LYONNAIS	43.99	43.99	43.10	43.44	773504	
18453	THOMSON MULTIMEDIA	36.01	38.49	35.10	37.90	895460	
19861	WOLFORD	12.85	12.85	12.85	12.85	401	
22003	BILLITON PLC	5.80	5.80	5.80	5.80	1000	
22029	FIAT SPA ORD.	22.56	22.56	22.56	22.56	11	
41761	MASTER SHAR.CAC 40	51.10	52.05	50.40	52.05	1863532	
94523	STOXX 50 LDRS	39.36	39.36	39.36	39.36	2	
94524	EURO STOXX 50 LDRS	42.00	42.00	41.01	42.00	1317	
97147	MASTER SH.E.STXX50	41.74	42.26	41.05	42.20	1320709	
97358	EASYETF E.STOXX 50	4.08	4.15	4.04	4.15	706	
97366	DJIA MASTER UNIT	122.00	125.90	122.00	125.90	12399	
3012	PAUL PREDAULT	4.30	4.30	4.30	4.30	501	
3121	CONFLANDEY	28.50	28.50	28.50	28.50	100	
3155	NORCAN	25.11	25.11	25.11	25.11	27	
3156	M.BRIZARD ROGER IN	79.00	79.00	79.00	79.00	40	
3157	VIRBAC	82.00	82.00	81.30	81.30	404	
3219	DELACHAUX S.A.	93.00	93.00	91.00	92.00	749	
3227	LATECOERE	111.00	111.40	108.50	109.00	3358	
3230	MANUTAN INTERN.	43.94	43.94	43.00	43.00	2100	
3249	SERVICES TRANSPORT	101.00	101.00	101.00	101.00	45	
3252	GUERBET	18.50	18.50	18.50	18.50	20	
3256	SUPRA	6.40	6.40	6.40	6.40	500	
3263	JACQUES BOGART	59.00	59.00	59.00	59.00	935	
3265	SYNERGIE	36.65	36.65	35.89	35.89	154	
3300	TOUAX	24.20	24.90	24.10	24.90	66	
3308	CASCADES S.A	2.85	2.85	2.85	2.85	250	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	2	
3390	IMS(INT.METAL SER)	8.20	8.33	8.10	8.10	3315	
3391	ONET	155.10	155.20	155.10	155.20	133	
3443	COFITEM-COFIMUR	58.20	58.25	58.20	58.25	99	
3454	UNION FIN.FCE BQUE	35.41	35.41	33.10	34.90	1789	
3478	SIACO	18.63	-1.00	-1.00	18.63	0	
3481	SERIBO	27.55	27.55	27.55	27.55	5	
3512	FINATIS	140.00	140.00	140.00	140.00	454	
3516	BENETEAU	106.10	107.30	105.00	105.00	3858	
3526	LAFUMA	48.00	48.00	48.00	48.00	201	
3537	BASTIDE CONF.MEDIC	67.00	67.00	66.00	66.00	232	
3542	CROMETAL	54.95	54.95	54.95	54.95	356	
3549	CREATIFS NOM.	12.10	12.90	12.10	12.90	3600	
3560	SAIRP COMPOSITES	18.10	18.10	18.10	18.10	50	
3568	EXEL INDUSTRIES A	40.31	40.31	39.40	39.40	198	
3574	ETAM DEVELOPPEMENT	11.35	11.50	10.82	10.82	1725	
3577	ENTRELEC GROUP	60.50	60.65	60.30	60.40	180	
3578	DIGIGRAM	12.16	12.16	12.16	12.16	71	
3580	NETRA SYSTEMS NTS	3.25	3.25	3.25	3.25	93	
3611	DELMON INDUSTRIE	34.49	35.50	34.49	35.50	575	
3616	CYBERNETIX	17.88	17.88	17.88	17.88	101	
3628	DUC	21.25	22.45	21.25	22.45	434	
3629	CGF GALLET	3.25	3.25	3.25	3.25	202	
3641	CORNEAL LABO	46.21	46.21	46.00	46.00	176	
3667	GROUPE CRIT	17.15	17.20	16.65	17.00	4510	
3677	DANE-ELEC MEMORY	2.56	2.80	2.55	2.80	7405	
3698	IMMOBILIERE HOTEL.	1.48	1.48	1.48	1.48	295	
3726	LABO.DOLISOS	58.00	58.00	58.00	58.00	25	
3728	ALGECO	98.65	98.65	97.50	97.50	3516	
3739	NERGECO	24.38	24.38	24.05	24.05	50	
3803	GRAND MARNIER	7989.50	7989.50	7989.50	7989.50	1	
3828	GEODIS	41.20	42.79	40.10	42.79	533	
3846	PASSAT	19.40	19.40	19.40	19.40	1	
3851	SYLIS	22.90	24.30	20.70	23.90	21355	
3860	MANITOU B.F.	64.90	64.95	63.00	63.00	3258	
3862	PARC ASTERIX A	21.50	21.50	21.00	21.30	290	
3868	LY-APRIL GROUP	21.00	21.20	20.61	21.20	20947	
3869	GROUPE DUARTE	7.12	7.12	6.91	6.91	2501	
3874	JACQUET INDUSTRIES	13.60	13.60	13.60	13.60	182	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.10	125.10	125.10	125.10	71	
3907	FININFO	34.20	34.50	33.00	34.50	630	
3909	ROBERTET S.A.	65.40	65.50	62.40	65.50	45	
3910	SECHE ENVIRON.	94.90	96.40	94.90	95.05	1778	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	601	
3953	TEISSEIRE-FRANCE	17.51	17.51	17.51	17.51	101	
3958	MB ELECTRONIQUE	155.00	155.00	155.00	155.00	103	
3969	POCHET SA	101.10	101.10	101.10	101.10	2	
3976	WAELES S.A.	1.50	1.50	1.50	1.50	265	
3984	AES LABO.GROUPE	97.50	99.30	97.50	99.15	558	
4432	CA ALPES CC	114.50	115.00	114.50	115.00	234	
4436	CRCA NORMANDIE SE.	94.50	94.50	92.60	94.50	276	
4448	SETFORGE	69.20	69.20	69.20	69.20	49	
4449	SAM	56.15	-1.00	-1.00	56.15	0	
4454	CRCAM AQUITAINECCI	127.00	132.00	120.00	120.00	333	
4514	LI-CRCAM P.CALAIS	154.00	155.00	154.00	155.00	218	
4516	CRCAM BRIE CCI	91.70	94.20	91.70	94.20	489	
