3018	SOIE	33.10	33.10	33.10	33.10	50	
3023	GENERALI FRANCE	502.00	502.00	500.00	500.00	6	
3048	SAFIC ALCAN ET CIE	68.50	68.60	68.50	68.60	741	
3102	ELECT STRASBOURG	34.50	34.50	32.10	32.10	532	
3112	AIR FRANCE(GROUPE)	19.20	19.55	19.11	19.40	956605	
3117	OXYGENE EXT-ORIENT	399.00	399.00	393.50	399.00	82	
3118	BAINS MER MONACO	171.70	171.70	171.70	171.70	50	
3153	ROYAL CANIN	108.00	108.40	107.20	107.20	10158	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	320	
3177	VICAT	58.45	61.00	58.45	61.00	544	
3197	FSDV-SARREGUEMINES	24.07	24.07	24.07	24.07	21	
3311	LOUVRE (STE DU)	97.60	98.00	96.10	97.90	546	
3313	FINAXA	108.60	108.60	108.50	108.50	77	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	350.00	350.00	339.00	345.00	104	
3340	FONCIERE LYONNAISE	32.00	32.00	31.90	31.90	6232	
3349	FRANCAREP	63.05	63.05	63.05	63.05	40	
3388	GEVELOT	39.00	39.00	39.00	39.00	508	
3462	TELEFLEX LIONEL	12.76	12.76	12.76	12.76	2	
3463	ALTRAN TECHNOLOGIE	55.50	56.25	55.00	55.50	320564	
3466	UNILOG S.A.	88.85	90.20	87.00	90.20	18536	
3489	GAUMONT	43.80	43.80	42.22	43.78	1030	
3500	COFIGEO	150.00	150.00	150.00	150.00	100	
3517	IMMOBANQUE STE FIN	127.00	127.00	127.00	127.00	20	
3571	ELEC.EAUX.MADAGASC	21.95	22.50	21.00	22.00	14500	
3588	ARBEL	6.95	6.95	6.40	6.40	267	
3595	SOGEPARC FIN.	90.00	90.00	87.80	87.80	50	
3610	AFFINE (EX-IMMO.)	39.61	39.61	38.57	38.57	218	
3640	PECHINEY B PRIV.	57.00	59.00	55.30	59.00	1831	
3664	CONTINENTALE ENTRE	47.50	47.72	46.00	47.72	1246	
3672	EGD EMPAIN GRAHAM	15.01	15.01	15.00	15.00	250	
3686	MEUNERIE (FSE DE)	34.75	34.75	34.75	34.75	15	
3704	MONTUPET SA	15.50	16.01	15.50	16.01	10230	
3720	TAITTINGER	855.00	855.00	819.00	819.00	55	
3747	DIDOT BOTTIN	61.00	61.00	61.00	61.00	5	
3764	ROUGIER SA	68.55	69.20	68.50	68.90	1819	
3794	FIMALAC	42.20	45.20	42.20	44.40	31197	
3818	FIPP	14.58	-1.00	-1.00	14.58	0	
3849	FONCIERE EURIS	117.10	117.10	117.10	117.10	7	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	8000	
3902	EXPLOS.PROD.CHIM.	202.00	221.00	202.00	221.00	12	
3905	CFF RECYCLING	48.18	50.00	48.18	50.00	6992	
3923	AUREA	10.20	10.20	10.20	10.20	20	
3929	BOLLORE INVEST.	53.00	54.80	53.00	54.80	978	
3962	CARBONE LORRAINE	43.50	43.77	43.02	43.12	15190	
4444	NEXANS	27.63	29.20	27.63	28.50	131787	
4447	GENERALE DE SANTE	19.60	19.90	19.48	19.72	222866	
4453	CHARGEURS PROV.OPR	81.00	82.00	81.00	82.00	1039	
4455	BEGHIN-SAY	30.50	35.90	30.50	33.01	245754	
4456	CEREOL	23.30	30.00	23.30	27.00	192941	
4457	CERESTAR	25.00	26.00	22.50	25.70	310259	
4458	PROVIMI	15.80	19.11	14.22	17.61	249029	
4524	CEA-INDUS.CIP NOM.	226.00	228.00	223.10	223.60	1628	
4531	BOUYGUES CI NOM.	35.10	35.10	35.10	35.10	90	
4569	BOUYGUES CDV	3.50	3.50	3.50	3.50	120	
4579	TAITTINGER CI	649.00	650.00	649.00	650.00	13	
4734	NS-CANA TP 2/89	123.30	123.30	123.30	123.30	10	
4767	CR.NORD TP 85-87	878.00	878.00	878.00	878.00	1	
4768	CCCC TP 86	145.00	145.00	145.00	145.00	1	
4771	SOCOREC TP 85	47.75	47.75	47.75	47.75	1	
4772	NATEXIS BQ.TP11/85	691.00	691.00	691.00	691.00	7	
4774	GDF TP 85 "A"	920.00	920.00	920.00	920.00	1	
4777	CREDIT NORD TP 85	888.00	888.00	888.00	888.00	1	
4778	LY-LYO.BQE TP 6/85	149.20	149.20	149.20	149.20	1	
4779	NS-BQ.BRETAGNE TP8	298.00	298.00	298.00	298.00	1	
4780	CIP TP 05/85	141.20	141.30	141.20	141.30	92	
4790	 M-SMC TP 84	130.00	130.00	130.00	130.00	3	
5080	SOPRA-CONSEIL INFO	69.50	70.50	69.20	70.50	1238	
5091	SILIC S.A.	171.20	171.20	168.00	169.90	413	
5107	MAUREL ET PROM	13.90	14.00	13.37	13.37	6535	
5167	GRANDE PAROISSE	29.55	29.60	29.55	29.60	808	
5172	VEV	0.84	0.84	0.84	0.84	50	
5173	ATOS ORIGIN	85.00	89.30	84.10	89.00	77001	
5180	SR TELEPERFORMANCE	27.00	27.00	26.50	26.62	11758	
5200	HOTELS DEAUVILLE	198.00	198.00	198.00	198.00	5	
5257	INFOGRAMES ENTERT.	18.99	19.60	18.84	19.58	164034	
5260	BULL	1.82	1.85	1.80	1.84	133401	
5287	NORB.DENTRESSANGLE	23.65	24.00	23.00	24.00	5702	
5297	GRANDVISION	22.10	22.39	22.10	22.34	7264	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	318	
5338	PENAUILLE POLYSERV	67.00	68.00	66.70	66.70	5953	
5354	GROUPE PARTOUCHE	75.00	75.95	74.20	75.50	1475	
