3006	BQ.TRANSATLANTIQUE	120.00	120.00	120.00	120.00	701	
3014	SOFRAGI	1100.00	1100.00	1100.00	1100.00	2	
3023	GENERALI FRANCE	519.00	519.00	519.00	519.00	5	
3048	SAFIC ALCAN ET CIE	66.00	66.00	66.00	66.00	1008	
3102	ELECT STRASBOURG	34.43	34.44	34.43	34.44	170	
3112	AIR FRANCE(GROUPE)	18.70	19.13	18.56	19.00	525918	
3117	OXYGENE EXT-ORIENT	398.30	400.30	393.00	399.00	164	
3118	BAINS MER MONACO	180.00	180.00	171.70	171.70	130	
3153	ROYAL CANIN	108.90	110.00	108.80	109.90	87026	
3168	PARIS ORLEANS	103.00	105.00	103.00	105.00	317	
3177	VICAT	61.20	61.50	61.20	61.50	382	
3311	LOUVRE (STE DU)	98.40	98.80	97.10	98.00	1861	
3313	FINAXA	108.50	108.50	108.50	108.50	67	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	325.00	350.00	325.00	350.00	922	
3340	FONCIERE LYONNAISE	31.05	32.00	30.75	32.00	6547	
3349	FRANCAREP	64.95	64.95	61.50	61.50	749	
3388	GEVELOT	41.00	41.00	41.00	41.00	597	
3462	TELEFLEX LIONEL	13.00	13.00	12.75	12.75	80	
3463	ALTRAN TECHNOLOGIE	54.30	55.80	52.55	55.00	315216	
3466	UNILOG S.A.	91.00	91.00	88.20	90.00	12673	
3489	GAUMONT	43.80	43.80	42.20	43.80	6820	
3500	COFIGEO	154.80	154.80	154.80	154.80	110	
3508	EMGP	299.00	299.00	299.00	299.00	3	
3511	BRASSERIE CAMEROUN	98.00	98.00	98.00	98.00	10	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	33	
3571	ELEC.EAUX.MADAGASC	21.00	21.70	21.00	21.70	1972	
3595	SOGEPARC FIN.	85.50	92.95	85.50	92.95	69	
3597	HOTEL.LUTETIA-CONC	120.00	120.00	120.00	120.00	56	
3610	AFFINE (EX-IMMO.)	39.64	39.64	39.64	39.64	34	
3640	PECHINEY B PRIV.	53.30	56.00	53.00	56.00	1840	
3664	CONTINENTALE ENTRE	46.00	48.00	46.00	48.00	3423	
3672	EGD EMPAIN GRAHAM	14.57	-1.00	-1.00	14.57	0	
3681	TOUR EIFFEL	55.50	55.50	55.50	55.50	26	
3704	MONTUPET SA	15.00	15.45	14.95	15.35	11675	
3720	TAITTINGER	861.00	870.00	834.00	867.00	83	
3721	SOCIM	28.37	28.37	28.37	28.37	80	
3764	ROUGIER SA	68.50	68.50	68.50	68.50	186	
3794	FIMALAC	42.00	42.05	41.75	42.00	3357	
3797	MUSEE GREVIN	17.60	17.60	17.60	17.60	150	
3849	FONCIERE EURIS	129.80	130.00	129.80	130.00	94	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	221.00	221.00	221.00	221.00	5	
3905	CFF RECYCLING	48.00	48.40	47.55	47.90	3997	
3923	AUREA	9.80	9.80	9.80	9.80	190	
3929	BOLLORE INVEST.	53.80	54.00	52.85	54.00	4476	
3961	BQUE DE LA REUNION	91.50	91.50	91.50	91.50	140	
3962	CARBONE LORRAINE	43.50	43.99	42.20	42.20	8369	
4444	NEXANS	27.55	28.50	27.55	28.50	148047	
4447	GENERALE DE SANTE	18.00	19.78	18.00	19.25	300554	
4453	CHARGEURS PROV.OPR	82.00	83.00	80.00	83.00	331	
4524	CEA-INDUS.CIP NOM.	224.60	226.00	223.00	226.00	7896	
4531	BOUYGUES CI NOM.	38.98	38.98	38.98	38.98	90	
4569	BOUYGUES CDV	3.50	3.50	3.15	3.15	55	
4579	TAITTINGER CI	640.00	640.00	640.00	640.00	55	
4581	LOUVRE (STE DU) CI	80.00	80.00	80.00	80.00	9	
4734	NS-CANA TP 2/89	121.95	122.00	121.95	122.00	275	
4760	ST GOBAIN TP 87/88	155.10	155.10	155.10	155.10	130	
4764	CCF TP 6/87-88	150.50	152.00	150.50	152.00	25	
4766	BNP TP 87	144.00	144.00	144.00	144.00	2	
4771	SOCOREC TP 85	47.29	47.29	47.29	47.29	360	
4774	GDF TP 85 "A"	923.00	923.00	923.00	923.00	1	
4778	LY-LYO.BQE TP 6/85	146.30	146.30	146.30	146.30	1	
4779	NS-BQ.BRETAGNE TP8	302.90	302.90	302.90	302.90	3	
4780	CIP TP 05/85	141.02	141.02	141.02	141.02	64	
4782	DIAC TP 3/85 10/86	151.44	151.44	151.44	151.44	3	
5080	SOPRA-CONSEIL INFO	68.55	68.90	67.50	68.90	2922	
5091	SILIC S.A.	169.00	171.30	167.80	171.30	1187	
5107	MAUREL ET PROM	13.69	13.69	13.29	13.66	5510	
5167	GRANDE PAROISSE	29.55	29.55	29.50	29.50	1800	
5173	ATOS ORIGIN	78.05	85.00	78.05	85.00	146131	
5180	SR TELEPERFORMANCE	26.45	27.15	26.10	26.50	35629	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	300	
5257	INFOGRAMES ENTERT.	19.31	19.50	18.72	18.80	481261	
5260	BULL	1.91	1.94	1.83	1.85	89338	
5287	NORB.DENTRESSANGLE	23.60	24.10	23.51	23.99	2125	
5297	GRANDVISION	22.51	22.51	22.31	22.35	12892	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	70.00	70.00	66.70	67.00	10394	
5354	GROUPE PARTOUCHE	73.05	75.00	73.05	75.00	2066	
5447	UBI SOFT ENTERT.	40.50	41.20	40.06	40.11	22092	
5490	TF1	34.49	34.95	33.75	34.46	820580	
5601	MARKS AND SPENCER	4.06	4.19	4.06	4.19	3350	
5604	BANCO POP.ESPANOL	41.00	41.00	41.00	41.00	15	
5624	OLYMPUS OPTICAL	18.50	18.50	18.50	18.50	400	
5635	HONDA MOTOR CO LTD	51.20	51.20	51.20	51.20	472	
5659	INCO LTD.	19.80	19.80	19.80	19.80	33	
5721	ING GROEP NV	75.05	77.00	75.05	77.00	296	
5723	RODAMCO EUROPE NV	43.30	43.99	43.30	43.99	242	
5724	RODAMCO N.AMERICA	49.05	49.05	49.05	49.05	350	
5728	COMPLETEL EUROPE	2.98	3.05	2.81	2.94	437003	
5729	TRADER.COM "A"	5.48	5.48	5.26	5.46	6070	
5730	EADS	21.60	22.09	21.50	21.75	1425996	
5768	GEMPLUS INTERNAT.	3.50	3.70	3.50	3.55	194573	
5774	ROBECO	36.20	36.55	36.15	36.40	1485	
5775	ROLINCO	28.55	28.55	28.10	28.45	2720	
5838	NOKIA A	26.00	26.77	25.51	26.25	69339	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.90	34.20	31.90	33.50	497	
5941	PFIZER INC.	50.00	50.00	49.15	49.90	1223	
5968	SALOMON BROTH.FUND	19.84	-1.00	-1.00	19.84	0	
5971	COLGATE PALMOLIVE	73.40	73.40	71.20	71.20	330	
5981	DOW CHEMICAL CO.	40.50	40.50	39.31	40.49	980	
6007	LY-SAMSE	78.25	78.25	78.25	78.25	5	
6012	LY-SABETON	12.99	12.99	12.94	12.94	105	
6019	LY-MRM	35.99	35.99	35.90	35.90	151	
6030	LY-FERRAND RENAUD	27.00	27.00	27.00	27.00	120	
6032	LY-PSB INDUSTRIES	82.40	82.45	82.40	82.45	42	
6040	LY-SECHILIENNE	759.00	760.00	759.00	760.00	15	
6053	LY-PART-DIEU(CIE F	26.37	26.37	26.37	26.37	1	
6057	LY-MATUSSIERE FORE	7.40	7.40	7.03	7.03	750	
6089	CHRIST. DALLOZ	108.00	108.00	106.00	107.50	104	
6100	LY-DEVEAUX SA	82.80	82.95	82.10	82.30	915	
6113	LY-BURELLE SA ORD.	58.80	62.40	58.80	62.40	374	
6221	 M-SODLER	20.04	-1.00	-1.00	20.04	0	
6223	 M-ODET (FIN.)	80.05	80.05	80.05	80.05	68	
6246	VERNEUIL PART.	93.95	93.95	93.95	93.95	137	
6247	 M-RAYNAL ROQUELAU	44.84	-1.00	-1.00	44.84	0	
6250	 M-FIEBM PF.	39.71	39.71	39.71	39.71	40	
6271	TRANSICIEL	44.05	45.00	43.56	44.21	15589	
6336	WORMS (EX-SOMEAL)	20.00	20.00	19.50	20.00	32705	
6337	GFI INFORMATIQUE	18.00	18.90	17.51	18.90	135226	
6407	NY-BL(BERGER-LEVRA	135.70	135.70	135.70	135.70	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	814	
6420	NY-CHAMPEX	39.00	39.00	39.00	39.00	30	
6421	NY-GANTOIS	132.40	132.40	132.40	132.40	15	