4518	CRCAM SOMME CCI	86.30	86.35	86.00	86.10	493	
4521	CRCAM ILLE-VILAINE	81.50	81.60	80.00	81.00	456	
4523	LY-CRCAM HT-LOIRE	80.00	80.00	80.00	80.00	50	
4525	CRCAM OISE CCI	99.00	102.00	99.00	102.00	1267	
4526	LY-CRCAM MIDI 3EME	84.20	84.20	84.00	84.00	1493	
4529	CRCAM CENTRE LOIRE	192.00	192.00	192.00	192.00	229	
4530	CRCAM TOUR.POITOU	105.00	105.00	104.50	104.50	491	
4534	CRCAM SUD RH.ALPES	116.00	116.00	115.00	115.00	470	
4546	LI-CRCAM NORD CCI	135.00	136.00	135.00	135.00	294	
4548	 B-CRCAM GIRONDE	162.00	162.10	162.00	162.10	1678	
4550	NS-CRCAM LOIRE ATL	95.50	95.50	93.70	93.70	594	
4552	CRCAM PARIS ET IDF	73.70	75.20	73.70	75.20	2846	
4554	 B-CRCAM TOULOUSE	100.10	101.50	100.10	101.50	334	
4555	NS-CRCAM MORBIHAN	76.00	78.00	74.50	78.00	494	
4560	ROBERTET CI	40.99	40.99	40.99	40.99	1	
5004	VIEL ET COMPAGNIE	3.49	3.49	3.46	3.49	4652	
5007	INITIATIVE FIN.S.A	93.50	93.50	93.50	93.50	19	
5032	RADIALL	83.40	83.50	80.00	80.00	2149	
5035	GFI INDUSTRIES	29.15	29.15	28.71	28.71	585	
5044	GROUPE JC DARMON	150.50	150.50	150.40	150.40	1447	
5056	FAROS NOM.	5.68	5.68	5.45	5.65	3614	
5064	PIER IMPORT EUROPE	5.99	5.99	5.49	5.99	171	
5081	L.DREYFUS CITRUS	9.65	9.65	9.30	9.45	3002	
5088	IPBM	10.28	10.28	10.26	10.26	210	
5137	PLAST.VAL LOIRE	21.80	21.80	20.50	21.00	1588	
5139	IDI	14.50	14.50	14.50	14.50	150	
5168	SEAE	5.58	5.58	5.58	5.58	1	
5183	LY-GROUPE GUILLIN	32.00	32.00	31.50	31.50	704	
5219	FONCIA GROUPE	44.50	45.00	44.50	45.00	13	
5224	NAF-NAF	13.51	13.69	13.50	13.50	4444	
5229	HERMES INTL	164.30	164.50	157.20	162.20	40726	
5251	VILMORIN CLAUSE C.	72.50	72.60	72.00	72.00	622	
5262	MEDASYS DIGIT.SYST	2.16	2.20	2.14	2.14	14416	
5268	SABATE DIOSOS	28.50	29.50	28.50	29.48	1416	
5283	SECURIDEV	10.51	10.69	10.51	10.69	196	
5290	KINDY	3.60	3.60	3.60	3.60	41	
5293	LY-EUROP.EXTINCT.	17.40	17.40	17.00	17.40	290	
5294	CIDER SANTE S.A.	47.90	47.90	46.60	46.60	61	
5299	SYLEA	47.95	47.95	47.95	47.95	12	
5302	MGI COUTIER	30.00	30.50	30.00	30.50	243	
5303	GEA	16.55	16.55	16.30	16.45	1535	
5304	JEANJEAN	10.50	10.50	10.50	10.50	19	
5307	ADA	36.39	36.39	36.39	36.39	1	
5314	FAIVELEY	10.90	10.90	10.50	10.50	1271	
5317	PETIT BOY	12.73	12.73	12.73	12.73	1	
5322	M6-METROPOLE TV	22.85	24.50	22.81	24.37	52044	
5326	STEDIM	129.00	133.90	126.00	129.90	3093	
5327	AIGLE "A"	36.00	37.30	35.65	35.65	1138	
5332	CDA CIE DES ALPES	46.25	46.49	45.80	46.00	285	
5334	 B-RIGHINI	7.08	7.08	7.00	7.00	81	
5335	SOCAMEL-RESCASET	26.66	26.66	26.66	26.66	1	
5339	CNIM	60.00	61.00	60.00	60.80	115	
5342	MECATHERM	46.80	48.00	46.80	47.40	2998	
5344	GPE DIFFUSION PLUS	35.61	35.61	35.61	35.61	5	
5345	JET MULTIMEDIA	38.20	40.98	38.00	40.00	974	
5348	APEM	46.00	46.00	44.73	44.73	291	
5350	CEGEDIM	45.50	46.05	45.50	46.05	40	
5351	P.C.A.S.	22.80	22.80	20.52	21.30	3557	
5358	ASSYSTEM	54.00	54.90	52.80	54.00	130	
5364	DU PAREIL AU MEME	34.00	34.00	34.00	34.00	420	
5372	IDEAL MEDICAL PROD	36.10	38.00	36.10	38.00	1113	
5379	INTER PARFUMS NOM.	70.50	71.00	70.00	71.00	545	
5382	LDC	132.10	132.10	132.00	132.00	20	
5394	SPORT-ELEC SA	14.98	14.98	14.98	14.98	5	
5413	HBS TECHNOLOGIE	17.49	17.65	17.30	17.65	697	
5419	S.T. DUPONT	12.00	12.00	12.00	12.00	6310	
5420	ARKOPHARMA	140.00	142.30	140.00	142.00	33	
5428	EUROPE AUTO IND.	1.76	1.76	1.76	1.76	259	
5429	MONEYLINE	26.75	26.75	25.10	26.00	1926	
5432	CIBOX INTERACTIVE	1.20	1.32	1.20	1.32	155	
5434	BERTHET BONDET	4.50	4.60	4.50	4.60	2	
5440	EVIALIS	42.52	42.52	42.50	42.50	212	
5442	BRICORAMA	53.95	54.00	53.95	54.00	287	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	30	
5458	XRT-CERG	1.26	1.32	1.25	1.31	9046	
5460	WALTER	81.50	82.50	80.00	80.00	580	
5461	ORGASYNTH	12.06	12.06	12.06	12.06	1	
5462	COFIDUR	7.80	8.00	7.80	8.00	300	
5465	ALES GROUPE	28.39	28.40	28.00	28.40	170	
5466	MARC ORIAN	61.55	61.55	61.55	61.55	59	
5477	BOIZEL CHANOINE	51.80	51.80	51.80	51.80	5	
5767	ORCO PROPERTY GRP.	20.00	20.85	18.90	20.85	10655	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	220	