5421	UNIBEL	127.00	139.00	127.00	139.00	35	
5447	UBI SOFT ENTERT.	40.50	41.50	40.50	41.00	37608	
5490	TF1	34.46	36.28	34.30	35.45	672939	
5601	MARKS AND SPENCER	4.23	4.34	4.23	4.34	1990	
5602	BP  PLC	9.50	9.50	9.50	9.50	15469	
5630	TORAY INDUSTRIES	4.45	-1.00	-1.00	4.45	0	
5635	HONDA MOTOR CO LTD	51.55	51.55	51.55	51.55	5	
5704	AKZO NOBEL NV.	48.40	48.40	48.40	48.40	40	
5721	ING GROEP NV	38.89	39.79	38.63	38.86	428	
5723	RODAMCO EUROPE NV	44.00	44.00	44.00	44.00	5	
5728	COMPLETEL EUROPE	2.98	2.98	2.73	2.93	254716	
5729	TRADER.COM "A"	5.30	5.80	5.24	5.63	13276	
5730	EADS	21.96	22.27	21.73	22.10	1256130	
5768	GEMPLUS INTERNAT.	3.60	3.60	3.50	3.53	237527	
5774	ROBECO	36.40	36.40	36.15	36.40	1763	
5829	BAYERISC.HYPO-UND	58.00	58.20	57.85	57.85	393	
5838	NOKIA A	25.85	27.32	25.85	27.19	45035	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	47.50	48.89	47.15	48.89	1525	
5971	COLGATE PALMOLIVE	69.70	71.55	69.70	71.55	146	
5976	CATERPILLAR INC.	58.10	58.10	58.10	58.10	40	
5981	DOW CHEMICAL CO.	38.39	39.60	38.39	39.60	3325	
6007	LY-SAMSE	78.25	78.25	78.25	78.25	5	
6012	LY-SABETON	11.90	11.90	11.90	11.90	200	
6019	LY-MRM	35.89	35.89	35.89	35.89	1	
6030	LY-FERRAND RENAUD	32.40	32.40	32.40	32.40	100	
6032	LY-PSB INDUSTRIES	84.00	84.00	83.95	83.95	31	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	5	
6053	LY-PART-DIEU(CIE F	26.37	26.37	26.37	26.37	1	
6057	LY-MATUSSIERE FORE	7.20	7.39	7.20	7.39	1010	
6089	CHRIST. DALLOZ	106.00	109.00	106.00	109.00	184	
6100	LY-DEVEAUX SA	77.00	77.00	73.00	76.85	305	
6113	LY-BURELLE SA ORD.	62.40	64.00	62.40	64.00	236	
6210	 M-FERM CASINO CAN	412.00	412.00	412.00	412.00	1	
6215	 M-GAILLARD	332.70	-1.00	-1.00	332.70	0	
6221	 M-SODLER	20.04	-1.00	-1.00	20.04	0	
6223	 M-ODET (FIN.)	80.10	80.10	80.10	80.10	100	
6246	VERNEUIL PART.	95.00	95.00	95.00	95.00	7	
6271	TRANSICIEL	44.21	44.30	42.50	43.30	51643	
6315	LI-PAPIERS PEINTS	38.44	38.44	38.44	38.44	60	
6326	LI-FOND FCO BELGES	85.05	85.05	85.00	85.00	20	
6336	WORMS (EX-SOMEAL)	19.20	19.99	19.14	19.85	3952	
6337	GFI INFORMATIQUE	18.94	19.00	18.50	18.67	55071	
6350	LI-UNION GLE NORD	77.00	77.00	77.00	77.00	38	
6407	NY-BL(BERGER-LEVRA	135.70	135.70	135.70	135.70	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6418	NY-GRD MOULIN STRA	160.00	160.00	160.00	160.00	5	
6420	NY-CHAMPEX	34.10	34.10	34.10	34.10	116	
6421	NY-GANTOIS	130.00	130.00	130.00	130.00	57	
6425	NY-ROCAMAT	2.10	2.10	2.10	2.10	2800	
6460	NY-ACANTHE DEVELOP	4.00	4.00	4.00	4.00	3600	
6478	NY-FFP	110.00	115.00	109.50	115.00	4927	
6494	MARIONNAUD PARFUM.	104.90	106.40	103.60	105.40	39896	
6521	MLPC INTERNATIONAL	78.80	78.80	78.80	78.80	41	
6539	 B-COURTOIS SA NOM	99.00	99.00	99.00	99.00	20	
6540	 B-AD CAPITAL	17.29	-1.00	-1.00	17.29	0	
6609	NS-SDR BRETAGNE	15.20	15.20	15.05	15.05	505	
6617	NS-MINES LA LUCETT	10.82	-1.00	-1.00	10.82	0	
6621	NS-CIFE-INDLE FIN.	50.00	50.00	50.00	50.00	1	
6780	HAVAS ADVERT.NOUV.	13.05	13.05	13.05	13.05	100	
7326	SAGEM SA ADP ECH.	42.50	42.50	41.00	42.00	8071	
7327	SAGEM SA ECH.	60.70	60.70	58.15	59.05	45386	
7508	LIBERTY SURF	3.60	3.84	3.60	3.70	7919	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	10	
7791	JC DECAUX SA	17.20	17.20	15.80	15.90	232527	
7896	C.S. NV	8.87	8.90	8.35	8.50	5133	
7919	ORANGE	9.65	9.98	9.57	9.91	7929419	
7966	PADANG NOM.	480.00	480.00	480.00	480.00	528	
12003	SOMMER-ALLIBERT	54.20	54.20	54.10	54.10	100	
12005	CIC "A"	117.00	117.00	115.60	116.10	338	
12007	AIR LIQUIDE	169.40	169.40	165.80	167.70	344755	
12010	BONGRAIN	46.00	46.00	43.32	44.00	172	
12013	RHODIA	12.98	12.98	12.61	12.75	2031427	
12017	CARREFOUR	62.55	63.60	62.10	63.25	1753683	
12018	BAIL INVESTISS.	129.90	129.90	124.60	124.80	538	
12019	ALSTOM	32.86	34.50	32.70	34.40	1857763	
12022	CNP ASSURANCES	38.00	38.90	37.90	38.85	81312	
12027	TOTAL FINA ELF	165.80	166.50	162.80	163.90	2545383	
12028	GUYENNE GASCOGNE	87.10	87.10	85.60	85.80	1543	
12032	L'OREAL	76.20	79.90	75.10	79.90	1177580	
12035	VALLOUREC	67.85	67.85	65.50	67.00	182812	
12038	METALEUROP	4.95	5.07	4.95	5.05	13690	
12040	ACCOR	47.50	48.35	46.80	47.75	1368647	