6422	NY-FALA	5000.00	5000.00	5000.00	5000.00	1	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	380	
6456	NY-CFCAL BANQUE	200.00	206.00	200.00	206.00	193	
6460	NY-ACANTHE DEVELOP	4.05	4.05	4.05	4.05	7950	
6478	NY-FFP	106.30	112.00	106.30	112.00	4867	
6494	MARIONNAUD PARFUM.	104.40	105.90	103.50	104.40	23027	
6539	 B-COURTOIS SA NOM	95.05	97.00	95.05	97.00	33	
6540	 B-AD CAPITAL	25.81	-1.00	-1.00	25.81	0	
6556	 B-TOFINSO-SDR	0.52	0.52	0.52	0.52	225	
6609	NS-SDR BRETAGNE	15.20	15.20	15.05	15.05	590	
6617	NS-MINES LA LUCETT	8.95	8.95	8.95	8.95	30	
6621	NS-CIFE-INDLE FIN.	52.85	52.85	50.00	50.00	81	
6780	HAVAS ADVERT.NOUV.	12.76	12.76	12.76	12.76	860	
7326	SAGEM SA ADP ECH.	41.00	42.79	40.10	41.55	9750	
7327	SAGEM SA ECH.	59.35	60.70	58.00	58.00	57441	
7508	LIBERTY SURF	4.00	4.17	3.85	3.88	33643	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	11	
7791	JC DECAUX SA	15.75	16.20	15.50	15.80	546952	
7896	C.S. NV	9.74	9.74	8.51	8.94	7997	
7919	ORANGE	9.55	9.85	9.51	9.60	7288028	
12003	SOMMER-ALLIBERT	55.00	55.00	55.00	55.00	34	
12005	CIC "A"	117.00	117.30	116.40	116.40	1987	
12007	AIR LIQUIDE	163.50	169.70	163.50	169.70	324710	
12010	BONGRAIN	44.03	45.80	44.03	45.80	507	
12013	RHODIA	11.90	13.25	11.50	13.00	1847127	
12017	CARREFOUR	62.65	63.05	61.80	62.50	2747521	
12018	BAIL INVESTISS.	127.00	127.90	124.60	127.90	671	
12019	ALSTOM	32.50	33.19	32.50	32.86	1197796	
12022	CNP ASSURANCES	37.43	39.84	36.56	39.84	115033	
12027	TOTAL FINA ELF	162.90	165.70	159.20	165.40	4386396	
12028	GUYENNE GASCOGNE	86.15	86.50	86.00	86.00	2540	
12032	L'OREAL	75.40	77.45	74.75	76.25	1567195	
12035	VALLOUREC	65.10	65.50	63.00	65.50	9830	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	11	
12038	METALEUROP	4.95	5.00	4.83	4.95	27247	
12040	ACCOR	45.32	49.85	45.27	49.85	2007755	
12041	SKIS ROSSIGNOL	16.48	16.48	16.15	16.48	5857	
12049	DAMART S.A.	80.00	80.00	80.00	80.00	57	
12050	BOUYGUES	37.00	39.92	36.99	39.92	1942618	
12052	SUEZ	37.50	38.00	37.36	38.00	3247963	
12053	LAFARGE	99.00	101.20	98.50	101.00	906755	
12055	NORD-EST	28.28	28.28	28.00	28.27	22691	
12056	NEOPOST	29.50	30.25	29.33	30.25	35834	
12057	SANOFI-SYNTHELABO	78.00	78.50	76.40	77.50	2504678	
12061	LEGRAND ORD.	225.70	226.60	220.10	225.60	49627	
12062	AXA	32.90	33.73	32.77	33.65	7698516	
12064	GROUPE DANONE	160.70	162.10	158.90	162.10	476935	
12066	ESSO	83.00	83.00	78.10	81.90	36824	
12068	NATEXIS BQ POP.	97.90	99.00	97.60	98.85	3739	
12069	PERNOD-RICARD	81.80	83.00	81.80	82.80	250973	
12074	BUSINESS OBJECTS	28.90	29.35	27.01	28.20	431077	
12077	SOPHIA (EX SFI)	32.80	32.85	32.60	32.85	21119	
12081	CFF-CR.FONCIER FCE	12.90	12.97	12.82	12.82	11412	
12085	IMERYS (EX IMETAL)	116.00	120.00	116.00	117.00	12068	
12089	ERIDANIA BEGHIN S.	95.80	100.00	95.15	97.00	430686	
12093	ENTENIAL REGPT	37.00	37.10	36.61	36.90	6329	
12096	BIC	42.00	43.00	41.35	43.00	60090	
12098	CIMENTS FRANCAIS A	50.50	51.45	50.45	51.45	6164	
12099	COFACE	79.80	79.80	77.80	79.00	5023	
12101	LVMH MOET HENNESSY	60.05	60.20	58.50	59.50	1285865	
12102	CGIP	34.50	35.74	33.60	35.74	230539	
12105	KAUFMAN ET BROAD	19.50	19.75	19.35	19.35	2683	
12111	CPR	58.00	58.00	58.00	58.00	644	
12112	EURAZEO	67.00	68.65	67.00	68.50	21076	
12113	CASINO GUI.PER.ADP	67.05	68.50	67.05	68.00	17575	
12114	FAURECIA	66.00	67.00	65.65	66.50	23989	
12120	MARINE WENDEL	56.50	56.80	56.10	56.80	6159	
12122	SODEXHO ALLIANCE	55.10	56.00	54.70	55.15	766757	
12124	GALERIES LAFAYETTE	178.50	178.50	174.00	174.00	2231	
12126	MICHELIN	37.48	37.78	36.32	37.37	251630	
12127	ELIOR	13.30	13.47	12.68	13.15	139375	
12129	LEBON CIE	54.50	55.90	54.50	55.90	1022	
12130	EULER	54.65	55.65	54.65	55.05	9434	
12132	THALES (EX T. CSF)	44.65	44.65	42.30	42.77	410436	
12133	DMC	9.81	9.99	9.81	9.87	17685	
12135	LOCINDUS	134.30	134.30	132.90	134.00	1829	
12145	ELF GABON	156.60	158.90	155.00	157.10	4267	
12148	PINAULT-PRINT.RED.	168.40	173.00	167.30	171.00	514709	
12150	PEUGEOT S.A.	314.70	320.70	314.70	320.70	281648	
12154	MOULINEX	3.56	3.60	3.41	3.59	25819	
12156	CLUB MEDITERRANEE	65.45	66.80	65.15	65.15	71866	
12163	COLAS	63.10	64.40	63.10	64.40	748	
12166	ESSILOR INTL.	341.00	341.40	330.00	338.00	16013	
12169	NRJ GROUP	17.25	17.80	17.07	17.80	602731	
12170	SEB	55.00	56.50	55.00	55.50	28929	
12172	DASSAULT AVIATION	299.90	300.00	280.00	280.10	4964	
12180	SIMCO	76.40	77.00	76.10	76.40	10989	
12185	FROMAGERIES BEL	100.00	103.00	100.00	102.00	536	
12188	HAVAS ADVERTISING	12.49	13.08	12.40	13.00	1559384	
12196	KLEPIERRE	105.00	105.00	103.90	105.00	10085	
12197	SCHNEIDER ELECTRIC	64.80	65.30	63.30	65.30	773400	
12203	ATMEL CORPORATION	14.30	14.80	14.30	14.80	3072	
12210	RORENTO NV ORD.	38.00	38.15	37.90	38.15	2540	
12400	LY-RUE IMPERIALE	1701.00	1747.00	1701.00	1747.00	24	
12413	OBERTHUR CARD SYST	10.05	10.47	10.05	10.25	41902	
12414	VIVENDI ENVIRONNE.	49.80	50.30	49.32	49.71	405704	
12415	WANADOO	5.65	5.95	5.65	5.90	959476	
12420	LI-CASTORAMA DUBOI	249.00	253.90	245.00	253.90	34972	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.10	48.10	48.10	48.10	113	
12435	NY-SALVEPAR	67.40	67.40	66.80	67.40	157	
12441	GROUPE GASCOGNE	81.00	81.95	81.00	81.95	313	
12450	NS-SAUPIQUET	75.00	75.00	75.00	75.00	77	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	93.00	93.00	92.00	92.10	612	
12470	LY-CEGID S.A.	97.20	98.90	97.00	97.95	651	
12471	UNIBAIL	63.70	64.10	61.80	64.10	176176	
12472	LY-GROUPE ZANNIER	93.00	94.30	93.00	94.20	531	
12486	KINGFISHER PLC	6.63	6.63	6.43	6.57	17264	
12500	SAINT-GOBAIN	163.20	163.20	159.30	160.50	480133	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	5352	
12526	ESSILOR INTL. ADP	327.10	332.00	327.10	332.00	23	
12528	LEGRAND ADP	181.10	183.00	180.00	181.40	36146	
12533	CAP GEMINI	83.80	86.80	80.80	86.00	1228766	
12534	INGENICO	24.25	24.49	23.95	24.48	26768	
12537	EUROTUNNEL SA-PLC	1.20	1.23	1.19	1.23	1154836	
12546	CANAL +	3.49	3.55	3.49	3.53	65957	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	4	
12548	VINCI (EX-SGE)	75.75	75.75	74.00	75.25	221094	
12558	CASINO,GUICH.PERRA	97.00	100.10	96.60	99.65	215306	
12568	ZODIAC	290.00	290.00	286.10	286.80	4692	
12580	ROCHETTE (LA)	7.81	7.90	7.60	7.90	130805	
12585	BOLLORE	257.00	260.60	250.00	260.00	50527	
12587	EURO DISNEY S.C.A.	1.07	1.11	1.04	1.09	2192127	
12590	LEGRIS INDUSTRIES	52.10	53.25	52.00	52.85	257728	