6017	SIRAGA	10.89	10.89	10.85	10.85	221	
6037	SASA INDUSTRIE	21.50	21.50	21.30	21.50	430	
6045	LY-INSTALLUX SA	111.80	111.80	106.10	106.10	120	
6061	LY-RALLYE CATHIARD	58.95	59.45	58.30	59.45	3219	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	5	
6079	LY-SIGNAUX GIROD	36.98	36.98	36.85	36.85	558	
6082	LY-CLAYEUX	9.49	9.49	9.49	9.49	1	
6083	LY-PRECIA	11.80	11.80	11.60	11.60	615	
6084	LY-DEVERNOIS S.A.	63.25	63.25	63.25	63.25	121	
6085	LY-ALAIN MANOUKIAN	43.60	43.60	43.00	43.00	4253	
6090	LY-CHAUSSERIA SA	3.35	-1.00	-1.00	3.35	0	
6094	LY-TIVOLY S.A.	14.00	14.00	14.00	14.00	1	
6108	LY-HENRI MAIRE	9.00	9.00	9.00	9.00	100	
6111	LY-THERMADOR GRPE	51.00	51.00	50.60	51.00	127	
6112	LY-BOIRON	83.45	83.45	82.00	83.45	3429	
6120	LY-ANDRE TRIGANO	17.26	17.26	17.26	17.26	131	
6124	LY-MECELEC	9.01	9.01	9.01	9.01	300	
6141	LY-SACI	39.00	39.00	39.00	39.00	1	
6145	LY-GERARD PERRIER	26.00	26.00	26.00	26.00	40	
6156	LY-SOFCO	1.13	1.13	1.13	1.13	1699	
6158	LY-SIPAREX CROISS.	29.51	30.00	29.51	30.00	151	
6160	PISCINES DESJOYAUX	20.20	20.20	20.20	20.20	5	
6173	LY-HYPARLO	30.00	31.00	29.50	31.00	265	
6174	GUY DEGRENNE	20.80	21.50	20.80	21.50	363	
6175	EUROP. DE CASINOS	49.95	49.95	49.20	49.95	1245	
6176	CORA INDUSTRIES	17.70	17.70	17.70	17.70	11	
6183	MICROSPIRE	3.37	3.37	3.37	3.37	1	
6196	FOCAL (GROUPE)	67.80	67.95	66.00	67.95	1403	
6218	 M-CHANGE BOURSE	23.50	23.50	23.33	23.33	152	
6266	JESTIN	5.93	5.93	5.92	5.92	246	
6267	FINUCHEM	22.55	22.55	22.55	22.55	25	
6268	BILLON	3.60	3.60	3.60	3.60	42	
6269	APS	14.90	14.90	14.90	14.90	90	
6270	TRIGANO	40.00	40.45	39.85	40.00	21607	
6272	PARSYS	51.00	51.50	48.05	49.90	1108	
6273	THARREAU INDUSTRIE	16.00	16.30	16.00	16.30	175	
6277	CHABERT DUVAL	5.67	5.69	5.67	5.69	203	
6279	VRANKEN MONOPOLE	29.20	29.90	29.20	29.90	70	
6286	GPE PHILIPPE BOSC	22.81	22.81	22.81	22.81	1	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	180	
6292	FLO (GROUPE)	26.00	26.00	25.50	25.50	280	
6298	BRICE	14.01	14.01	14.00	14.00	239	
6299	RODRIGUEZ GROUP	63.80	63.80	58.60	63.30	12506	
6301	OXYMETAL LASER	5.50	5.85	5.50	5.85	800	
6318	GROUPE OPEN	9.70	10.58	9.50	10.58	6245	
6335	FRAGANTIA HOLDING	1.88	1.88	1.88	1.88	5	
6363	LI-SODICE EXPANSIO	155.00	155.00	155.00	155.00	5	
6365	LI-SICAL NOM.	21.99	21.99	21.99	21.99	20	
6373	AUBAY	8.29	8.29	7.95	8.26	10351	
6375	AUDIKA	97.00	97.00	91.50	96.00	632	
6389	AFIBEL	43.20	43.20	43.20	43.20	40	
6391	BRICODEAL	17.94	17.94	17.94	17.94	100	
6393	BONDUELLE	44.90	44.90	42.02	44.00	3019	
6395	ERMO	10.71	10.71	10.71	10.71	1	
6396	FPEE INDUSTRIES	50.90	53.00	49.60	53.00	1435	
6399	PARCOURS	7.35	7.40	7.35	7.40	70	
6427	STEF-TFE	49.00	49.00	49.00	49.00	51	
6429	INNELEC MULTIMEDIA	7.40	7.40	7.05	7.10	514	
6430	CITEL	5.05	5.05	5.05	5.05	1	
6440	MEDIA 6	9.45	9.45	9.21	9.21	1550	
6443	OTOR	3.63	3.63	3.63	3.63	5	
6444	CATER.INTL.SCE CIS	32.85	32.85	32.85	32.85	10	
6452	NY-NSC GROUPE	95.50	95.50	95.50	95.50	8	
6457	NY-GARAGES SOUTERR	123.00	123.00	123.00	123.00	55	
6467	SOLVING INTL	69.10	72.90	69.10	69.90	1962	
6469	IMV TECHNOLOGIES	18.51	19.49	18.51	19.49	51	
6490	TEAM PARTNERS GRP	11.50	11.50	11.30	11.49	1955	
6492	JAJ DISTRIBUTION	9.00	9.00	9.00	9.00	155	
6496	TEAMLOG	19.50	19.50	17.55	19.00	4079	
6527	LE PUBLIC SYSTEME	6.40	6.70	6.40	6.70	1143	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	62.00	62.00	60.20	60.20	38	
6548	 B-LECTRA	4.81	4.81	4.10	4.70	42915	
6552	 B-BANQUE TARNEAUD	98.00	98.00	98.00	98.00	12	
6557	 B-COM 1	9.72	9.72	9.72	9.72	97	
6567	STALLERGENES	23.00	23.00	22.50	22.50	10525	
6570	CF2M	11.27	11.27	11.27	11.27	5	
6585	THERMOCOMPACT	17.00	17.00	17.00	17.00	195	
6586	SOGECLAIR	50.00	50.00	48.40	50.00	291	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	580	
6593	LEBLANC ILLUMINAT.	15.00	15.00	15.00	15.00	136	
6595	NAVARRO	20.00	20.00	20.00	20.00	50	
6597	GRAINES VOLTZ	11.97	12.00	11.97	12.00	970	
6599	SOLERI	255.00	268.00	255.00	268.00	16	
6625	NS-MACC	35.76	35.76	35.76	35.76	100	