12041	SKIS ROSSIGNOL	16.48	16.48	16.30	16.40	5501	
12049	DAMART S.A.	79.00	79.00	79.00	79.00	38	
12050	BOUYGUES	39.02	40.39	39.02	39.60	1338047	
12052	SUEZ	38.00	38.15	37.31	38.06	2670348	
12053	LAFARGE	101.80	102.80	100.00	102.00	505165	
12055	NORD-EST	28.37	28.37	27.70	27.70	9269	
12056	NEOPOST	30.00	30.60	30.00	30.20	70472	
12057	SANOFI-SYNTHELABO	78.00	78.10	76.55	77.35	3746754	
12061	LEGRAND ORD.	222.00	226.30	220.80	226.30	14905	
12062	AXA	33.63	35.03	33.16	35.00	6007378	
12064	GROUPE DANONE	162.40	162.80	160.20	161.50	414064	
12066	ESSO	81.50	82.50	80.40	82.00	3842	
12068	NATEXIS BQ POP.	98.50	98.90	98.50	98.70	10121	
12069	PERNOD-RICARD	82.50	82.80	77.30	79.30	150868	
12074	BUSINESS OBJECTS	27.60	28.95	27.10	28.30	379884	
12077	SOPHIA (EX SFI)	32.50	32.80	32.50	32.60	25860	
12081	CFF-CR.FONCIER FCE	12.98	12.98	12.85	12.90	4245	
12085	IMERYS (EX IMETAL)	116.00	116.30	114.80	115.40	34802	
12093	ENTENIAL REGPT	36.20	36.60	36.20	36.50	1046	
12096	BIC	42.00	43.90	42.00	43.90	30791	
12098	CIMENTS FRANCAIS A	50.55	50.80	50.15	50.35	9594	
12099	COFACE	80.00	80.00	78.80	79.95	4469	
12101	LVMH MOET HENNESSY	59.25	59.45	58.00	59.00	1260246	
12102	CGIP	35.00	35.50	34.05	35.00	164493	
12105	KAUFMAN ET BROAD	20.00	20.00	19.80	19.80	13647	
12111	CPR	58.00	58.05	58.00	58.00	1385	
12112	EURAZEO	68.40	68.45	67.00	67.70	23114	
12113	CASINO GUI.PER.ADP	66.50	68.00	66.50	67.50	13799	
12114	FAURECIA	66.50	67.80	66.00	66.90	25379	
12120	MARINE WENDEL	56.45	59.90	56.45	59.90	7867	
12122	SODEXHO ALLIANCE	55.60	56.40	54.60	55.30	584386	
12124	GALERIES LAFAYETTE	179.50	179.50	175.00	176.00	10283	
12126	MICHELIN	37.78	38.00	36.65	37.20	555346	
12127	ELIOR	13.20	13.20	13.02	13.20	44114	
12129	LEBON CIE	55.80	55.80	55.80	55.80	15	
12130	EULER	54.70	54.70	54.05	54.15	11913	
12132	THALES (EX T. CSF)	42.77	43.90	42.00	43.60	287502	
12133	DMC	9.80	9.90	9.80	9.88	13974	
12135	LOCINDUS	135.00	135.00	130.20	130.20	1905	
12145	ELF GABON	155.00	156.60	155.00	155.80	5009	
12148	PINAULT-PRINT.RED.	172.10	176.80	170.80	175.00	266185	
12150	PEUGEOT S.A.	53.85	54.55	53.05	53.80	1756245	
12154	MOULINEX	3.81	3.90	3.61	3.74	39989	
12156	CLUB MEDITERRANEE	66.80	66.80	65.15	65.80	39774	
12163	COLAS	64.00	64.40	63.10	63.10	583	
12166	ESSILOR INTL.	337.90	345.10	335.10	337.50	35672	
12169	NRJ GROUP	17.75	17.83	17.31	17.83	15018	
12170	SEB	55.50	55.90	55.30	55.80	1973	
12172	DASSAULT AVIATION	290.00	290.20	285.00	289.50	562	
12180	SIMCO	76.25	77.90	75.00	75.00	12316	
12185	FROMAGERIES BEL	103.40	103.40	102.20	102.20	500	
12188	HAVAS ADVERTISING	13.00	13.57	12.80	13.33	1095852	
12196	KLEPIERRE	105.00	105.00	102.90	103.00	16611	
12197	SCHNEIDER ELECTRIC	65.00	65.00	63.40	65.00	1142014	
12203	ATMEL CORPORATION	15.39	15.70	15.10	15.59	4730	
12210	RORENTO NV ORD.	38.45	38.45	37.51	37.51	808	
12400	LY-RUE IMPERIALE	1747.00	1747.00	1700.00	1705.00	64	
12410	STUDIOCANAL	14.33	14.43	14.33	14.37	1820732	
12413	OBERTHUR CARD SYST	10.29	10.40	10.02	10.40	27849	
12414	VIVENDI ENVIRONNE.	49.70	50.25	49.50	50.25	178186	
12415	WANADOO	5.90	6.04	5.75	5.94	567014	
12420	LI-CASTORAMA DUBOI	63.50	63.50	61.80	63.00	226889	
12423	LI-DEV REG PAS CAL	14.50	14.55	14.50	14.55	301	
12431	NY-SADE	48.10	48.10	48.10	48.10	172	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	10	
12435	NY-SALVEPAR	67.50	68.05	67.00	68.00	1080	
12441	GROUPE GASCOGNE	81.05	82.00	81.05	81.70	536	
12450	NS-SAUPIQUET	74.95	74.95	74.95	74.95	117	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	92.10	94.80	91.45	91.45	651	
12470	LY-CEGID S.A.	97.95	99.90	97.95	99.90	60	
12471	UNIBAIL	63.70	65.20	63.10	64.90	160623	
12472	LY-GROUPE ZANNIER	91.35	95.80	91.35	95.80	1128	
12486	KINGFISHER PLC	6.43	6.49	6.36	6.42	29495	
12500	SAINT-GOBAIN	157.00	166.50	155.70	164.00	394253	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	8139	
12526	ESSILOR INTL. ADP	326.10	336.60	326.10	336.60	55	
12528	LEGRAND ADP	181.10	183.10	180.50	183.10	14648	
12533	CAP GEMINI	85.40	86.90	83.55	86.60	669983	
12534	INGENICO	24.00	24.35	23.90	24.34	24969	