12592	AGF	65.30	66.65	64.10	65.70	467966	
12595	REXEL	67.40	69.40	66.00	68.50	92511	
12599	SELECTIBAIL	15.39	15.39	15.20	15.20	834	
12701	EQUANT NV	20.01	21.25	19.52	21.24	2064553	
12702	AMVESCAP PLC	20.25	20.25	20.25	20.25	59	
12703	DAIMLERCHRYSLER AG	52.00	54.15	51.15	54.15	4058	
12741	DU PONT DE NEMOURS	55.00	55.85	55.00	55.85	1034	
12777	VIVENDI UNIVERSAL	65.80	68.90	65.65	68.85	6836953	
12804	DEUTSCHE BANK	85.00	85.75	82.10	84.00	47172	
12805	SIEMENS AG	71.95	72.55	70.15	71.70	17198	
12806	BAYER	45.00	46.34	44.91	46.12	21134	
12807	BASF	45.37	46.90	45.02	46.31	19376	
12808	DRESDNER BANK	53.00	54.10	53.00	54.10	3160	
12811	TELEFONICA SA	14.63	14.80	14.47	14.80	75116	
12814	VOLKSWAGEN AG	54.25	55.10	54.25	55.05	5555	
12817	ABN AMRO HOLDING	22.40	22.40	21.77	22.15	8359	
12818	ADIDAS-SALOMON AG	68.00	71.50	68.00	70.90	5471	
12819	ADECCO S.A.	55.00	55.95	54.60	54.60	3055	
12820	ALLIANZ AG	338.10	347.00	326.10	344.70	649	
12822	DEXIA	18.31	18.62	18.12	18.62	1325195	
12823	AMADEUS PRIV.A	7.55	7.55	7.23	7.32	22539	
12900	SHELL TRANSPORT	9.51	9.63	9.46	9.59	11174	
12903	SONY CORP.	78.35	78.35	76.35	77.50	9763	
12905	ERICSSON "B"	6.39	6.58	6.20	6.45	72694	
12907	HITACHI LTD	11.45	11.60	11.06	11.57	27307	
12908	ZAMBIA COPPER INV.	0.49	0.50	0.48	0.50	48110	
12909	MERCK AND CO INC.	76.15	78.20	76.15	76.20	2870	
12910	ELECTROLUX B	15.73	16.04	15.69	16.04	1408	
12917	AMERICAN EXPRESS	46.80	47.53	46.00	46.00	3020	
12920	UNITED TECHNOLOGIE	87.80	89.75	86.15	86.15	1696	
12921	NORSK HYDRO	47.40	49.75	47.40	49.75	153	
12924	GOLD FIELDS LTD	5.21	5.26	5.21	5.25	4146	
12925	TOSHIBA CORP.	6.20	6.33	6.12	6.14	6742	
12928	PHILIP MORRIS	57.00	57.10	56.05	56.10	12467	
12934	PLACER DOME INC	11.66	11.75	11.50	11.50	11288	
12936	SCHLUMBERGER LTD	61.55	63.20	61.20	63.00	8067	
12939	RIO TINTO PLC.	20.67	20.90	20.67	20.81	8346	
12940	AT&T CORP.	25.00	25.57	25.00	25.26	3285	
12943	GENERAL ELECTRIC	58.00	59.10	55.10	57.55	26154	
12944	GENERAL MOTORS	74.50	75.45	74.50	75.45	65	
12945	ICI LTD. PLC.	6.90	7.00	6.90	7.00	150	
12947	ECHO BAY MINES LTD	1.12	1.13	1.07	1.13	53478	
12948	MC DONALD'S-CORP	32.60	32.85	32.20	32.35	3435	
12950	YAMANOUCHI PHARMA.	32.01	32.01	32.01	32.01	173	
12955	BARRICK GOLD	17.90	18.08	17.90	17.90	19526	
12956	MITSUBISHI CORP.	9.27	9.60	9.27	9.60	411	
12957	PROCTER GAMBLE	74.95	76.10	74.75	76.10	99	
12960	ITT INDUSTRIES	52.90	52.90	52.50	52.50	57	
12961	SEGA ENTERPRISES	21.00	21.00	20.15	20.15	219	
12964	IBM CORP.	135.40	137.80	133.70	135.90	7698	
12965	ITO YOKADO	53.30	54.00	52.55	52.55	1509	
12966	MATSUSHITA ELEC.	17.91	18.50	17.91	18.35	5308	
12968	TDK CORP.	54.15	54.15	54.15	54.15	25	
12969	ANGLOGOLD LTD	42.61	43.90	42.25	42.40	11507	
12970	STMICROELECTRONICS	38.95	41.00	38.75	41.00	5242627	
12972	CROWN CORK & SEAL	3.49	3.87	3.49	3.87	234	
12974	DIAGEO PLC REGR.	12.93	12.93	12.93	12.93	300	
12975	ALTADIS	16.10	16.85	16.00	16.64	309470	
12976	HSBC HOLDINGS PLC	14.10	14.14	13.92	13.92	4901	
13000	ALCATEL	23.69	24.75	23.50	24.70	10641919	
13015	ALCATEL OPTRONICS	13.60	14.38	13.53	14.35	81157	
13021	LAGARDERE SCA	53.10	55.80	53.10	55.60	738091	
13029	CLARINS	85.00	86.45	85.00	86.15	8989	
13030	SCOR	52.10	53.45	52.05	52.50	240336	
13033	VALEO	47.29	47.80	46.60	47.69	227650	
13035	DYNACTION	26.99	27.99	26.30	27.95	3723	
13039	REMY COINTREAU	35.01	35.04	33.57	34.00	34628	
13040	CHRISTIAN DIOR	42.85	43.49	42.50	42.50	140007	
13041	GROUPE ANDRE SA	126.00	129.40	125.00	129.40	6637	
13045	EIFFAGE	80.45	82.80	80.00	82.80	30023	
13046	AVENTIS	92.50	94.30	90.85	94.30	3428182	
13051	LAPEYRE	53.15	54.65	53.10	53.20	1465	
13057	PUBLICIS GROUPE SA	27.50	29.80	27.50	28.60	957015	
13060	SIDEL	47.10	48.10	47.10	48.00	15301	
13063	NRJ S.A.	300.10	300.10	300.00	300.00	4	
13065	DASSAULT SYSTEMES	45.68	46.47	45.00	45.52	365116	
13070	BOUYGUES OFFSHORE	53.00	53.20	52.00	52.55	18209	
13080	SOCIETE GENERALE A	69.80	70.20	68.45	69.95	1760874	
13110	BNP PARIBAS	104.50	104.60	102.50	102.80	2287900	
13151	GECINA	98.80	98.80	95.60	97.85	24639	
13173	SPIR COMMUNICATION	84.85	85.00	84.15	84.90	1461	
13175	ERAMET	35.50	37.00	35.50	36.00	1389	
13190	RENAULT	52.10	53.55	52.10	53.30	1047636	
13230	SEITA	46.10	46.50	46.00	46.01	843	
13260	USINOR	12.55	12.69	12.20	12.39	2547813	
13290	PECHINEY ORD.A	57.80	60.70	56.65	60.00	366357	
13316	OLIPAR REGR.	8.15	8.42	8.15	8.42	2190	
13330	FRANCE TELECOM	55.00	57.80	55.00	56.30	5738805	
13900	BANCO DE SANTANDER	10.77	10.77	10.46	10.65	6928	
13910	HARMONY GOLD	6.69	6.90	6.65	6.81	8173	
13911	NESTLE SA NOM.	249.00	250.90	246.70	249.90	11265	
13950	ROYAL DUTCH	66.20	67.50	65.75	67.50	16633	
13953	UNILEVER NV	70.00	70.50	68.95	69.65	12513	
13955	ROYAL PHILIPS ELE.	30.25	31.70	30.25	31.51	33750	
13956	FORD MOTOR COMPANY	29.30	29.30	29.30	29.30	10	
14001	RENAULT TP 83	313.50	314.30	313.50	314.30	626	
14002	AVENTIS TP83	412.00	415.00	412.00	415.00	2	
14003	SAINT-GOBAIN TP 83	163.60	164.50	163.60	164.50	11	
14004	THOMSON S.A. TP 83	156.20	158.20	156.20	157.50	22	
14006	BNP TP 84	144.50	145.30	144.00	144.00	81	
14007	LY-CR.LYONN. TP 84	142.40	142.40	142.40	142.40	3	
14157	NIPPON SHINPAN	1.50	-1.00	-1.00	1.50	0	
14196	KIRIN BREWERY	12.15	-1.00	-1.00	12.15	0	
14428	LATONIA INVEST.	57.70	57.70	57.70	57.70	239	
14908	ARBED PS	102.00	102.00	102.00	102.00	9	
18420	CREDIT LYONNAIS	43.10	43.75	42.62	42.62	843117	
18453	THOMSON MULTIMEDIA	38.00	38.24	36.21	38.00	1020654	
19861	WOLFORD	12.90	12.90	12.90	12.90	50	
20323	SAINT GOBAIN NV	158.00	158.00	158.00	158.00	19	
20546	REMY COINTREAU NV	36.00	36.00	36.00	36.00	5	
22003	BILLITON PLC	5.75	5.75	5.75	5.75	500	
22017	ALLIANCE UNICHEM	7.83	-1.00	-1.00	7.83	0	
41761	MASTER SHAR.CAC 40	52.20	52.85	52.00	52.45	1086694	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	7868	
94523	STOXX 50 LDRS	40.70	40.70	40.45	40.47	109405	
94524	EURO STOXX 50 LDRS	42.42	42.80	42.31	42.80	75655	
97147	MASTER SH.E.STXX50	42.20	42.96	42.20	42.95	888740	
97358	EASYETF E.STOXX 50	4.17	4.21	4.16	4.20	30570	
97366	DJIA MASTER UNIT	125.20	125.40	124.60	124.60	66350	
3012	PAUL PREDAULT	4.35	4.35	4.35	4.35	509	
3121	CONFLANDEY	28.51	28.51	28.51	28.51	51	
3155	NORCAN	25.12	25.50	25.12	25.50	113	
3156	M.BRIZARD ROGER IN	81.00	82.70	80.10	82.50	75	
3157	VIRBAC	81.50	82.00	81.50	82.00	40	
3219	DELACHAUX S.A.	92.00	100.00	92.00	99.90	703	