6627	NS-BRIOCHE PASQUIE	77.50	78.50	76.10	78.50	5390	
6628	NS-IPO	54.15	54.15	53.10	53.10	117	
6644	NS-POUJOULAT ETS	29.50	31.00	29.50	31.00	128	
6648	NS-TIPIAK	70.05	70.05	70.05	70.05	147	
6654	NS-VM MATERIAUX	64.00	64.30	64.00	64.30	57	
6660	NS-LACROIX INDUST.	18.55	18.55	18.55	18.55	1	
6666	OPERA CONSTRUCTION	16.34	16.34	15.90	15.90	130	
6667	GENERALE LOCATION	25.50	25.70	23.80	25.70	3594	
6668	IEC PROFES.MEDIA	4.25	4.26	4.20	4.20	604	
6675	PINGUELY-HAULOTTE	17.15	17.50	16.90	17.00	54873	
6683	CGBI	7.05	7.17	6.71	7.17	3731	
6693	IOLTECH	128.50	128.50	122.60	128.00	89	
6696	BERNARD LOISEAU SA	6.21	6.21	6.09	6.09	70	
6699	GPRI FIN.	45.51	45.51	45.51	45.51	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	313	
7190	TONN.FRANCOIS FRES	26.50	26.79	26.00	26.50	613	
7194	ALTEN	88.00	96.80	85.80	94.20	39494	
7215	MAITRE FOURNIL	11.95	11.95	11.95	11.95	1000	
7216	GROUPE ARES	9.16	9.60	9.04	9.25	3217	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	22	
7236	LABEYRIE	55.10	56.60	53.80	56.60	321	
7239	LE BELIER	16.09	16.09	16.00	16.00	1021	
7256	SODIFRANCE	10.00	10.00	9.50	9.80	1415	
7262	AUSY	30.95	30.95	29.50	30.49	210	
7291	GROUPE STERIA SCA	105.00	109.50	102.30	109.50	5624	
7296	ESR	11.99	12.00	11.99	12.00	211	
7299	MEDIAGERANCE	5.70	5.90	5.42	5.42	5173	
7304	PIERRE ET VACANCES	64.50	64.50	63.40	63.40	1989	
7311	LAURENT-PERRIER	33.70	33.70	33.15	33.50	1230	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	2000	
7318	PETIT FORESTIER	43.90	43.90	40.00	42.50	648	
7328	E.P.I.	33.00	33.00	33.00	33.00	215	
7352	BUFFALO GRILL	11.30	11.60	11.30	11.30	7630	
7355	VIDELEC SA	7.51	-1.00	-1.00	7.51	0	
7356	CMM INDUSTRIES	8.23	8.50	8.23	8.50	100	
7382	AURES ELECTRONIQUE	18.40	18.40	18.40	18.40	80	
7384	SEEVIA CONSULTING	31.25	31.50	30.00	31.50	1166	
7407	BIGBEN INTERACTIVE	26.90	26.95	26.00	26.50	650	
7412	SII	40.00	40.74	39.20	39.30	1757	
7415	PISCINES WATERAIR	14.89	14.89	14.50	14.50	442	
7419	UNION TECH. INF.	4.70	4.70	4.65	4.65	510	
7474	ACCES INDUSTRIE	11.89	11.89	11.56	11.56	11711	
7475	FLEURY MICHON	23.66	24.20	23.66	24.20	276	
7489	ENCRES DUBUIT	9.29	9.29	9.06	9.06	720	
7509	GIFI	18.10	18.49	18.00	18.49	1649	
7519	SYS-COM	26.49	26.49	23.90	25.90	1005	
7567	LE TANNEUR & CIE	7.51	7.51	7.51	7.51	115	
7568	MR BRICOLAGE SA	11.20	11.20	11.00	11.00	832	
7599	MAISONS FR.CONFORT	15.00	15.00	15.00	15.00	425	
7633	CAMAIEU	23.10	24.00	23.10	24.00	220	
7665	ACTIELEC REGR.	6.50	6.63	6.50	6.63	226	
7666	TREDI ENVIRONNEMT.	37.65	38.50	37.65	38.50	2179	
7681	ALTEDIA	32.20	33.00	31.00	33.00	7659	
7687	CESAR	1.17	1.17	1.17	1.17	3034	
7699	AB GROUPE	42.25	42.25	41.65	41.81	5815	
7784	BAIL SAINT HONORE	21.15	21.15	21.15	21.15	50	
7796	COLETICA	23.50	23.50	23.00	23.00	895	
7837	GESPAC SYSTEMES	25.79	25.80	25.79	25.80	2665	
7869	COCOON	5.44	5.50	5.44	5.50	160	
7883	HOTELS DE PARIS	11.05	11.50	11.05	11.50	7252	
7963	GECI INTERNATIONAL	12.70	12.70	12.38	12.60	488	
7998	ULRIC DE VARENS	7.50	7.50	7.50	7.50	201	
12125	RUBIS	25.50	25.50	25.10	25.30	1402	
20600	NAF-NAF NOUV.	13.62	13.62	13.62	13.62	200	
22015	FEDON	24.99	24.99	24.99	24.99	5	
49044	TFS PORT.	25.49	25.49	25.49	25.49	1	
49107	AGTA RECORD	80.95	80.95	80.95	80.95	115	
49531	TELEVERBIER	23.20	23.20	23.20	23.20	10	
3041	EUROPE FIN.INDUS.	69.00	69.00	69.00	69.00	62	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	9	
3119	FSE EXXON CHEMICAL	141.00	141.00	141.00	141.00	97	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	88.15	-1.00	-1.00	88.15	0	
3346	TEAM NOM.	13.78	-1.00	-1.00	13.78	0	
3381	WEB VALLEY NOM.	1.80	1.80	1.80	1.80	600	
3460	AIROX	3.00	3.00	3.00	3.00	20	
3477	LECTEURS DU MONDE	15.55	15.55	15.55	15.55	260	
3530	BD MULTIMEDIA NOM.	5.50	5.50	5.50	5.50	1295	
3548	EUROMAN NOM.	8.90	8.90	8.90	8.90	1	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	7.00	7.00	7.00	7.00	69	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.00	3.00	3.00	3.00	1856	
3813	FASHION B AIR	17.90	-1.00	-1.00	17.90	0	