12537	EUROTUNNEL SA-PLC	1.22	1.23	1.21	1.23	1259333	
12546	CANAL +	3.53	3.60	3.53	3.56	60632	
12548	VINCI (EX-SGE)	75.65	75.70	74.75	75.70	316479	
12558	CASINO,GUICH.PERRA	99.95	99.95	97.80	98.05	227169	
12568	ZODIAC	287.00	290.00	286.10	289.80	16574	
12580	ROCHETTE (LA)	7.56	8.15	7.56	8.10	27199	
12585	BOLLORE	259.90	262.00	255.00	255.00	1362	
12587	EURO DISNEY S.C.A.	1.08	1.09	1.06	1.06	1293717	
12590	LEGRIS INDUSTRIES	53.00	54.20	53.00	53.65	10809	
12592	AGF	66.00	67.85	65.20	67.80	631943	
12595	REXEL	68.90	69.40	68.15	69.30	14329	
12599	SELECTIBAIL	15.01	15.25	15.00	15.23	1055	
12701	EQUANT NV	21.40	21.60	20.75	21.25	2591350	
12702	AMVESCAP PLC	20.25	21.37	20.25	21.37	320	
12703	DAIMLERCHRYSLER AG	52.50	55.70	52.50	55.70	3794	
12741	DU PONT DE NEMOURS	56.25	57.15	56.25	57.15	695	
12777	VIVENDI UNIVERSAL	68.55	71.35	68.15	71.25	5819118	
12804	DEUTSCHE BANK	84.65	86.00	84.00	85.35	13950	
12805	SIEMENS AG	69.50	73.30	69.50	73.30	6283	
12806	BAYER	44.10	46.45	44.10	46.16	6499	
12807	BASF	46.50	47.01	46.21	46.91	13427	
12808	DRESDNER BANK	53.10	53.95	53.05	53.70	2543	
12811	TELEFONICA SA	14.79	15.15	14.50	15.10	34938	
12814	VOLKSWAGEN AG	53.80	56.00	53.80	56.00	315	
12817	ABN AMRO HOLDING	22.00	22.28	22.00	22.28	7566	
12818	ADIDAS-SALOMON AG	71.20	72.40	71.15	71.20	5566	
12819	ADECCO S.A.	56.00	57.80	55.05	57.80	8887	
12820	ALLIANZ AG	349.00	349.00	338.40	338.40	145	
12822	DEXIA	18.41	18.92	18.40	18.90	1513847	
12823	AMADEUS PRIV.A	7.30	7.36	7.09	7.30	14478	
12900	SHELL TRANSPORT	9.77	9.85	9.77	9.78	2211	
12903	SONY CORP.	78.00	78.20	76.90	77.25	2779	
12905	ERICSSON "B"	6.40	6.69	6.32	6.66	61653	
12907	HITACHI LTD	10.91	11.40	10.88	11.40	28675	
12908	ZAMBIA COPPER INV.	0.47	0.49	0.47	0.49	39500	
12909	MERCK AND CO INC.	75.30	77.15	75.00	76.00	5980	
12910	ELECTROLUX B	16.40	16.60	16.40	16.60	45	
12917	AMERICAN EXPRESS	45.82	46.50	45.10	46.29	3533	
12920	UNITED TECHNOLOGIE	87.60	87.60	85.00	85.00	3390	
12921	NORSK HYDRO	45.90	49.75	45.90	49.25	1335	
12924	GOLD FIELDS LTD	5.15	5.30	5.15	5.15	5359	
12925	TOSHIBA CORP.	6.00	6.19	6.00	6.13	1140	
12928	PHILIP MORRIS	59.35	59.65	57.25	57.60	7362	
12934	PLACER DOME INC	11.55	11.70	11.40	11.53	3407	
12936	SCHLUMBERGER LTD	63.00	65.00	60.55	60.55	2774	
12939	RIO TINTO PLC.	20.50	21.32	20.50	21.32	674	
12940	AT&T CORP.	25.95	26.75	25.60	26.50	13084	
12943	GENERAL ELECTRIC	57.60	59.25	57.30	58.50	16971	
12944	GENERAL MOTORS	75.40	76.40	75.10	76.40	518	
12947	ECHO BAY MINES LTD	1.10	1.13	1.10	1.13	1700	
12948	MC DONALD'S-CORP	31.92	32.36	31.63	32.02	1318	
12950	YAMANOUCHI PHARMA.	31.91	32.50	31.91	31.91	650	
12955	BARRICK GOLD	18.00	18.17	17.21	17.21	8220	
12956	MITSUBISHI CORP.	9.07	9.29	9.07	9.29	225	
12957	PROCTER GAMBLE	75.00	76.00	75.00	76.00	251	
12960	ITT INDUSTRIES	49.00	49.00	49.00	49.00	25	
12961	SEGA ENTERPRISES	19.25	20.20	19.25	20.20	120	
12964	IBM CORP.	133.10	135.00	133.10	135.00	6289	
12965	ITO YOKADO	52.50	55.25	51.10	55.25	714	
12966	MATSUSHITA ELEC.	18.02	18.02	17.55	17.79	1050	
12968	TDK CORP.	54.00	54.10	54.00	54.10	29	
12969	ANGLOGOLD LTD	42.40	43.00	42.00	42.05	931	
12970	STMICROELECTRONICS	40.05	40.70	39.40	40.70	3765706	
12974	DIAGEO PLC REGR.	12.72	13.30	12.72	13.27	31197	
12975	ALTADIS	16.50	17.11	16.50	17.11	335492	
12976	HSBC HOLDINGS PLC	13.92	14.25	13.78	14.20	17674	
13000	ALCATEL	24.90	25.26	24.45	25.26	8830073	
13015	ALCATEL OPTRONICS	14.15	14.47	13.93	14.47	53925	
13021	LAGARDERE SCA	56.20	57.50	55.05	56.40	413134	
13029	CLARINS	86.00	88.00	85.45	87.00	11853	
13030	SCOR	51.55	51.80	51.00	51.00	44153	
13033	VALEO	47.75	48.25	47.52	48.00	444751	
13035	DYNACTION	27.85	28.00	27.00	28.00	8130	
13039	REMY COINTREAU	33.80	34.00	33.57	33.83	37684	
13040	CHRISTIAN DIOR	42.50	42.98	41.50	42.60	119980	
13041	GROUPE ANDRE SA	120.10	129.00	120.10	123.50	2291	
13045	EIFFAGE	80.00	80.00	77.00	77.10	38914	
13046	AVENTIS	94.30	94.75	92.50	92.90	3585504	
13051	LAPEYRE	53.00	54.50	52.80	54.50	11994	
13057	PUBLICIS GROUPE SA	28.99	29.89	28.28	29.70	862562	
13060	SIDEL	47.53	49.10	47.53	48.00	19795	
13063	NRJ S.A.	270.00	271.00	270.00	271.00	12	