3227	LATECOERE	106.60	106.60	105.00	106.40	1427	
3230	MANUTAN INTERN.	43.20	43.80	43.00	43.00	1530	
3249	SERVICES TRANSPORT	101.80	101.80	101.80	101.80	23	
3252	GUERBET	18.50	18.50	18.50	18.50	125	
3256	SUPRA	6.42	6.42	6.42	6.42	200	
3265	SYNERGIE	37.80	37.80	37.80	37.80	1800	
3300	TOUAX	24.90	24.90	24.90	24.90	15	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.10	8.35	8.07	8.30	21011	
3391	ONET	155.10	155.10	155.10	155.10	449	
3443	COFITEM-COFIMUR	58.20	58.20	58.20	58.20	41	
3454	UNION FIN.FCE BQUE	35.00	35.25	33.11	35.25	841	
3481	SERIBO	26.79	26.79	26.79	26.79	5	
3512	FINATIS	131.10	143.00	131.10	143.00	91	
3516	BENETEAU	106.00	110.00	104.80	110.00	23161	
3526	LAFUMA	48.01	48.05	48.01	48.05	96	
3537	BASTIDE CONF.MEDIC	66.50	66.50	65.15	65.15	76	
3542	CROMETAL	54.95	54.95	54.95	54.95	101	
3549	CREATIFS NOM.	12.90	13.50	12.90	13.50	501	
3560	SAIRP COMPOSITES	18.10	18.10	18.10	18.10	1	
3568	EXEL INDUSTRIES A	39.40	40.15	39.33	39.33	332	
3574	ETAM DEVELOPPEMENT	11.01	11.95	11.01	11.60	1168	
3577	ENTRELEC GROUP	60.55	62.25	60.55	62.25	1045	
3578	DIGIGRAM	12.37	12.80	12.37	12.80	93	
3580	NETRA SYSTEMS NTS	3.05	3.05	3.05	3.05	137	
3611	DELMON INDUSTRIE	35.59	35.59	35.45	35.45	433	
3616	CYBERNETIX	17.88	17.88	17.88	17.88	1	
3628	DUC	21.22	22.30	21.22	22.30	196	
3629	CGF GALLET	3.40	3.61	3.40	3.61	2	
3641	CORNEAL LABO	46.00	46.00	46.00	46.00	85	
3667	GROUPE CRIT	17.29	17.29	17.00	17.18	6163	
3677	DANE-ELEC MEMORY	2.52	3.00	2.52	3.00	14764	
3698	IMMOBILIERE HOTEL.	1.55	1.55	1.55	1.55	1622	
3728	ALGECO	95.20	97.60	93.70	96.50	6663	
3739	NERGECO	24.39	24.39	24.32	24.32	16	
3803	GRAND MARNIER	7920.00	7920.00	7920.00	7920.00	6	
3820	EUROSIC	15.49	15.50	15.49	15.50	339	
3828	GEODIS	42.90	42.90	40.15	42.85	365	
3846	PASSAT	19.78	19.78	19.78	19.78	40	
3851	SYLIS	24.00	24.78	23.32	24.00	4313	
3860	MANITOU B.F.	63.00	64.90	63.00	64.50	2876	
3862	PARC ASTERIX A	21.30	21.50	20.75	20.75	13787	
3868	LY-APRIL GROUP	20.99	21.00	20.25	21.00	37896	
3869	GROUPE DUARTE	7.40	7.40	7.39	7.39	312	
3874	JACQUET INDUSTRIES	13.65	14.00	13.65	14.00	310	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	5	
3907	FININFO	34.00	35.10	32.50	32.50	2289	
3909	ROBERTET S.A.	65.50	66.00	63.50	64.50	118	
3910	SECHE ENVIRON.	95.00	95.00	91.20	93.50	1972	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	230	
3969	POCHET SA	101.10	101.10	101.10	101.10	2	
3984	AES LABO.GROUPE	99.15	99.15	97.60	97.60	774	
4432	CA ALPES CC	115.00	115.00	115.00	115.00	90	
4436	CRCA NORMANDIE SE.	94.45	94.45	92.60	93.00	173	
4448	SETFORGE	73.00	73.00	70.90	70.90	25	
4449	SAM	50.80	54.80	50.80	54.80	483	
4454	CRCAM AQUITAINECCI	120.00	121.00	119.00	119.00	116	
4514	LI-CRCAM P.CALAIS	154.00	156.00	154.00	155.00	351	
4516	CRCAM BRIE CCI	93.95	93.95	89.00	89.00	813	
4518	CRCAM SOMME CCI	86.10	86.35	86.05	86.35	214	
4521	CRCAM ILLE-VILAINE	80.00	80.00	79.80	79.80	135	
4523	LY-CRCAM HT-LOIRE	81.00	81.00	81.00	81.00	160	
4525	CRCAM OISE CCI	102.00	102.00	102.00	102.00	422	
4526	LY-CRCAM MIDI 3EME	83.80	83.80	83.00	83.00	712	
4529	CRCAM CENTRE LOIRE	193.00	193.00	192.00	192.00	145	
4530	CRCAM TOUR.POITOU	104.10	104.10	104.10	104.10	592	
4534	CRCAM SUD RH.ALPES	113.00	113.00	113.00	113.00	298	
4546	LI-CRCAM NORD CCI	131.00	135.20	131.00	134.90	330	
4548	 B-CRCAM GIRONDE	162.00	162.00	162.00	162.00	1849	
4550	NS-CRCAM LOIRE ATL	92.00	92.00	92.00	92.00	321	
4552	CRCAM PARIS ET IDF	75.00	75.20	73.60	73.60	3586	
4554	 B-CRCAM TOULOUSE	102.60	102.60	102.60	102.60	516	
4555	NS-CRCAM MORBIHAN	78.00	80.00	76.20	76.20	319	
4560	ROBERTET CI	40.99	40.99	40.99	40.99	1	
5004	VIEL ET COMPAGNIE	3.50	3.70	3.48	3.70	23363	
5007	INITIATIVE FIN.S.A	77.70	77.70	77.70	77.70	1	
5032	RADIALL	82.10	83.95	80.00	83.95	137	
5035	GFI INDUSTRIES	28.96	29.13	28.95	29.00	209	
5044	GROUPE JC DARMON	150.40	150.70	150.40	150.50	200187	
5056	FAROS NOM.	5.70	5.85	5.60	5.82	4063	
5064	PIER IMPORT EUROPE	5.99	5.99	5.99	5.99	50	
5081	L.DREYFUS CITRUS	9.50	9.50	9.30	9.45	4224	
5088	IPBM	10.26	10.26	10.26	10.26	99	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	20.95	20.99	20.70	20.99	1209	
5140	INTL COMPUTER	2.52	-1.00	-1.00	2.52	0	
5168	SEAE	5.58	5.75	5.58	5.75	301	
5183	LY-GROUPE GUILLIN	31.50	32.00	31.36	32.00	412	
5219	FONCIA GROUPE	45.00	45.00	44.00	45.00	146	
5224	NAF-NAF	13.50	13.70	13.36	13.36	1364	
5229	HERMES INTL	163.00	163.30	160.80	163.00	32904	
5251	VILMORIN CLAUSE C.	72.20	72.60	72.20	72.60	332	
5262	MEDASYS DIGIT.SYST	2.13	2.13	2.07	2.07	22821	
5268	SABATE DIOSOS	29.50	30.05	29.40	29.94	3014	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.59	3.77	3.59	3.77	101	
5293	LY-EUROP.EXTINCT.	17.70	17.70	16.70	17.30	1769	
5294	CIDER SANTE S.A.	46.20	46.50	46.20	46.50	6	
5299	SYLEA	47.87	48.00	47.00	47.00	750	
5302	MGI COUTIER	30.49	30.50	29.88	29.88	261	
5303	GEA	16.40	16.75	16.31	16.40	835	
5304	JEANJEAN	10.50	10.50	10.50	10.50	50	
5307	ADA	36.39	36.39	36.39	36.39	5	
5314	FAIVELEY	12.70	-1.00	-1.00	12.70	0	
5317	PETIT BOY	12.73	12.73	12.73	12.73	5	
5322	M6-METROPOLE TV	24.50	25.19	24.00	24.97	38626	
5326	STEDIM	129.90	130.00	128.00	129.00	499	
5327	AIGLE "A"	35.62	36.50	35.45	35.50	4831	
5332	CDA CIE DES ALPES	46.00	46.00	44.40	46.00	705	
5334	 B-RIGHINI	6.90	6.90	6.90	6.90	90	
5335	SOCAMEL-RESCASET	26.66	26.66	26.66	26.66	1	
5339	CNIM	58.00	58.00	58.00	58.00	93	
5342	MECATHERM	48.00	48.58	47.00	48.00	1456	
5344	GPE DIFFUSION PLUS	36.90	36.90	36.90	36.90	247	
5345	JET MULTIMEDIA	40.00	40.00	40.00	40.00	13	
5348	APEM	46.00	46.00	46.00	46.00	1100	
5350	CEGEDIM	46.05	46.05	45.01	46.05	611	
5351	P.C.A.S.	21.82	23.00	21.82	23.00	934	
5358	ASSYSTEM	52.50	53.90	52.00	53.90	165	
5364	DU PAREIL AU MEME	31.88	31.88	29.70	31.00	425	
5372	IDEAL MEDICAL PROD	38.00	41.80	38.00	40.00	886	
5377	NORTENE	12.00	12.50	12.00	12.50	15	
5379	INTER PARFUMS NOM.	67.00	71.00	67.00	71.00	421	
5382	LDC	131.90	132.60	130.00	130.00	241	
5394	SPORT-ELEC SA	14.59	14.59	14.59	14.59	5	
5413	HBS TECHNOLOGIE	15.89	17.34	15.89	17.34	21	
5419	S.T. DUPONT	12.00	12.00	11.75	11.75	5203	
5420	ARKOPHARMA	142.40	142.40	141.00	142.40	915	
5429	MONEYLINE	26.00	26.00	25.00	25.90	585	
5432	CIBOX INTERACTIVE	1.29	1.36	1.29	1.36	55	
5434	BERTHET BONDET	4.60	4.60	4.60	4.60	1	
5440	EVIALIS	42.53	42.53	42.52	42.52	21	