3861	QUADRIMEX CHIMIE	11.00	11.00	11.00	11.00	120	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	17.09	17.09	17.09	17.09	2	
3935	CROQ'O'PAIN FRANCE	12.80	12.80	12.80	12.80	50	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4440	A.S NOM	10.55	10.55	10.55	10.55	1100	
4441	NEXO NOM.	22.94	22.94	22.94	22.94	670	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	305	
4451	NOMATICA NOM.	5.35	5.35	5.35	5.35	1850	
4452	AUD NOM.	9.00	9.00	9.00	9.00	635	
4460	OBEA	9.29	9.29	9.29	9.29	101	
4461	AFONE	8.00	8.00	8.00	8.00	29534	
5279	CREANET (EX CPIO)	4.65	4.65	4.65	4.65	7890	
5311	G. FOOD PARTNER	7.92	7.92	7.92	7.92	500	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	1	
5341	EFE EDIT.FORMATION	55.00	55.00	55.00	55.00	5	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	18	
6038	LY-EURALTECH NOM.	6.50	6.50	6.50	6.50	2584	
6283	CESAM NOM.	3.15	-1.00	-1.00	3.15	0	
6284	MICROCAST NOM.	9.41	9.41	9.41	9.41	240	
6397	STREIT INDUSTRIES	12.27	12.27	12.27	12.27	5	
6413	EAUX DE ROYAN	2550.00	2550.00	2550.00	2550.00	5	
6472	NY-EUROFLEX NOM.	1.20	-1.00	-1.00	1.20	0	
6488	C.I.L.	5.75	5.75	5.75	5.75	62	
6493	ASS.THIEBAUD HOLD.	4.28	-1.00	-1.00	4.28	0	
6497	NEYRIAL HTE TECHN.	9.95	9.95	9.95	9.95	200	
6577	IMPRIMERIE CHIRAT	13.93	13.93	13.93	13.93	101	
7197	CHARLES CAZANOVE	30.00	30.00	30.00	30.00	500	
7224	SETIMEG NOM.	0.33	-1.00	-1.00	0.33	0	
7234	BAGSTER NOM.	23.00	23.00	23.00	23.00	100	
7246	PHENIX ENERGY	17.47	17.47	17.47	17.47	50	
7307	RUWAPLAST	8.40	8.40	8.40	8.40	5	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	48.50	48.50	48.50	48.50	50	
7361	NEOCOM MULTIMEDIA	25.94	25.94	25.94	25.94	320	
7372	SERMA TECHNOLOGIES	22.00	22.00	22.00	22.00	325	
7375	BOIS & CHIFFONS	19.92	19.92	19.92	19.92	1	
7377	ABC ARBITRAGE NOM.	4.75	4.75	4.75	4.75	4850	
7393	FLIP TECHNOLOGY	9.00	9.00	9.00	9.00	150	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	26624	
7418	SELSI	8.47	-1.00	-1.00	8.47	0	
7426	MORIA NOM.	1090.00	1090.00	1090.00	1090.00	33	
7428	COMPOBAIE NOM.	19.50	19.50	19.50	19.50	200	
7434	GROUPECYBER	5.75	5.75	5.75	5.75	3599	
7436	CJS-PLV	8.58	8.58	8.58	8.58	86	
7457	OWENDO	1.60	1.60	1.60	1.60	11500	
7467	PROVAL	16.41	16.41	16.41	16.41	500	
7469	KIMOCE NOM.	6.75	-1.00	-1.00	6.75	0	
7477	STRADIM NOM.	5.36	5.36	5.36	5.36	13	
7479	OCEI	11.00	11.00	11.00	11.00	734	
7496	IRENE VAN RYB	1.53	1.53	1.53	1.53	200	
7499	LABORATOIRE NPC	16.33	16.33	16.33	16.33	190	
7516	ALTAI	30.70	30.70	30.70	30.70	82	
7518	HOLD.POINT CADRES	9.50	9.50	9.50	9.50	630	
7524	GROUPE DIWAN	10.60	10.60	10.60	10.60	50	
7534	GROUPE EUROMEDIS	5.18	5.18	5.18	5.18	1	
7538	CRPCE NOM.	11.69	11.69	11.69	11.69	222	
7539	ORAPI	21.00	21.00	21.00	21.00	210	
7543	ZENI CORP.	16.00	16.00	16.00	16.00	700	
7544	LDLC.COM	3.24	-1.00	-1.00	3.24	0	
7565	GPE XAVIER GOURMET	13.79	13.79	13.79	13.79	63	
7569	ACADOMIA	23.88	23.88	23.88	23.88	13	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	100	
7575	I.T.S SOFTWARE	9.46	9.46	9.46	9.46	211	
7576	GUY COUACH	59.00	59.00	59.00	59.00	211	
7577	CST FRANCE	3.00	3.00	3.00	3.00	700	
7626	QUATERNOVE S.A	36.90	36.90	36.90	36.90	20	
7627	CALYSTENE	10.49	10.49	10.49	10.49	1	
7628	P.N ELECTRONIQUE	35.95	-1.00	-1.00	35.95	0	
7641	TELEMEDIA.FR	50.00	50.00	50.00	50.00	1582	
7645	SOCOPI	38.30	38.30	38.30	38.30	550	
7648	LES TROIS CHENES	42.00	42.00	42.00	42.00	771	
7656	NEWSINVEST	0.54	-1.00	-1.00	0.54	0	
7657	ARI	7.98	7.98	7.98	7.98	225	
7688	AST PROMOTION	1.61	1.61	1.61	1.61	60	
7696	GROUPE CARNIVOR	8.47	-1.00	-1.00	8.47	0	
7706	3ATRADE	5.15	-1.00	-1.00	5.15	0	
7711	MICHEL LAROCHE	18.50	18.50	18.50	18.50	200	
7715	VET'AFFAIRES	21.00	21.00	21.00	21.00	659	
7717	MAXELEC	17.18	-1.00	-1.00	17.18	0	
7718	NSI	10.70	10.70	10.70	10.70	210	
7719	REXAN NOM.	8.37	8.37	8.37	8.37	1	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	3.05	3.05	3.05	3.05	140	
7746	INFORMATIS TEC.SYS	26.75	26.75	26.75	26.75	1	
7756	HIOLLE INDUSTRIES	18.52	18.52	18.52	18.52	230	