13065	DASSAULT SYSTEMES	45.00	47.15	44.56	46.97	309192	
13070	BOUYGUES OFFSHORE	52.65	52.95	52.05	52.50	18665	
13080	SOCIETE GENERALE A	69.00	71.75	68.75	71.30	1304180	
13110	BNP PARIBAS	102.90	105.60	102.30	104.80	2118492	
13151	GECINA	98.50	98.50	94.00	95.45	40808	
13173	SPIR COMMUNICATION	85.10	86.45	85.10	86.45	1357	
13175	ERAMET	39.35	39.35	36.50	37.00	3672	
13190	RENAULT	52.75	55.85	52.75	55.85	1444062	
13230	SEITA	46.20	47.60	46.20	46.20	786	
13260	USINOR	12.45	12.77	12.34	12.69	1381640	
13290	PECHINEY ORD.A	60.40	62.45	59.20	62.40	259825	
13316	OLIPAR REGR.	8.40	8.75	8.20	8.60	1251	
13330	FRANCE TELECOM	56.25	59.55	55.60	59.00	4879660	
13900	BANCO DE SANTANDER	10.70	11.08	10.70	11.08	3741	
13909	NIPPON MEAT PACKER	12.69	12.69	12.69	12.69	180	
13910	HARMONY GOLD	6.16	6.85	6.16	6.51	9338	
13911	NESTLE SA NOM.	243.00	252.00	243.00	252.00	3070	
13950	ROYAL DUTCH	67.75	69.05	67.75	68.75	13701	
13953	UNILEVER NV	70.00	71.05	70.00	70.70	14845	
13955	ROYAL PHILIPS ELE.	31.00	32.02	31.00	31.95	17197	
13956	FORD MOTOR COMPANY	29.60	29.60	28.79	28.79	289	
14001	RENAULT TP 83	313.50	314.60	313.50	314.30	379	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	7	
14004	THOMSON S.A. TP 83	157.50	157.50	157.50	157.50	3	
14006	BNP TP 84	144.00	144.00	144.00	144.00	80	
14007	LY-CR.LYONN. TP 84	142.00	144.00	142.00	144.00	142	
14157	NIPPON SHINPAN	2.22	-1.00	-1.00	2.22	0	
14173	SKF AKTIEBOLAGET B	17.95	17.95	17.95	17.95	302	
14177	SARA LEE CORP.	20.00	20.00	20.00	20.00	532	
14197	AIG-AMERIC.INT.GRP	119.70	-1.00	-1.00	119.70	0	
14428	LATONIA INVEST.	56.80	56.80	56.80	56.80	170	
18420	CREDIT LYONNAIS	42.50	43.45	42.45	43.25	700961	
18453	THOMSON MULTIMEDIA	37.69	39.80	37.22	39.70	796917	
19861	WOLFORD	15.60	-1.00	-1.00	15.60	0	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	11	
41761	MASTER SHAR.CAC 40	52.70	53.70	52.70	53.70	1029026	
94523	STOXX 50 LDRS	40.50	41.29	40.50	41.15	93707	
94524	EURO STOXX 50 LDRS	42.55	44.00	42.55	44.00	285	
97147	MASTER SH.E.STXX50	42.84	43.80	42.84	43.60	1263133	
97358	EASYETF E.STOXX 50	4.20	4.20	4.20	4.20	20	
97366	DJIA MASTER UNIT	124.90	125.70	123.70	125.60	49124	
3012	PAUL PREDAULT	4.78	4.78	4.70	4.70	1700	
3121	CONFLANDEY	26.01	28.60	26.01	28.60	290	
3155	NORCAN	25.39	25.39	25.39	25.39	5	
3156	M.BRIZARD ROGER IN	79.00	79.00	79.00	79.00	99	
3157	VIRBAC	81.60	86.50	81.60	81.70	157	
3192	LOCAMUR-SOFIGROS	42.00	42.00	42.00	42.00	6	
3219	DELACHAUX S.A.	98.00	98.00	94.00	98.00	130	
3227	LATECOERE	106.40	106.70	104.00	106.40	68112	
3230	MANUTAN INTERN.	43.79	43.79	43.01	43.01	109	
3249	SERVICES TRANSPORT	101.80	104.00	101.80	104.00	386	
3252	GUERBET	16.65	17.00	16.65	17.00	350	
3256	SUPRA	6.42	6.42	6.42	6.42	5	
3263	JACQUES BOGART	58.00	58.00	58.00	58.00	5	
3265	SYNERGIE	37.20	38.70	37.00	37.05	3305	
3293	GLM S.A.	11.26	11.26	11.26	11.26	120	
3300	TOUAX	22.19	22.19	22.19	22.19	830	
3308	CASCADES S.A	2.90	2.90	2.90	2.90	100	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	201.00	201.00	201.00	201.00	2	
3390	IMS(INT.METAL SER)	8.00	8.00	7.88	7.90	2391	
3391	ONET	152.90	152.90	152.70	152.70	305	
3443	COFITEM-COFIMUR	58.20	58.20	58.20	58.20	40	
3454	UNION FIN.FCE BQUE	35.00	36.00	33.00	33.23	2278	
3481	SERIBO	26.80	26.80	26.80	26.80	5	
3512	FINATIS	132.00	132.00	132.00	132.00	61	
3516	BENETEAU	110.00	114.50	110.00	110.50	3060	
3526	LAFUMA	48.40	48.40	48.40	48.40	5	
3537	BASTIDE CONF.MEDIC	65.50	65.50	65.15	65.15	12	
3542	CROMETAL	53.50	53.50	53.40	53.40	336	
3549	CREATIFS NOM.	13.90	13.90	13.90	13.90	461	
3560	SAIRP COMPOSITES	17.76	17.76	17.30	17.30	120	
3568	EXEL INDUSTRIES A	40.08	42.50	40.08	42.50	651	
3574	ETAM DEVELOPPEMENT	12.00	12.00	11.60	11.60	4470	
3577	ENTRELEC GROUP	61.95	62.15	61.90	62.15	105	
3578	DIGIGRAM	13.69	13.69	13.69	13.69	39	
3611	DELMON INDUSTRIE	35.45	35.45	35.45	35.45	5	
3616	CYBERNETIX	17.00	17.88	17.00	17.88	146	
3628	DUC	21.10	23.45	21.10	23.45	845	
3629	CGF GALLET	4.36	4.36	4.36	4.36	100	
3641	CORNEAL LABO	46.00	46.00	46.00	46.00	8	
3667	GROUPE CRIT	18.00	18.00	17.05	17.80	1324	
3677	DANE-ELEC MEMORY	2.81	3.23	2.81	3.00	2794	