5442	BRICORAMA	54.00	54.00	51.00	54.00	52	
5444	ICOM INFORMATIQUE	3.00	3.00	3.00	3.00	440	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	10	
5454	S.E.R.F	3.60	3.60	3.60	3.60	150	
5458	XRT-CERG	1.32	1.38	1.28	1.34	18422	
5460	WALTER	79.50	81.40	79.50	81.30	678	
5461	ORGASYNTH	12.68	12.68	12.35	12.35	765	
5462	COFIDUR	7.75	8.00	7.75	8.00	1447	
5465	ALES GROUPE	28.50	28.90	28.50	28.90	1023	
5466	MARC ORIAN	61.75	61.75	61.75	61.75	75	
5477	BOIZEL CHANOINE	51.80	51.80	51.80	51.80	5	
5767	ORCO PROPERTY GRP.	21.00	21.00	20.30	20.50	795	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.20	5.20	1000	
6015	LY-SMOBY	30.56	30.88	30.56	30.88	60	
6017	SIRAGA	10.86	10.86	10.86	10.86	1	
6037	SASA INDUSTRIE	21.00	22.45	20.80	20.82	45	
6045	LY-INSTALLUX SA	109.00	109.00	109.00	109.00	10	
6061	LY-RALLYE CATHIARD	58.30	60.00	58.30	60.00	26680	
6076	LY-BOISSET	22.40	22.40	22.40	22.40	5	
6079	LY-SIGNAUX GIROD	36.01	37.00	36.01	37.00	539	
6082	LY-CLAYEUX	9.49	9.49	9.49	9.49	1	
6083	LY-PRECIA	11.31	11.31	11.31	11.31	540	
6084	LY-DEVERNOIS S.A.	61.00	63.30	61.00	63.30	94	
6085	LY-ALAIN MANOUKIAN	43.00	43.00	40.00	42.90	5558	
6090	LY-CHAUSSERIA SA	4.00	4.00	4.00	4.00	1144	
6094	LY-TIVOLY S.A.	14.00	14.00	14.00	14.00	16	
6108	LY-HENRI MAIRE	9.00	9.00	9.00	9.00	130	
6111	LY-THERMADOR GRPE	51.45	51.45	51.05	51.05	253	
6112	LY-BOIRON	81.10	83.00	81.10	83.00	116	
6120	LY-ANDRE TRIGANO	17.50	17.50	17.50	17.50	166	
6124	LY-MECELEC	9.20	9.96	9.20	9.96	341	
6126	ARTIS FINANCE	12.80	12.80	12.80	12.80	1	
6141	LY-SACI	39.00	40.00	39.00	40.00	2	
6145	LY-GERARD PERRIER	26.00	26.00	26.00	26.00	476	
6158	LY-SIPAREX CROISS.	30.00	30.50	29.80	30.50	318899	
6160	PISCINES DESJOYAUX	19.60	19.61	19.60	19.61	300	
6173	LY-HYPARLO	30.99	30.99	29.50	30.00	575	
6174	GUY DEGRENNE	21.50	21.50	21.00	21.00	117	
6175	EUROP. DE CASINOS	49.95	49.95	48.80	49.00	1322	
6176	CORA INDUSTRIES	18.00	18.36	18.00	18.36	183	
6183	MICROSPIRE	3.40	3.40	3.40	3.40	901	
6196	FOCAL (GROUPE)	64.10	68.00	64.10	68.00	1338	
6218	 M-CHANGE BOURSE	23.33	24.00	23.33	24.00	700	
6266	JESTIN	5.92	5.92	5.92	5.92	9	
6267	FINUCHEM	21.90	22.95	21.69	22.95	147	
6269	APS	14.90	14.90	14.90	14.90	60	
6270	TRIGANO	41.40	42.00	39.95	40.00	27684	
6272	PARSYS	49.90	50.00	47.60	49.60	540	
6273	THARREAU INDUSTRIE	15.85	15.85	15.85	15.85	1	
6277	CHABERT DUVAL	5.69	5.69	5.69	5.69	88	
6279	VRANKEN MONOPOLE	29.80	30.00	29.60	30.00	1462	
6286	GPE PHILIPPE BOSC	22.80	22.92	22.80	22.92	101	
6287	MERMET INDUSTRIES	14.10	14.80	14.10	14.80	390	
6292	FLO (GROUPE)	25.51	25.51	25.11	25.11	406	
6298	BRICE	14.00	14.50	14.00	14.50	52	
6299	RODRIGUEZ GROUP	63.20	63.30	60.00	60.30	1794	
6301	OXYMETAL LASER	5.50	5.85	5.50	5.85	825	
6318	GROUPE OPEN	10.59	10.60	9.75	10.40	2125	
6335	FRAGANTIA HOLDING	1.88	1.88	1.88	1.88	5	
6363	LI-SODICE EXPANSIO	155.00	158.00	155.00	158.00	10	
6373	AUBAY	8.20	8.89	8.01	8.85	139215	
6375	AUDIKA	95.90	95.90	93.00	95.00	440	
6391	BRICODEAL	17.90	17.90	17.90	17.90	89	
6393	BONDUELLE	44.88	44.88	42.19	42.20	1532	
6395	ERMO	10.49	10.49	10.49	10.49	5	
6396	FPEE INDUSTRIES	52.15	54.00	52.15	53.95	688	
6399	PARCOURS	7.35	7.50	7.35	7.50	2075	
6427	STEF-TFE	48.90	48.90	47.00	48.90	215	
6429	INNELEC MULTIMEDIA	7.10	7.50	7.10	7.50	348	
6430	CITEL	5.00	5.10	5.00	5.10	201	
6440	MEDIA 6	9.45	10.00	9.25	10.00	9100	
6443	OTOR	3.63	3.63	3.60	3.60	1125	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	80	
6452	NY-NSC GROUPE	95.55	96.15	95.55	96.15	10	
6457	NY-GARAGES SOUTERR	124.00	124.00	124.00	124.00	94	
6467	SOLVING INTL	70.00	70.50	63.55	70.00	8142	
6469	IMV TECHNOLOGIES	19.20	19.90	19.20	19.90	56	
6490	TEAM PARTNERS GRP	11.50	11.85	11.38	11.80	4745	
6492	JAJ DISTRIBUTION	9.00	9.00	9.00	9.00	10	
6496	TEAMLOG	19.68	19.68	18.90	19.50	4081	
6527	LE PUBLIC SYSTEME	6.69	6.69	6.69	6.69	400	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.50	60.50	60.50	60.50	396	
6548	 B-LECTRA	4.69	4.69	4.51	4.65	16164	
6549	SUPERVOX GROUPE	1.23	1.23	1.23	1.23	200	
6552	 B-BANQUE TARNEAUD	97.95	97.95	97.95	97.95	3	
6557	 B-COM 1	9.72	10.09	9.70	9.80	473	
6567	STALLERGENES	24.00	24.00	22.33	22.33	866	
6570	CF2M	11.27	12.00	11.27	12.00	6	
6581	HOTEL REGINA PARIS	25.60	25.60	25.60	25.60	3963	
6585	THERMOCOMPACT	16.24	16.50	16.24	16.50	358	
6586	SOGECLAIR	49.95	50.00	47.90	50.00	400	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	75	
6597	GRAINES VOLTZ	12.00	12.24	12.00	12.24	2640	
6599	SOLERI	268.00	268.00	268.00	268.00	1	
6602	VIKING	1.00	1.00	1.00	1.00	804	
6625	NS-MACC	35.80	36.00	35.80	36.00	165	
6627	NS-BRIOCHE PASQUIE	78.50	78.95	78.50	78.60	974	
6628	NS-IPO	54.15	54.15	54.15	54.15	32	
6648	NS-TIPIAK	70.05	70.05	70.05	70.05	267	
6654	NS-VM MATERIAUX	64.25	64.25	64.25	64.25	5	
6660	NS-LACROIX INDUST.	18.55	18.55	18.55	18.55	5	
6666	OPERA CONSTRUCTION	15.89	15.89	15.89	15.89	200	
6667	GENERALE LOCATION	25.69	25.72	24.50	25.72	1863	
6668	IEC PROFES.MEDIA	4.17	4.79	4.15	4.79	2286	
6675	PINGUELY-HAULOTTE	17.50	19.25	17.00	19.25	45988	
6683	CGBI	7.16	7.30	7.10	7.30	1486	
6693	IOLTECH	128.40	128.40	123.50	123.50	1868	
6696	BERNARD LOISEAU SA	6.21	6.21	6.21	6.21	10	
6699	GPRI FIN.	45.51	45.51	45.50	45.50	151	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	500	
7190	TONN.FRANCOIS FRES	26.50	26.50	26.10	26.50	59	
7194	ALTEN	97.00	106.60	97.00	106.60	21417	
7215	MAITRE FOURNIL	11.98	11.98	11.97	11.97	1510	
7216	GROUPE ARES	9.60	9.60	9.27	9.50	1798	
7230	SINOPIA ASSET MNGT	19.90	19.90	19.25	19.25	171	
7236	LABEYRIE	55.00	59.45	55.00	59.45	6063	
7239	LE BELIER	16.09	16.09	16.08	16.08	110	
7245	GROUPE GO SPORT	76.00	76.00	75.00	75.00	124	
7256	SODIFRANCE	9.80	9.80	9.50	9.77	1930	
7262	AUSY	31.39	31.39	30.50	30.50	210	
7291	GROUPE STERIA SCA	105.00	111.90	105.00	109.40	2388	
7296	ESR	11.00	11.00	11.00	11.00	3680	
7299	MEDIAGERANCE	5.32	5.80	5.31	5.31	30202	
7304	PIERRE ET VACANCES	64.50	65.00	64.00	64.00	350	
7311	LAURENT-PERRIER	33.50	33.50	32.90	33.30	3073	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	800	
7318	PETIT FORESTIER	43.00	43.00	43.00	43.00	31	
7328	E.P.I.	33.00	33.00	32.00	32.00	290	
7352	BUFFALO GRILL	11.49	11.60	11.21	11.50	6853	
7356	CMM INDUSTRIES	8.52	8.52	8.52	8.52	124	
7382	AURES ELECTRONIQUE	17.50	18.40	17.50	18.40	83	
7384	SEEVIA CONSULTING	31.50	31.50	29.51	30.99	688	