7767	SOLARONICS TECH.	2.06	2.06	2.06	2.06	500	
7769	DIFINTEL	4.90	4.90	4.90	4.90	75	
7782	CONSORT NT	13.00	13.00	13.00	13.00	10	
7788	DAMARIS	6.25	6.25	6.25	6.25	200	
7797	INNOCABLE	41.80	41.80	41.80	41.80	1100	
7799	PACTE NOVATION	19.52	19.52	19.52	19.52	50	
7808	CODICO	28.20	28.20	28.20	28.20	210	
7839	FRANCE LOC.EQUIPT.	13.00	13.00	13.00	13.00	500	
7845	TECHNI BUREAU	16.00	16.00	16.00	16.00	200	
7846	KAHILOA	8.99	8.99	8.99	8.99	1	
7886	HOLY-DIS	8.79	8.79	8.79	8.79	1	
7887	RICHEL SERRES FRA.	23.89	23.89	23.89	23.89	200	
7914	L3C	39.00	39.00	39.00	39.00	50	
7915	DEV.DURABLE C2D	19.40	19.40	19.40	19.40	1875	
7916	JACQUES BENEDICT	28.60	-1.00	-1.00	28.60	0	
7924	MULTIMEDIA NETWORK	5.00	5.00	5.00	5.00	20189	
7925	DIALZO NOM.	6.44	6.44	6.44	6.44	400	
7969	IDS	11.40	11.40	11.40	11.40	100	
7975	MACPCPARTNER.FR	10.40	10.40	10.40	10.40	120	
7982	DIGITECH NOM.	6.05	6.05	6.05	6.05	426	
402368	NICOLAS NOM.	792.00	-1.00	-1.00	792.00	0	
408025	PHONOMENE TELECOM	4.38	-1.00	-1.00	4.38	0	
415287	AVENIR FINANCE NOM	37.90	37.90	37.90	37.90	536	
452361	DANIEL HARLANT NOM	8.11	-1.00	-1.00	8.11	0	
503828	CROISE LAROCHE	29.42	-1.00	-1.00	29.42	0	
505316	ROCHE HOLDING BJCE	78.30	78.30	78.30	78.30	200	
514299	LI-EAUX DOUAI NOM.	1003.50	1003.50	1003.50	1003.50	3	
584312	HYDRO EXPLOITATION	43.41	43.41	43.41	43.41	50	
682228	LY-PARFININCO NOM.	200.00	-1.00	-1.00	200.00	0	
726142	 B-THERMES SAUJON	36.14	-1.00	-1.00	36.14	0	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	502	
3359	LEXIBOOK	16.80	16.80	16.80	16.80	95	
3522	IDP	2.00	2.00	1.81	1.81	4587	
3550	DURAN DUBOI	14.62	14.63	14.00	14.50	575	
3581	ESKER	5.00	5.25	4.60	4.81	14861	
3824	QUANTEL	3.40	3.45	3.40	3.45	780	
3825	EUROFINS SCIENTIF.	16.49	18.00	16.04	18.00	31159	
3829	SAVEURS DE FRANCE	8.10	8.10	8.10	8.10	160	
3853	HF COMPANY	53.00	53.00	53.00	53.00	1	
3922	CYRANO	0.63	0.69	0.63	0.67	62136	
3954	AB SOFT	3.96	4.20	3.96	4.20	56	
3955	GENESYS	25.00	25.40	24.60	25.40	23577	
4438	MILLIMAGES	9.87	10.08	9.71	10.08	6890	
4442	CARRERE GROUP	17.00	17.95	17.00	17.49	1904	
5012	TITUS INTERACTIVE	6.30	6.69	6.11	6.60	40170	
5285	SYSTAR NOM.	7.51	7.85	7.51	7.85	12298	
5383	ALTAMIR & CIE	119.00	119.00	119.00	119.00	61	
5416	INFOSOURCES	0.76	0.80	0.71	0.75	77855	
5423	HIGH CO.	108.00	108.00	100.00	105.90	2475	
5427	PROXIDIS	0.90	0.90	0.90	0.90	3614	
5430	PICOGIGA	7.53	7.90	7.30	7.90	16550	
5431	LACIE GROUP SA	9.30	9.90	9.30	9.90	4968	
5433	GENSET	11.40	11.40	10.55	11.35	12710	
5463	R2I SANTE	7.85	8.05	7.85	8.05	310	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	3000	
5469	NATUREX	13.94	13.99	13.94	13.96	1109	
5478	BVRP	17.15	17.51	16.50	17.51	8761	
5479	THERMATECH ING.	24.89	24.89	24.40	24.40	85	
5770	LYCOS EUROPEC.B	1.15	1.20	1.07	1.09	13023	
5773	TISCALI S.P.A.	9.65	10.12	9.17	9.98	255324	
5985	ASTRA	0.72	0.72	0.72	0.72	1200	
5989	OXIS INTL REGR.	0.31	0.31	0.31	0.31	3000	
6041	OLITEC	22.50	22.50	22.50	22.50	20	
6087	BELVEDERE	24.80	27.05	24.80	27.05	3115	
6179	CEREP	83.50	95.00	83.50	95.00	11044	
6195	ALPHAMEDIA	1.15	1.15	1.15	1.15	90	
6216	HOLOGRAM INDUSTRIE	7.56	7.68	7.55	7.68	8561	
6274	TRANSGENE	9.07	9.07	8.65	8.89	6211	
6278	BARBARA BUI	15.30	15.49	15.30	15.49	1160	
6280	ALPHA MOS	3.50	3.50	3.50	3.50	3922	
6285	MONDIAL PECHE	3.43	3.43	3.43	3.43	100	
6295	SA G.DURAND ALLIZE	0.75	0.75	0.75	0.75	105	
6296	RECIF	26.35	27.75	26.20	27.75	1784	
6297	ADLPARTNER	13.50	13.50	12.70	13.29	643	
6322	DMS	13.51	13.51	13.20	13.20	3529	
6374	SYNELEC	14.95	14.95	14.95	14.95	1	
6379	SILICOMP (GPE)	31.70	33.00	31.21	32.00	2982	
6384	DESK	0.86	0.86	0.86	0.86	7680	
6386	REPONSE	17.33	17.33	17.05	17.05	1542	
6390	CHEMUNEX	0.12	-1.00	-1.00	0.12	0	
6446	PROLOGUE SOFTWARE	6.60	6.90	6.56	6.70	15373	
6482	FLOREANE MED.IMPL.	7.85	7.85	7.85	7.85	3465	
6489	REGINA RUBENS	0.90	0.90	0.89	0.89	10061	
6491	IMECOM GROUP	1.75	1.75	1.75	1.75	400	
6565	GENERIX	25.27	25.27	25.00	25.00	231	
6566	MEDIDEP	106.70	116.00	106.70	116.00	4437	
6576	VISIODENT	2.34	2.44	2.26	2.44	7799	