3698	IMMOBILIERE HOTEL.	1.54	1.54	1.54	1.54	1	
3728	ALGECO	96.00	96.00	93.30	95.00	1256	
3739	NERGECO	24.34	24.34	24.32	24.32	15	
3803	GRAND MARNIER	7788.50	7788.50	7788.50	7788.50	1	
3820	EUROSIC	15.40	15.40	15.40	15.40	200	
3828	GEODIS	46.90	46.90	42.90	42.90	24	
3846	PASSAT	19.50	19.50	19.50	19.50	50	
3851	SYLIS	24.00	24.65	23.10	24.00	10202	
3860	MANITOU B.F.	65.00	65.00	63.80	65.00	1615	
3862	PARC ASTERIX A	20.80	20.99	20.50	20.70	1820	
3868	LY-APRIL GROUP	21.00	21.50	20.75	20.85	16537	
3869	GROUPE DUARTE	7.39	7.39	7.39	7.39	1	
3874	JACQUET INDUSTRIES	13.43	13.43	13.43	13.43	1	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.50	125.60	125.50	125.60	187	
3907	FININFO	33.00	35.90	33.00	35.90	510	
3909	ROBERTET S.A.	63.30	63.30	63.30	63.30	5	
3910	SECHE ENVIRON.	90.00	96.00	90.00	91.35	6125	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	54	
3953	TEISSEIRE-FRANCE	18.50	19.50	18.50	19.50	801	
3958	MB ELECTRONIQUE	120.70	-1.00	-1.00	120.70	0	
3976	WAELES S.A.	1.56	1.56	1.56	1.56	120	
3984	AES LABO.GROUPE	97.70	104.00	97.70	103.00	425	
4432	CA ALPES CC	116.00	116.00	116.00	116.00	364	
4436	CRCA NORMANDIE SE.	93.50	95.70	92.60	95.70	422	
4448	SETFORGE	70.90	70.90	67.00	67.00	215	
4449	SAM	50.80	51.05	50.80	51.05	64	
4454	CRCAM AQUITAINECCI	119.00	125.00	119.00	125.00	80	
4514	LI-CRCAM P.CALAIS	154.00	154.00	154.00	154.00	522	
4516	CRCAM BRIE CCI	89.00	90.00	89.00	90.00	340	
4518	CRCAM SOMME CCI	88.30	88.30	88.30	88.30	33	
4521	CRCAM ILLE-VILAINE	80.55	82.10	80.00	81.00	443	
4523	LY-CRCAM HT-LOIRE	80.00	80.00	80.00	80.00	1746	
4525	CRCAM OISE CCI	102.10	102.10	101.50	101.50	292	
4526	LY-CRCAM MIDI 3EME	83.10	83.10	82.80	82.80	1187	
4529	CRCAM CENTRE LOIRE	194.00	198.00	194.00	198.00	167	
4530	CRCAM TOUR.POITOU	104.00	104.00	103.70	103.70	289	
4534	CRCAM SUD RH.ALPES	112.00	113.00	112.00	113.00	317	
4546	LI-CRCAM NORD CCI	132.80	137.00	132.80	137.00	256	
4550	NS-CRCAM LOIRE ATL	92.70	94.00	92.70	94.00	303	
4552	CRCAM PARIS ET IDF	72.10	73.60	69.05	72.55	4731	
4554	 B-CRCAM TOULOUSE	104.00	104.00	102.20	102.20	184	
4555	NS-CRCAM MORBIHAN	76.00	80.10	76.00	80.10	322	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.69	4.00	3.65	4.00	28442	
5007	INITIATIVE FIN.S.A	82.55	82.55	82.55	82.55	1	
5032	RADIALL	83.90	83.90	83.90	83.90	5	
5035	GFI INDUSTRIES	29.42	30.00	29.00	30.00	2375	
5039	DESQUENNE GIRAL	19.90	19.90	19.90	19.90	75	
5044	GROUPE JC DARMON	150.50	150.50	150.50	150.50	42	
5056	FAROS NOM.	5.94	5.96	5.80	5.88	6017	
5064	PIER IMPORT EUROPE	6.00	6.00	6.00	6.00	1	
5081	L.DREYFUS CITRUS	9.50	9.58	9.30	9.58	2220	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	20.90	20.90	20.50	20.90	277	
5140	INTL COMPUTER	2.30	2.30	2.30	2.30	150	
5168	SEAE	5.75	5.75	5.75	5.75	1	
5183	LY-GROUPE GUILLIN	31.94	31.95	31.50	31.50	240	
5219	FONCIA GROUPE	45.00	45.00	45.00	45.00	54	
5224	NAF-NAF	13.35	13.35	12.40	13.00	11912	
5229	HERMES INTL	162.00	162.90	160.00	161.00	38071	
5251	VILMORIN CLAUSE C.	72.60	72.60	72.10	72.20	709	
5262	MEDASYS DIGIT.SYST	2.16	2.17	2.12	2.12	25812	
5268	SABATE DIOSOS	29.80	29.80	28.65	29.30	29469	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.60	3.60	3.60	3.60	301	
5293	LY-EUROP.EXTINCT.	18.00	18.00	16.40	16.40	2200	
5294	CIDER SANTE S.A.	46.50	46.50	46.50	46.50	5	
5299	SYLEA	45.70	45.70	45.70	45.70	417	
5302	MGI COUTIER	29.90	30.40	29.90	30.40	243	
5303	GEA	16.75	16.75	16.15	16.30	1164	
5304	JEANJEAN	10.10	10.50	10.10	10.50	715	
5307	ADA	36.38	36.38	36.38	36.38	5	
5314	FAIVELEY	15.36	-1.00	-1.00	15.36	0	
5317	PETIT BOY	12.48	12.48	12.48	12.48	70	
5322	M6-METROPOLE TV	24.27	25.06	24.15	24.87	30467	
5326	STEDIM	130.00	130.00	127.00	127.00	220	
5327	AIGLE "A"	36.00	36.00	35.47	35.50	1139	
5332	CDA CIE DES ALPES	46.00	46.00	41.50	46.00	422	
5334	 B-RIGHINI	6.89	6.89	6.89	6.89	1	
5335	SOCAMEL-RESCASET	26.66	26.66	26.66	26.66	1	
5339	CNIM	58.00	58.00	56.90	56.90	385	
5342	MECATHERM	47.40	48.00	47.40	48.00	3570	
5344	GPE DIFFUSION PLUS	35.50	36.90	35.50	36.90	76	
5345	JET MULTIMEDIA	40.50	40.90	40.50	40.90	24	
5348	APEM	46.00	46.00	45.95	45.95	2540	