7407	BIGBEN INTERACTIVE	26.50	26.90	25.22	26.90	2019	
7412	SII	41.00	41.00	40.00	41.00	753	
7415	PISCINES WATERAIR	14.70	14.70	14.60	14.60	447	
7419	UNION TECH. INF.	4.64	4.70	4.20	4.70	1471	
7474	ACCES INDUSTRIE	11.60	11.62	11.50	11.50	2128	
7475	FLEURY MICHON	23.90	24.30	23.68	24.30	302	
7489	ENCRES DUBUIT	9.01	9.01	9.01	9.01	365	
7509	GIFI	17.99	18.00	17.94	17.94	158	
7519	SYS-COM	25.00	25.00	24.00	25.00	272	
7567	LE TANNEUR & CIE	7.51	7.51	7.51	7.51	10	
7568	MR BRICOLAGE SA	11.20	11.20	11.00	11.20	5640	
7599	MAISONS FR.CONFORT	15.00	16.00	15.00	16.00	646	
7633	CAMAIEU	23.98	23.99	23.00	23.99	1007	
7665	ACTIELEC REGR.	6.63	6.90	6.37	6.90	493	
7666	TREDI ENVIRONNEMT.	38.90	41.50	38.15	41.35	5773	
7681	ALTEDIA	33.25	36.57	33.25	35.90	28998	
7687	CESAR	1.10	1.10	1.10	1.10	500	
7699	AB GROUPE	42.35	42.35	40.50	41.18	3025	
7784	BAIL SAINT HONORE	21.15	21.15	21.15	21.15	300	
7796	COLETICA	21.00	21.00	21.00	21.00	3730	
7837	GESPAC SYSTEMES	26.00	26.00	25.80	25.80	276	
7869	COCOON	5.44	5.44	5.40	5.40	110	
7883	HOTELS DE PARIS	11.50	11.50	11.50	11.50	5698	
7963	GECI INTERNATIONAL	13.00	13.00	12.60	12.60	2601	
7998	ULRIC DE VARENS	7.50	7.65	7.50	7.65	101	
12125	RUBIS	25.31	25.80	25.00	25.80	4415	
22015	FEDON	24.99	25.00	24.99	25.00	6	
49044	TFS PORT.	25.44	25.44	24.55	24.55	12	
49107	AGTA RECORD	80.95	81.60	80.95	81.60	64	
49531	TELEVERBIER	23.20	23.20	23.20	23.20	26	
3041	EUROPE FIN.INDUS.	67.90	67.90	67.90	67.90	177	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	140	
3119	FSE EXXON CHEMICAL	155.10	-1.00	-1.00	155.10	0	
3231	CIE DE SURESNES NO	21.91	-1.00	-1.00	21.91	0	
3268	SNCF PARTICIPATION	80.00	80.00	80.00	80.00	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	2000	
3346	TEAM NOM.	12.41	-1.00	-1.00	12.41	0	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	120	
3498	SIMO INTERNATIONAL	8.02	8.02	8.02	8.02	1050	
3530	BD MULTIMEDIA NOM.	6.05	6.05	6.05	6.05	90	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	7.00	7.00	7.00	7.00	3520	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.16	3.16	3.16	3.16	4436	
3813	FASHION B AIR	17.90	-1.00	-1.00	17.90	0	
3861	QUADRIMEX CHIMIE	11.00	11.00	11.00	11.00	1	
3885	NORD INVEST.NOM.	0.82	-1.00	-1.00	0.82	0	
3903	NICOMATIC NOM.	17.00	17.00	17.00	17.00	1	
3935	CROQ'O'PAIN FRANCE	11.52	-1.00	-1.00	11.52	0	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	350	
4441	NEXO NOM.	20.65	20.65	20.65	20.65	100	
4445	CREATIS NOM.	11.20	11.20	11.20	11.20	130	
4451	NOMATICA NOM.	5.45	5.45	5.45	5.45	1032	
4452	AUD NOM.	8.98	8.98	8.98	8.98	142	
4460	OBEA	9.30	9.30	9.30	9.30	80	
4461	AFONE	8.80	8.80	8.80	8.80	27096	
5026	SEMA GROUP SA NOM.	235.00	235.00	235.00	235.00	1	
5275	EDITIONS DU SIGNE	3.12	-1.00	-1.00	3.12	0	
5279	CREANET (EX CPIO)	4.80	4.80	4.80	4.80	22994	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	80	
5311	G. FOOD PARTNER	7.13	-1.00	-1.00	7.13	0	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	3	
5341	EFE EDIT.FORMATION	58.00	58.00	58.00	58.00	81	
5373	HOTELIM	32.95	32.95	32.95	32.95	1	
6038	LY-EURALTECH NOM.	6.99	6.99	6.99	6.99	6091	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	95	
6283	CESAM NOM.	2.84	-1.00	-1.00	2.84	0	
6284	MICROCAST NOM.	9.41	9.41	9.41	9.41	1	
6338	LI-PARTICIPEX NOM.	26.10	26.10	26.10	26.10	50	
6397	STREIT INDUSTRIES	12.27	12.27	12.27	12.27	1	
6464	NY-POL-ROGER NOM.	685.50	685.50	685.50	685.50	30	
6472	NY-EUROFLEX NOM.	1.08	-1.00	-1.00	1.08	0	
6488	C.I.L.	5.80	5.80	5.80	5.80	1	
6493	ASS.THIEBAUD HOLD.	7.62	-1.00	-1.00	7.62	0	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	60	
6577	IMPRIMERIE CHIRAT	13.92	13.92	13.92	13.92	1	
6589	GEOREX NOM.	1.45	-1.00	-1.00	1.45	0	
6669	CTM NOM.	26.30	26.30	26.30	26.30	5	
6679	SICOMAX NOM.	22.00	22.00	22.00	22.00	26	
7197	CHARLES CAZANOVE	32.00	32.00	32.00	32.00	1000	
7199	EDIP	8.79	8.79	8.79	8.79	709	
7218	PRONUPTIA NOM.	17.00	17.00	17.00	17.00	25	
7224	SETIMEG NOM.	0.30	-1.00	-1.00	0.30	0	
7234	BAGSTER NOM.	23.51	23.51	23.51	23.51	10	
7246	PHENIX ENERGY	17.50	17.50	17.50	17.50	59	
7307	RUWAPLAST	8.39	8.39	8.39	8.39	1	
7357	FIDEF ING.PATRIM.	6.50	6.50	6.50	6.50	200	
7359	SPARFLEX	49.00	49.00	49.00	49.00	10	
7361	NEOCOM MULTIMEDIA	25.99	25.99	25.99	25.99	1857	
7372	SERMA TECHNOLOGIES	23.50	23.50	23.50	23.50	150	
7375	BOIS & CHIFFONS	19.92	19.92	19.92	19.92	1	
7377	ABC ARBITRAGE NOM.	4.86	4.86	4.86	4.86	500	
7393	FLIP TECHNOLOGY	9.00	9.00	9.00	9.00	1	
7395	ETNA FINANCE	0.36	-1.00	-1.00	0.36	0	
7417	COPAREX INTL NOM.	102.00	102.00	102.00	102.00	93	
7426	MORIA NOM.	1150.00	1150.00	1150.00	1150.00	22	
7428	COMPOBAIE NOM.	19.80	19.80	19.80	19.80	200	
7434	GROUPECYBER	5.18	-1.00	-1.00	5.18	0	
7436	CJS-PLV	8.57	8.57	8.57	8.57	1	
7437	INTECOM	2.10	2.10	2.10	2.10	1061	
7456	3P	12.50	12.50	12.50	12.50	300	
7457	OWENDO	1.55	1.55	1.55	1.55	4800	
7467	PROVAL	17.00	17.00	17.00	17.00	135	
7477	STRADIM NOM.	5.36	5.36	5.36	5.36	20	
7479	OCEI	11.14	11.14	11.14	11.14	180	
7499	LABORATOIRE NPC	16.33	16.33	16.33	16.33	100	
7516	ALTAI	33.00	33.00	33.00	33.00	3	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	15	
7524	GROUPE DIWAN	10.98	10.98	10.98	10.98	70	
7534	GROUPE EUROMEDIS	5.16	5.16	5.16	5.16	40	
7538	CRPCE NOM.	10.59	10.59	10.59	10.59	522	
7539	ORAPI	21.10	21.10	21.10	21.10	20	
7543	ZENI CORP.	15.99	15.99	15.99	15.99	10	
7544	LDLC.COM	2.92	2.92	2.92	2.92	300	
7565	GPE XAVIER GOURMET	13.79	13.79	13.79	13.79	50	
7569	ACADOMIA	23.49	23.49	23.49	23.49	100	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	51	
7575	I.T.S SOFTWARE	9.50	9.50	9.50	9.50	200	
7576	GUY COUACH	59.00	59.00	59.00	59.00	117	
7577	CST FRANCE	3.00	3.00	3.00	3.00	100	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	800	
7627	CALYSTENE	10.48	10.48	10.48	10.48	1	
7628	P.N ELECTRONIQUE	35.95	35.95	35.95	35.95	50	
7641	TELEMEDIA.FR	50.00	50.00	50.00	50.00	273	
7645	SOCOPI	38.50	38.50	38.50	38.50	160	
7648	LES TROIS CHENES	42.10	42.10	42.10	42.10	245	
7657	ARI	7.50	7.50	7.50	7.50	400	
7688	AST PROMOTION	1.77	1.77	1.77	1.77	210	
7696	GROUPE CARNIVOR	8.47	-1.00	-1.00	8.47	0	
7705	METAL FORME TECHN.	6.49	6.49	6.49	6.49	100	
7706	3ATRADE	5.15	5.15	5.15	5.15	100	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	200	
7715	VET'AFFAIRES	22.30	22.30	22.30	22.30	45	
7717	MAXELEC	17.36	17.36	17.36	17.36	25	
7718	NSI	11.23	11.23	11.23	11.23	100	