6584	ESI GROUP	21.84	22.25	20.90	22.00	3255	
6588	FI SYSTEM	3.58	3.86	3.42	3.85	116803	
6591	PERFECT TECHNOLOG.	12.00	12.85	10.00	11.55	2978	
6592	CYBER PRESS PUB.	11.00	12.10	11.00	12.10	1134	
6596	PROSODIE	39.00	39.80	38.00	39.00	4247	
6605	AVENIR TELECOM	2.37	2.50	2.14	2.50	463880	
6665	STACI	2.70	2.70	2.60	2.60	200	
6672	GUILLEMOT	21.00	21.00	19.52	20.10	32845	
6673	ILOG	15.09	16.90	15.00	16.10	109810	
6677	UMANIS	3.15	3.19	2.84	3.18	213626	
6684	EUROPEAN CARGO SER	11.50	11.50	11.50	11.50	10	
7176	TR SERVICES	3.68	3.74	3.63	3.74	3390	
7177	EFFIK	11.35	11.35	11.35	11.35	889	
7178	D INTERACTIVE	4.59	4.59	4.13	4.48	13961	
7179	INFOTEL	31.80	31.80	30.05	31.75	172	
7206	SOI TEC SILICON	19.50	19.74	17.61	19.21	116328	
7208	GL TRADE	42.70	43.00	41.60	43.00	558	
7223	ALGORIEL	5.75	5.75	5.75	5.75	6	
7231	RIGIFLEX INTL	115.50	115.50	111.00	111.00	96	
7237	EGIDE	100.00	105.00	90.00	105.00	19639	
7247	CONSORS FRANCE	3.15	3.30	3.09	3.10	15394	
7248	VALTECH	3.00	3.45	2.80	3.38	698908	
7249	A NOVO	26.40	26.67	25.79	26.20	22652	
7254	UBIQUS	3.68	3.68	3.21	3.26	3378	
7259	IT LINK	4.00	4.29	4.00	4.29	268	
7285	TRACING SERVER	39.05	39.75	39.05	39.75	553	
7289	CAST	10.40	10.40	9.85	10.40	2745	
7293	INTEGRA NET	2.16	2.36	2.12	2.31	446945	
7306	WAVECOM	29.50	31.90	28.50	31.90	66333	
7315	KALISTO ENTERTAIN.	1.90	1.90	1.56	1.76	360574	
7329	IPSOS	70.00	70.95	69.10	70.40	8906	
7335	COALA	15.72	15.72	15.09	15.09	173	
7338	COHERIS ATIX	16.00	17.00	15.50	16.40	4398	
7379	DEVOTEAM S.A.	28.49	28.80	25.77	27.71	30786	
7397	METROLOGIC GROUP	62.25	63.45	61.00	63.45	189	
7398	CONSODATA	17.63	19.00	17.63	19.00	4611	
7413	NICOX SA	67.40	68.20	66.30	66.60	4508	
7414	BRIME TECHNOLOGIES	47.85	47.85	46.20	47.80	9731	
7421	CROSS SYSTEMS	2.92	3.04	2.90	2.92	14411	
7424	ACCESS COMMERCE	6.10	6.11	5.50	6.09	3512	
7425	BOURSE DIRECT	3.10	3.15	2.99	3.14	7752	
7427	AUTOMA-TECH	6.20	6.20	5.62	5.67	2962	
7429	ALTI	10.00	10.15	9.60	9.60	3474	
7478	ARTPRICE.COM	9.88	10.60	9.35	10.01	4982	
7485	NETVALUE	2.06	2.06	1.96	2.05	13841	
7486	SOLUCOM	42.00	42.90	41.00	41.00	788	
7505	SELF TRADE	3.02	3.02	2.46	2.93	6363	
7515	MULTIMANIA	3.75	4.47	3.75	4.10	450	
7522	FIMATEX	2.94	2.94	2.84	2.90	109566	
7528	EMME	11.00	11.20	10.72	11.20	1829	
7529	HIMALAYA	3.47	3.47	3.20	3.43	14487	
7531	ABEL GUILLEMOT	10.31	10.31	10.31	10.31	130	
7533	TELECOM CITY	4.89	5.20	4.89	5.20	2512	
7537	NETGEM	5.00	5.20	4.50	4.99	113801	
7547	SQLI	2.55	2.59	2.42	2.57	275	
7551	SOFT COMPUTING	5.20	5.38	5.15	5.38	4248	
7578	GAUDRIOT SA	37.00	37.00	35.98	36.69	4651	
7579	LINEDATA SERVICES	20.40	21.00	19.90	20.93	9785	
7592	NET2S SA	8.20	9.80	8.19	9.30	34809	
7595	RIBER	5.95	6.05	5.55	6.05	82513	
7597	GROUPE NEURONES	4.03	4.03	3.88	3.98	3846	
7598	HI-MEDIA	1.50	1.52	1.40	1.52	11415	
7605	BUSINESS INTERACT.	3.00	3.20	2.87	3.03	120666	
7607	KEYRUS-PROGIWARE	1.90	2.00	1.85	2.00	4867	
7615	MEDCOST	6.18	6.60	5.90	6.60	5813	
7617	DALET	3.35	3.35	3.00	3.19	15159	
7619	BCI NAVIGATION	5.92	5.92	5.68	5.80	3117	
7629	CYBERSEARCH	4.00	4.10	3.60	3.98	8349	
7639	HIGHWAVE OPTICAL T	9.13	10.00	8.90	9.00	410694	
7649	KAZIBAO	0.95	0.95	0.86	0.86	2960	
7652	OPTIMS	2.29	2.29	2.03	2.20	6336	
7659	CYBERDECK	1.00	1.00	0.92	0.93	27310	
7662	SITICOM GROUP	10.80	11.24	10.20	11.24	7064	
7663	OPTIMA DIRECT	3.35	-1.00	-1.00	3.35	0	
7667	INFOVISTA	4.96	5.45	4.67	5.45	156571	
7668	IB GROUP.COM	5.39	5.39	4.86	5.35	26632	
7678	AUFEMININ.COM	2.11	2.11	2.05	2.11	1050	
7686	DATATRONIC	3.59	3.75	3.59	3.75	37	
7689	BAC MAJESTIC SA	4.15	4.18	4.15	4.18	615	
7729	SYSTRAN	3.92	3.92	3.75	3.75	106	
7754	COM 6	2.70	2.80	2.65	2.80	3735	
7757	MICROPOLE	8.22	8.66	8.22	8.66	8590	
7765	HUBWOO.COM	2.86	2.86	2.58	2.58	3454	
7768	PHARMAGEST INTERA.	18.48	19.00	17.90	17.90	996	
7786	QUALIFLOW	10.04	10.90	9.65	10.90	3598	
7806	RISC TECHNOLOGY EU	9.50	9.99	9.32	9.99	1733	
7832	SODITECH INGENIERI	7.55	7.55	7.00	7.00	1206	
7833	CALL CENTER ALLIAN	8.02	8.02	7.94	8.00	1439	