5350	CEGEDIM	46.00	46.25	45.20	46.25	368	
5351	P.C.A.S.	22.44	23.03	22.44	23.00	2994	
5358	ASSYSTEM	53.50	53.50	53.00	53.50	175	
5364	DU PAREIL AU MEME	30.99	30.99	29.50	30.50	561	
5372	IDEAL MEDICAL PROD	39.00	42.80	39.00	41.50	559	
5379	INTER PARFUMS NOM.	69.95	70.00	66.10	69.50	354	
5382	LDC	134.90	134.90	130.50	130.50	7356	
5394	SPORT-ELEC SA	15.00	15.00	15.00	15.00	1215	
5413	HBS TECHNOLOGIE	17.34	18.00	17.34	18.00	293	
5419	S.T. DUPONT	11.76	11.76	11.75	11.75	2332	
5420	ARKOPHARMA	142.40	142.40	142.20	142.20	48	
5428	EUROPE AUTO IND.	1.44	-1.00	-1.00	1.44	0	
5429	MONEYLINE	24.80	26.00	24.80	25.00	507	
5432	CIBOX INTERACTIVE	1.30	1.30	1.29	1.30	363	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	42.54	42.60	42.54	42.60	25	
5442	BRICORAMA	53.95	53.95	53.95	53.95	10	
5444	ICOM INFORMATIQUE	3.00	3.40	3.00	3.40	674	
5449	EURODIRECT MARKTNG	17.12	17.12	17.12	17.12	100	
5454	S.E.R.F	2.92	-1.00	-1.00	2.92	0	
5458	XRT-CERG	1.39	1.39	1.27	1.39	5938	
5460	WALTER	81.30	81.55	76.10	76.10	1270	
5461	ORGASYNTH	12.00	12.00	12.00	12.00	130	
5462	COFIDUR	8.00	8.00	8.00	8.00	115	
5465	ALES GROUPE	28.90	28.90	28.90	28.90	149	
5466	MARC ORIAN	60.00	61.75	60.00	61.75	99	
5468	LVL MEDICAL GROUPE	35.10	35.10	35.00	35.00	5581	
5477	BOIZEL CHANOINE	51.75	51.75	51.75	51.75	5	
5767	ORCO PROPERTY GRP.	20.50	20.50	19.00	20.00	1240	
6015	LY-SMOBY	30.40	30.40	30.00	30.00	159	
6017	SIRAGA	10.86	10.86	10.86	10.86	1	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	180	
6037	SASA INDUSTRIE	20.99	21.20	20.91	20.91	684	
6045	LY-INSTALLUX SA	100.00	100.00	100.00	100.00	5	
6061	LY-RALLYE CATHIARD	59.05	60.05	59.05	59.95	11450	
6075	LY-MONNERET JOUETS	8.20	8.20	8.20	8.20	71	
6076	LY-BOISSET	22.39	22.39	22.39	22.39	6	
6079	LY-SIGNAUX GIROD	35.00	35.60	35.00	35.60	295	
6082	LY-CLAYEUX	9.49	9.49	9.49	9.49	1	
6083	LY-PRECIA	11.31	11.31	11.30	11.30	101	
6084	LY-DEVERNOIS S.A.	63.30	63.30	60.25	60.25	51	
6085	LY-ALAIN MANOUKIAN	42.00	43.00	42.00	43.00	234	
6090	LY-CHAUSSERIA SA	4.00	4.00	4.00	4.00	200	
6094	LY-TIVOLY S.A.	14.03	14.03	13.90	13.90	24	
6108	LY-HENRI MAIRE	9.50	9.50	9.50	9.50	100	
6111	LY-THERMADOR GRPE	51.10	51.15	51.10	51.10	390	
6112	LY-BOIRON	83.00	83.45	83.00	83.40	1089	
6120	LY-ANDRE TRIGANO	17.49	17.49	17.49	17.49	1	
6141	LY-SACI	40.50	40.50	40.50	40.50	1	
6145	LY-GERARD PERRIER	25.99	25.99	25.99	25.99	79	
6156	LY-SOFCO	1.15	1.15	1.15	1.15	930	
6158	LY-SIPAREX CROISS.	29.80	29.80	29.46	29.46	210	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	58	
6173	LY-HYPARLO	30.00	30.00	29.11	29.90	140	
6174	GUY DEGRENNE	20.82	20.82	20.82	20.82	60	
6175	EUROP. DE CASINOS	49.90	49.95	46.81	49.00	186	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6183	MICROSPIRE	3.38	3.38	3.38	3.38	1	
6196	FOCAL (GROUPE)	68.00	68.85	66.10	68.45	16927	
6218	 M-CHANGE BOURSE	24.40	24.89	23.91	24.89	490	
6266	JESTIN	5.95	5.98	5.95	5.98	200	
6267	FINUCHEM	21.65	21.70	21.65	21.70	265	
6268	BILLON	3.80	3.80	3.80	3.80	5	
6269	APS	14.90	15.90	14.90	15.90	61	
6270	TRIGANO	39.80	40.90	39.60	40.18	9472	
6272	PARSYS	49.00	49.00	47.00	47.00	1033	
6273	THARREAU INDUSTRIE	15.85	16.00	15.85	16.00	239	
6277	CHABERT DUVAL	5.68	5.68	5.68	5.68	228	
6279	VRANKEN MONOPOLE	29.12	32.00	29.12	32.00	1396	
6286	GPE PHILIPPE BOSC	22.89	22.89	22.89	22.89	1	
6287	MERMET INDUSTRIES	14.80	14.80	14.80	14.80	50	
6292	FLO (GROUPE)	26.75	26.75	24.90	24.90	694	
6298	BRICE	14.06	15.00	14.06	15.00	51	
6299	RODRIGUEZ GROUP	62.95	62.95	60.10	61.50	2102	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	1000	
6318	GROUPE OPEN	10.40	10.40	9.80	10.40	953	
6335	FRAGANTIA HOLDING	1.62	1.62	1.62	1.62	205	
6363	LI-SODICE EXPANSIO	152.30	152.30	150.00	150.00	100	
6365	LI-SICAL NOM.	21.99	23.99	21.99	23.99	30	
6373	AUBAY	9.02	9.79	8.62	9.38	16088	
6375	AUDIKA	95.00	95.00	89.20	94.50	444	
6389	AFIBEL	43.30	43.30	43.30	43.30	20	
6391	BRICODEAL	17.60	17.90	17.60	17.90	100	
6393	BONDUELLE	44.38	44.47	42.20	42.33	595	
6395	ERMO	10.50	10.70	10.50	10.70	11	
6396	FPEE INDUSTRIES	55.05	58.00	54.10	57.00	1083	
6399	PARCOURS	7.50	7.60	7.50	7.60	2577	