7719	REXAN NOM.	7.54	-1.00	-1.00	7.54	0	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	1	
7723	GROUPE DUPUY NOM.	2.75	2.75	2.75	2.75	500	
7746	INFORMATIS TEC.SYS	26.85	26.85	26.85	26.85	1	
7756	HIOLLE INDUSTRIES	19.00	19.00	19.00	19.00	552	
7767	SOLARONICS TECH.	2.00	2.00	2.00	2.00	1200	
7769	DIFINTEL	4.89	4.89	4.89	4.89	100	
7782	CONSORT NT	12.85	12.85	12.85	12.85	550	
7788	DAMARIS	6.35	6.35	6.35	6.35	200	
7797	INNOCABLE	41.75	41.75	41.75	41.75	800	
7799	PACTE NOVATION	20.50	20.50	20.50	20.50	110	
7808	CODICO	28.19	28.19	28.19	28.19	200	
7839	FRANCE LOC.EQUIPT.	13.00	13.00	13.00	13.00	651	
7845	TECHNI BUREAU	15.99	15.99	15.99	15.99	100	
7846	KAHILOA	9.88	9.88	9.88	9.88	1	
7886	HOLY-DIS	8.80	8.80	8.80	8.80	100	
7887	RICHEL SERRES FRA.	23.89	23.89	23.89	23.89	200	
7914	L3C	39.80	39.80	39.80	39.80	60	
7915	DEV.DURABLE C2D	19.00	19.00	19.00	19.00	1423	
7916	JACQUES BENEDICT	28.60	28.60	28.60	28.60	50	
7924	MULTIMEDIA NETWORK	5.20	5.20	5.20	5.20	24728	
7925	DIALZO NOM.	6.40	6.40	6.40	6.40	298	
7969	IDS	11.80	11.80	11.80	11.80	1200	
7975	MACPCPARTNER.FR	10.44	10.44	10.44	10.44	110	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	100	
7988	W.M.INDUSTRIES NOM	1.43	-1.00	-1.00	1.43	0	
408025	PHONOMENE TELECOM	3.95	3.95	3.95	3.95	140	
415287	AVENIR FINANCE NOM	37.84	37.84	37.84	37.84	250	
452361	DANIEL HARLANT NOM	8.50	8.50	8.50	8.50	100	
503828	CROISE LAROCHE	32.36	-1.00	-1.00	32.36	0	
505316	ROCHE HOLDING BJCE	82.00	82.00	82.00	82.00	80	
514299	LI-EAUX DOUAI NOM.	1003.50	1003.50	1003.50	1003.50	1	
584312	HYDRO EXPLOITATION	43.41	43.41	43.41	43.41	105	
682228	LY-PARFININCO NOM.	220.00	-1.00	-1.00	220.00	0	
682309	PART IND MINIERE	2.98	-1.00	-1.00	2.98	0	
726142	 B-THERMES SAUJON	39.75	-1.00	-1.00	39.75	0	
3100	LA TETE D.L.NUAGES	1.70	1.70	1.70	1.70	1002	
3359	LEXIBOOK	16.80	16.80	16.80	16.80	20	
3522	IDP	1.82	1.82	1.82	1.82	363	
3550	DURAN DUBOI	14.35	14.40	13.70	14.40	452	
3581	ESKER	4.81	4.81	4.75	4.75	301	
3824	QUANTEL	3.55	3.55	3.45	3.45	1721	
3825	EUROFINS SCIENTIF.	18.60	19.00	17.57	18.69	28834	
3829	SAVEURS DE FRANCE	8.10	8.10	8.10	8.10	148	
3853	HF COMPANY	51.95	54.00	51.95	54.00	65	
3922	CYRANO	0.64	0.68	0.60	0.61	26205	
3954	AB SOFT	4.20	4.20	4.20	4.20	38	
3955	GENESYS	25.70	26.20	25.15	25.60	4499	
4438	MILLIMAGES	10.40	10.42	10.03	10.40	3630	
4442	CARRERE GROUP	17.89	17.89	17.00	17.85	1251	
5012	TITUS INTERACTIVE	6.41	7.15	6.41	7.15	15357	
5285	SYSTAR NOM.	7.85	7.85	7.25	7.25	10793	
5383	ALTAMIR & CIE	119.00	119.00	119.00	119.00	11	
5416	INFOSOURCES	0.79	0.79	0.73	0.75	76185	
5423	HIGH CO.	114.80	114.80	103.70	107.00	3733	
5427	PROXIDIS	1.05	1.05	1.05	1.05	2450	
5430	PICOGIGA	8.01	9.12	8.01	9.00	18439	
5431	LACIE GROUP SA	9.90	10.20	9.75	10.20	6781	
5433	GENSET	11.50	11.50	10.81	11.32	19749	
5463	R2I SANTE	8.05	8.05	7.90	7.90	155	
5469	NATUREX	13.99	13.99	13.50	13.50	1548	
5478	BVRP	19.20	19.39	17.79	18.41	9717	
5479	THERMATECH ING.	24.50	24.94	24.50	24.94	262	
5770	LYCOS EUROPEC.B	1.15	1.15	1.09	1.11	10660	
5773	TISCALI S.P.A.	9.70	10.30	9.70	10.03	81417	
5985	ASTRA	0.74	0.75	0.74	0.75	4900	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	3755	
6041	OLITEC	22.20	22.20	22.20	22.20	184	
6087	BELVEDERE	32.72	32.72	23.87	24.20	17944	
6179	CEREP	104.00	104.00	93.10	95.80	7549	
6195	ALPHAMEDIA	1.18	1.18	1.17	1.17	644	
6216	HOLOGRAM INDUSTRIE	7.85	7.85	7.71	7.80	2867	
6274	TRANSGENE	8.89	9.16	8.65	8.94	8435	
6278	BARBARA BUI	14.55	14.80	14.55	14.80	3002	
6280	ALPHA MOS	3.70	3.70	3.70	3.70	2363	
6285	MONDIAL PECHE	3.30	3.33	3.30	3.33	321	
6293	PHONE SYS.NETWORKS	1.50	1.50	1.50	1.50	500	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.75	0.75	755	
6296	RECIF	27.79	28.40	27.20	28.30	2176	
6297	ADLPARTNER	13.48	13.49	13.00	13.45	122	
6322	DMS	13.50	13.50	13.00	13.00	1521	
6374	SYNELEC	14.95	14.95	14.95	14.95	1	
6379	SILICOMP (GPE)	33.00	33.00	31.50	32.44	2963	
6384	DESK	0.86	0.86	0.86	0.86	5517	
6386	REPONSE	17.61	18.00	17.61	18.00	300	
6390	CHEMUNEX	0.10	0.10	0.10	0.10	99878	
6446	PROLOGUE SOFTWARE	6.65	6.85	6.57	6.61	11635	
6482	FLOREANE MED.IMPL.	7.85	7.85	7.70	7.70	2057	
6485	WESTERN TELECOM	1.15	1.15	1.14	1.14	2520	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	7668	
6491	IMECOM GROUP	1.70	1.70	1.70	1.70	670	
6565	GENERIX	25.00	25.00	24.25	24.25	669	
6566	MEDIDEP	125.00	125.00	119.00	120.00	12377	
6576	VISIODENT	2.44	2.44	2.30	2.44	5073	
6584	ESI GROUP	24.10	24.10	23.10	23.99	2627	
6588	FI SYSTEM	4.10	4.17	3.99	4.10	146625	
6591	PERFECT TECHNOLOG.	11.50	13.35	11.50	12.99	1838	
6592	CYBER PRESS PUB.	13.30	14.60	13.30	14.55	218	
6596	PROSODIE	39.80	39.80	39.00	39.50	8458	
6605	AVENIR TELECOM	2.49	2.65	2.38	2.53	415470	
6665	STACI	2.60	2.60	2.60	2.60	200	
6672	GUILLEMOT	20.19	24.42	20.19	22.94	53728	
6673	ILOG	17.00	18.40	16.60	18.00	52511	
6677	UMANIS	3.11	3.37	3.11	3.25	80520	
6684	EUROPEAN CARGO SER	11.80	11.80	11.80	11.80	20	
7176	TR SERVICES	3.74	3.75	3.52	3.70	2532	
7177	EFFIK	12.19	12.19	12.19	12.19	1015	
7178	D INTERACTIVE	4.35	4.35	3.81	3.99	37981	
7179	INFOTEL	31.50	31.74	31.50	31.74	252	
7206	SOI TEC SILICON	19.50	19.98	18.51	19.34	42853	
7208	GL TRADE	41.57	43.16	41.50	43.16	803	
7223	ALGORIEL	5.99	5.99	5.99	5.99	450	
7231	RIGIFLEX INTL	112.10	120.00	112.10	120.00	546	
7237	EGIDE	114.50	118.00	107.10	116.00	7222	
7247	CONSORS FRANCE	3.30	3.50	3.30	3.50	2798	
7248	VALTECH	3.50	3.68	3.40	3.51	927033	
7249	A NOVO	26.43	26.43	23.82	24.90	32648	
7254	UBIQUS	3.21	3.21	3.13	3.13	9575	
7259	IT LINK	5.14	5.14	4.66	4.66	1455	
7285	TRACING SERVER	39.22	40.00	39.20	40.00	1390	
7289	CAST	10.20	11.00	10.20	11.00	751	
7293	INTEGRA NET	2.35	2.50	2.31	2.42	401753	
7306	WAVECOM	33.19	33.19	32.31	32.75	49437	
7315	KALISTO ENTERTAIN.	1.73	1.79	1.61	1.67	182904	
7329	IPSOS	70.40	71.00	69.70	70.20	5016	
7335	COALA	15.00	15.30	15.00	15.30	277	
7338	COHERIS ATIX	17.00	17.25	16.17	16.17	6479	
7379	DEVOTEAM S.A.	29.00	30.95	28.46	30.80	25116	
7397	METROLOGIC GROUP	69.75	70.00	64.80	69.00	14911	
7398	CONSODATA	17.64	21.30	17.64	21.30	14729	
7413	NICOX SA	69.10	69.60	64.40	68.00	19265	
7414	BRIME TECHNOLOGIES	47.65	47.80	47.00	47.55	5372	
7421	CROSS SYSTEMS	3.10	3.24	2.90	2.98	23144	
7424	ACCESS COMMERCE	6.11	6.11	5.56	6.08	1174	
7425	BOURSE DIRECT	3.10	3.17	3.05	3.10	5274	
7427	AUTOMA-TECH	5.50	5.85	5.30	5.84	398	