7834	ITESOFT	3.22	3.30	3.15	3.20	5342	
7888	IXO	0.87	0.88	0.80	0.83	32334	
7895	BUSINESS &DECISION	11.97	11.99	11.45	11.99	1195	
7939	MEMSCAP	4.73	4.73	4.40	4.59	1077	
7960	GAMELOFT.COM	1.25	1.32	1.25	1.32	1930	
10846	COIL ANODIZING	13.80	13.80	12.51	13.30	891	
12485	STELAX	0.65	-1.00	-1.00	0.65	0	
18053	LEXIBOOK 3,20%98CV	46.20	46.20	46.00	46.00	121	
18058	THERMATECH 3% 98CV	45.50	49.50	45.50	49.50	302	
18060	OLITEC 2,5% 98 CV	169.90	169.90	169.90	169.90	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.50	20.50	19.50	20.25	5103	
18116	PICOGICA 4%CV01-06	19.30	19.30	19.25	19.25	648	
18117	A NOVO 1,5% 01-06	182.80	182.80	182.80	182.80	10	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.12	125200	
22021	V CON TELECOM. LTD	1.50	1.55	1.42	1.55	6174	
22023	CMT	16.10	16.10	16.00	16.00	2122	
22040	DAB	15.70	16.10	15.70	16.10	5500	
22044	DAB NV	13.20	13.98	13.20	13.55	2611	
22549	GUILLEMOT BS 99	9.90	9.90	9.15	9.15	365	
22938	TITUS BSA 99	2.60	2.60	2.33	2.60	2015	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	108	
24994	FI SYSTEM BS 00-02	0.22	0.22	0.22	0.22	8450	
51938	BRIME TECHNO. BS00	1.08	1.08	1.08	1.08	650	
95136	ADL PARTNER DA	6.30	6.30	6.30	6.30	310	
350000	CAC 40	5055.32	5135.10	4967.61	5133.56	0	
350198	IT-CAC	1419.49	1461.66	1419.49	1461.66	0	
350199	IT-CAC 50	1434.44	1467.63	1434.44	1467.63	0	
350205	MASTER CAC 40(VLI)	51.25	52.05	50.35	52.03	0	
350443	EASY ETF EURO VLI	4.09	4.14	4.02	4.14	0	
350444	EASY ETF EUR.VLI	3.92	3.98	3.86	3.97	0	
350445	EASYETF TITANS VLI	32.47	33.08	32.03	32.99	0	
350565	DJIA MASTER U VLI	122.38	126.67	122.29	126.46	0	
398000	VALEURS IND.	3539.70	3602.81	3539.93	3602.81	0	
398001	ENERGIE	4659.05	4659.05	4613.44	4613.44	0	
398004	PRODUITS DE BASE	2223.32	2279.68	2225.08	2279.68	0	
398005	TRANSF.DES METAUX	1939.68	1952.05	1939.68	1952.05	0	
398008	CONSTRUCTION BTP	3151.59	3151.59	3135.64	3135.64	0	
398009	MATERIAUX	2924.60	2924.60	2906.63	2906.63	0	
398010	BTP/GENIE CIVIL	3224.73	3224.73	3214.21	3214.21	0	
398011	BIENS EQUIPEMENT	2234.08	2324.20	2234.13	2324.20	0	
398012	CONSTRUCTION MECA.	1238.31	1239.73	1238.31	1239.73	0	
398013	ELEC.ELECT.TELEC.	2087.48	2191.07	2087.54	2191.07	0	
398014	AERO.ESPACE ARME.	3092.82	3105.14	3092.82	3105.14	0	
398016	AUTOMOBILE	3496.52	3522.44	3496.52	3522.44	0	
398018	AUTRES BIENS CONS.	7660.78	7867.18	7660.78	7867.18	0	
398019	EQUI.DOMEST.PROFES	1818.85	1818.85	1818.67	1818.67	0	
398021	PHARMACIE COSMET.	1154.21	1489.64	1154.21	1489.64	0	
398026	IND.AGRO-ALIM.	2745.03	2750.10	2745.76	2750.10	0	
398028	AUTRES IND.AGRO	2403.18	2423.04	2403.18	2423.04	0	
398029	SERVICES	3531.24	3572.02	3531.24	3572.02	0	
398030	DISTRIBUTION	6402.40	6443.36	6402.40	6443.36	0	
398031	DIST.GLE GD PUBLIC	8046.32	8104.22	8046.32	8104.22	0	
398032	DIST.SPEC.GD PUBL.	2416.09	2436.32	2416.09	2436.32	0	
398034	AUTRES SERVICES	2392.09	2424.53	2392.09	2424.53	0	
398035	INFORMATIQUE	2977.81	3040.31	2977.81	3040.31	0	
398036	COMM.DIFFUSION PUB	3838.90	3890.69	3838.90	3890.69	0	
398040	ENVIR.SCES COLLECT	3385.27	3446.80	3385.27	3446.80	0	
398041	STES FINANCIERES	2827.62	2838.30	2827.62	2838.30	0	
398042	IMMOBILIER	1156.01	1156.01	1154.61	1154.61	0	
398045	SERVICES FINANCIER	3012.45	3026.80	3012.45	3026.80	0	
398046	ASSURANCES	2339.54	2347.43	2339.54	2347.43	0	
398047	BANQUES	4465.29	4495.36	4465.29	4495.36	0	
398048	CREDIT SPECIALISE	4257.08	4263.14	4257.08	4263.14	0	
398051	SOCIETES INVEST.	3240.07	3242.18	3240.04	3242.18	0	
398052	SOCIETES HOLDINGS	3617.95	3619.23	3617.95	3619.23	0	
398053	STES PORTEFEUILLE	2406.33	2433.34	2433.34	2433.34	0	
399947	INDICE GEN.SBF80	3703.46	3740.01	3665.46	3737.11	0	
399948	SBF 120	3453.04	3504.02	3397.62	3502.96	0	
399949	SBF 250	3247.19	3290.63	3247.30	3290.63	0	
399950	MIDCAC	2346.95	2351.61	2348.03	2351.61	0	
399951	SBF SEC.MAR.	2583.78	2584.53	2584.05	2584.05	0	
399955	INDICE NOUV.MARCHE	1328.51	1349.71	1297.81	1348.46	0	
399999	INDICE MARC.LIBRE	3332.04	3332.04	3332.04	3332.04	0	