7429	ALTI	9.53	9.75	9.53	9.75	2456	
7478	ARTPRICE.COM	10.01	11.00	10.01	11.00	4149	
7485	NETVALUE	1.95	2.04	1.95	2.03	8065	
7486	SOLUCOM	40.10	41.00	40.10	40.10	1166	
7505	SELF TRADE	2.90	2.99	2.88	2.90	2996	
7515	MULTIMANIA	4.10	4.40	3.75	4.40	571	
7522	FIMATEX	2.95	3.18	2.91	3.18	121807	
7528	EMME	10.50	11.00	10.50	11.00	3744	
7529	HIMALAYA	3.43	3.65	3.43	3.60	20527	
7531	ABEL GUILLEMOT	10.50	11.25	10.50	11.25	124	
7533	TELECOM CITY	4.94	5.40	4.94	5.38	1169	
7537	NETGEM	5.10	5.39	5.00	5.18	99055	
7547	SQLI	2.55	2.64	2.40	2.62	2781	
7551	SOFT COMPUTING	5.15	5.30	5.15	5.30	1730	
7578	GAUDRIOT SA	36.00	36.70	35.50	36.45	998	
7579	LINEDATA SERVICES	22.90	23.20	21.50	22.57	2612	
7592	NET2S SA	9.40	9.60	8.90	8.92	8119	
7595	RIBER	6.48	7.00	6.23	6.50	143671	
7597	GROUPE NEURONES	3.98	3.99	3.85	3.99	2973	
7598	HI-MEDIA	1.45	1.59	1.45	1.56	5867	
7605	BUSINESS INTERACT.	3.29	3.29	2.95	3.07	7257	
7607	KEYRUS-PROGIWARE	2.14	2.16	2.00	2.08	8861	
7615	MEDCOST	6.50	6.59	6.50	6.59	110	
7617	DALET	3.28	3.28	3.19	3.19	3330	
7619	BCI NAVIGATION	5.93	5.95	5.70	5.95	1956	
7629	CYBERSEARCH	4.25	4.54	3.87	4.47	5720	
7639	HIGHWAVE OPTICAL T	9.05	9.44	8.88	9.18	212995	
7649	KAZIBAO	0.87	0.87	0.86	0.86	1535	
7652	OPTIMS	2.40	2.40	1.98	2.00	32961	
7659	CYBERDECK	0.98	1.00	0.93	0.95	54330	
7662	SITICOM GROUP	11.25	12.00	11.21	12.00	1992	
7663	OPTIMA DIRECT	3.49	3.49	3.20	3.20	320	
7667	INFOVISTA	6.00	6.98	5.99	6.50	89108	
7668	IB GROUP.COM	5.50	5.50	5.11	5.38	13922	
7678	AUFEMININ.COM	2.20	2.30	2.20	2.30	2050	
7686	DATATRONIC	3.78	3.79	3.78	3.79	255	
7689	BAC MAJESTIC SA	4.20	4.20	4.20	4.20	115	
7729	SYSTRAN	3.75	3.92	3.75	3.85	2290	
7754	COM 6	2.95	2.95	2.65	2.79	11441	
7757	MICROPOLE	8.60	8.69	8.47	8.65	4396	
7765	HUBWOO.COM	2.60	2.83	2.50	2.50	18436	
7768	PHARMAGEST INTERA.	18.00	18.00	18.00	18.00	40	
7786	QUALIFLOW	10.89	10.92	10.50	10.92	2951	
7806	RISC TECHNOLOGY EU	10.00	10.00	9.30	10.00	1414	
7832	SODITECH INGENIERI	7.60	7.60	7.50	7.50	550	
7833	CALL CENTER ALLIAN	8.00	8.39	8.00	8.20	271	
7834	ITESOFT	3.20	3.34	3.11	3.11	5120	
7888	IXO	0.88	0.88	0.81	0.88	9026	
7895	BUSINESS &DECISION	11.98	11.98	11.98	11.98	10	
7939	MEMSCAP	4.59	4.59	4.40	4.58	34664	
7960	GAMELOFT.COM	1.20	1.27	1.20	1.25	2015	
8537	D.DUBOI 3,5% 97 CV	43.40	43.40	43.40	43.40	177	
10846	COIL ANODIZING	13.30	13.30	13.30	13.30	1	
12485	STELAX	0.59	0.59	0.59	0.59	6500	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	1	
18058	THERMATECH 3% 98CV	53.95	53.95	53.95	53.95	1	
18059	TITUS 2,5% 06/98CV	35.00	35.00	35.00	35.00	302	
18060	OLITEC 2,5% 98 CV	169.00	169.00	169.00	169.00	1	
18080	GUILLEMOT 07/99 CV	68.00	68.00	68.00	68.00	2	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18092	CRYO 3% 01/2005	37.00	37.00	37.00	37.00	22	
18100	TITUS 2% 05 OPT.CV	19.10	20.80	19.10	20.20	5842	
18116	PICOGICA 4%CV01-06	19.30	19.30	19.10	19.10	760	
18117	A NOVO 1,5% 01-06	182.80	182.80	180.00	180.00	12	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	53273	
22021	V CON TELECOM. LTD	1.62	1.83	1.60	1.83	16497	
22023	CMT	15.60	15.60	15.60	15.60	1981	
22040	DAB	14.50	16.10	14.50	16.10	4458	
22044	DAB NV	13.50	14.85	13.50	14.85	744	
22549	GUILLEMOT BS 99	10.00	10.00	10.00	10.00	236	
22938	TITUS BSA 99	2.30	3.10	2.30	2.62	2530	
24900	SOITEC BSA 2000	12.00	12.00	12.00	12.00	80	
24994	FI SYSTEM BS 00-02	0.23	0.23	0.23	0.23	17930	
52642	PERFECT TECH. BS00	0.40	0.40	0.40	0.40	100	
61006	HIGH BS 01	4.61	4.61	4.61	4.61	335	
95136	ADL PARTNER DA	5.50	5.50	5.50	5.50	43	
350000	CAC 40	5139.00	5225.33	5123.33	5225.33	0	
350198	IT-CAC	1466.69	1466.69	1466.69	1466.69	0	
350199	IT-CAC 50	1467.02	1467.02	1467.02	1467.02	0	
350205	MASTER CAC 40(VLI)	52.09	52.96	51.93	52.96	0	
350443	EASY ETF EURO VLI	4.14	4.21	4.12	4.20	0	
350444	EASY ETF EUR.VLI	3.98	4.03	3.96	4.03	0	
350445	EASYETF TITANS VLI	32.98	33.54	33.18	33.54	0	
350565	DJIA MASTER U VLI	125.66	126.02	125.03	125.85	0	
398000	VALEURS IND.	3604.39	3662.47	3604.32	3662.47	0	
398001	ENERGIE	4610.62	4677.29	4610.62	4677.29	0	
398004	PRODUITS DE BASE	2264.71	2340.66	2264.71	2340.66	0	
398005	TRANSF.DES METAUX	1967.08	1998.60	1967.08	1998.60	0	
398008	CONSTRUCTION BTP	3165.09	3228.78	3165.09	3228.78	0	
398009	MATERIAUX	2944.43	2952.14	2944.43	2952.14	0	
398010	BTP/GENIE CIVIL	3225.17	3384.60	3225.17	3384.60	0	
398011	BIENS EQUIPEMENT	2323.36	2375.95	2323.36	2375.95	0	
398012	CONSTRUCTION MECA.	1231.18	1268.29	1231.18	1268.29	0	
398013	ELEC.ELECT.TELEC.	2192.83	2257.37	2192.83	2257.37	0	
398014	AERO.ESPACE ARME.	3114.26	3114.26	3070.78	3070.78	0	
398016	AUTOMOBILE	3521.28	3577.03	3521.28	3577.03	0	
398018	AUTRES BIENS CONS.	7871.75	7958.94	7871.19	7958.94	0	
398019	EQUI.DOMEST.PROFES	1811.95	1845.78	1811.95	1845.78	0	
398021	PHARMACIE COSMET.	1493.52	1628.59	1493.52	1628.59	0	
398026	IND.AGRO-ALIM.	2752.71	2760.30	2752.71	2760.30	0	
398028	AUTRES IND.AGRO	2427.53	2458.77	2427.53	2458.77	0	
398029	SERVICES	3581.59	3654.32	3581.59	3654.32	0	
398030	DISTRIBUTION	6438.53	6485.97	6438.53	6485.97	0	
398031	DIST.GLE GD PUBLIC	8100.86	8145.08	8100.86	8145.08	0	
398032	DIST.SPEC.GD PUBL.	2432.34	2473.66	2432.34	2473.66	0	
398034	AUTRES SERVICES	2434.25	2495.84	2434.25	2495.84	0	
398035	INFORMATIQUE	3061.74	3131.89	3061.74	3131.89	0	
398036	COMM.DIFFUSION PUB	3917.22	4060.79	3917.22	4060.79	0	
398040	ENVIR.SCES COLLECT	3447.77	3471.58	3447.77	3471.58	0	
398041	STES FINANCIERES	2838.08	2858.98	2837.95	2858.98	0	
398042	IMMOBILIER	1158.19	1164.48	1158.19	1164.48	0	
398045	SERVICES FINANCIER	3027.21	3045.09	3027.21	3045.09	0	
398046	ASSURANCES	2357.59	2408.45	2357.59	2408.45	0	
398047	BANQUES	4483.95	4483.95	4442.84	4442.84	0	
398048	CREDIT SPECIALISE	4250.18	4313.25	4250.18	4313.25	0	
398051	SOCIETES INVEST.	3234.53	3284.78	3233.58	3284.78	0	
398052	SOCIETES HOLDINGS	3611.28	3669.33	3610.19	3669.33	0	
398053	STES PORTEFEUILLE	2413.86	2413.86	2405.58	2405.58	0	
399947	INDICE GEN.SBF80	3734.53	3793.84	3727.31	3793.84	0	
399948	SBF 120	3505.70	3564.09	3498.42	3564.09	0	
399949	SBF 250	3293.69	3344.76	3293.62	3344.76	0	
399950	MIDCAC	2353.21	2372.94	2351.67	2372.94	0	
399951	SBF SEC.MAR.	2587.16	2605.00	2587.16	2605.00	0	
399955	INDICE NOUV.MARCHE	1366.92	1376.74	1358.63	1376.74	0	
399999	INDICE MARC.LIBRE	3280.73	3280.73	3280.73	3280.73	0	