6427	STEF-TFE	48.90	48.90	48.90	48.90	1	
6429	INNELEC MULTIMEDIA	7.60	7.85	7.60	7.85	345	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6438	NY-TONNA ELECTRONI	11.91	11.91	11.91	11.91	100	
6440	MEDIA 6	10.10	10.10	9.99	10.10	1265	
6443	OTOR	3.62	3.62	3.62	3.62	175	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	186	
6452	NY-NSC GROUPE	96.15	96.15	96.15	96.15	5	
6457	NY-GARAGES SOUTERR	126.40	126.40	125.50	125.50	49	
6467	SOLVING INTL	69.80	71.65	69.05	70.00	10454	
6469	IMV TECHNOLOGIES	20.01	20.01	19.90	19.90	56	
6490	TEAM PARTNERS GRP	12.10	12.35	11.27	11.40	5644	
6495	INTEXA	7.80	7.80	7.50	7.50	371	
6496	TEAMLOG	20.80	21.00	20.00	21.00	4860	
6527	LE PUBLIC SYSTEME	6.50	6.50	6.50	6.50	150	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	61.90	61.90	60.50	60.50	341	
6548	 B-LECTRA	4.80	4.80	4.65	4.70	6351	
6552	 B-BANQUE TARNEAUD	97.95	97.95	97.95	97.95	3	
6557	 B-COM 1	9.89	9.89	9.70	9.70	99	
6567	STALLERGENES	23.89	23.90	22.51	22.55	347	
6570	CF2M	12.00	12.00	12.00	12.00	155	
6585	THERMOCOMPACT	16.80	16.80	16.46	16.46	208	
6586	SOGECLAIR	49.99	49.99	48.50	49.90	365	
6590	GROUPE BOURBON	46.00	46.00	45.40	45.40	234	
6593	LEBLANC ILLUMINAT.	14.00	14.00	14.00	14.00	80	
6595	NAVARRO	18.12	18.12	18.12	18.12	30	
6597	GRAINES VOLTZ	12.01	12.01	12.01	12.01	800	
6602	VIKING	1.21	-1.00	-1.00	1.21	0	
6625	NS-MACC	35.90	36.00	35.90	36.00	515	
6627	NS-BRIOCHE PASQUIE	79.25	81.50	79.25	80.55	2185	
6628	NS-IPO	54.15	55.00	54.15	55.00	25	
6648	NS-TIPIAK	71.45	71.45	71.45	71.45	288	
6654	NS-VM MATERIAUX	62.50	62.50	62.05	62.05	217	
6660	NS-LACROIX INDUST.	18.92	18.92	18.92	18.92	150	
6666	OPERA CONSTRUCTION	15.50	15.50	15.50	15.50	119	
6667	GENERALE LOCATION	27.30	27.43	27.00	27.00	514	
6668	IEC PROFES.MEDIA	4.65	4.65	3.94	3.94	12962	
6675	PINGUELY-HAULOTTE	19.00	19.40	18.51	19.25	19707	
6683	CGBI	7.29	7.30	7.00	7.29	507	
6693	IOLTECH	128.30	128.30	123.50	123.50	1080	
6696	BERNARD LOISEAU SA	6.21	6.21	6.21	6.21	50	
6699	GPRI FIN.	45.51	46.50	45.51	46.50	21	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	228	
7190	TONN.FRANCOIS FRES	26.77	26.77	26.77	26.77	5	
7194	ALTEN	107.00	109.80	105.10	107.00	18539	
7215	MAITRE FOURNIL	11.99	11.99	11.97	11.97	1000	
7216	GROUPE ARES	9.60	9.60	9.51	9.60	3025	
7230	SINOPIA ASSET MNGT	19.90	21.40	19.90	21.40	324	
7236	LABEYRIE	59.00	59.00	56.60	59.00	97	
7239	LE BELIER	16.20	16.20	16.20	16.20	4	
7245	GROUPE GO SPORT	74.50	74.50	74.50	74.50	100	
7256	SODIFRANCE	9.60	9.60	8.77	9.60	250	
7262	AUSY	31.00	31.00	30.50	30.50	60	
7291	GROUPE STERIA SCA	109.50	112.00	109.50	112.00	520	
7296	ESR	11.00	11.00	10.00	10.00	5100	
7299	MEDIAGERANCE	5.45	5.50	5.40	5.50	4646	
7304	PIERRE ET VACANCES	64.50	65.30	64.00	64.50	12206	
7311	LAURENT-PERRIER	33.30	33.70	33.10	33.50	2438	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	510	
7318	PETIT FORESTIER	43.00	44.00	41.00	44.00	298	
7328	E.P.I.	32.00	32.90	32.00	32.90	160	
7352	BUFFALO GRILL	11.50	11.50	11.30	11.30	205	
7382	AURES ELECTRONIQUE	18.35	18.35	18.00	18.00	52	
7384	SEEVIA CONSULTING	31.00	34.10	30.50	34.10	852	
7407	BIGBEN INTERACTIVE	26.50	27.00	26.00	26.00	1030	
7412	SII	39.80	40.00	39.80	40.00	155	
7415	PISCINES WATERAIR	14.60	14.60	14.60	14.60	1	
7419	UNION TECH. INF.	5.17	5.17	4.30	5.14	1490	
7474	ACCES INDUSTRIE	11.50	11.50	10.80	11.39	3650	
7475	FLEURY MICHON	24.00	24.27	23.90	24.00	345	
7489	ENCRES DUBUIT	8.80	9.00	8.80	9.00	1102	
7509	GIFI	19.70	19.70	18.55	19.15	27085	
7519	SYS-COM	25.00	25.00	24.00	24.98	184	
7567	LE TANNEUR & CIE	7.51	7.51	7.51	7.51	50	
7568	MR BRICOLAGE SA	11.20	11.20	11.02	11.03	2615	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	20	
7633	CAMAIEU	23.99	24.00	23.60	24.00	539	
7665	ACTIELEC REGR.	6.90	6.90	6.49	6.49	1637	
7666	TREDI ENVIRONNEMT.	40.00	41.30	39.00	39.10	11555	
7681	ALTEDIA	37.00	40.65	37.00	39.50	14357	
7687	CESAR	1.01	1.19	1.01	1.15	870	
7699	AB GROUPE	41.30	41.30	40.10	40.16	3877	
7784	BAIL SAINT HONORE	19.90	19.90	19.90	19.90	1	
7796	COLETICA	21.00	21.00	21.00	21.00	2232	
7837	GESPAC SYSTEMES	25.90	25.90	25.90	25.90	82	
7869	COCOON	5.44	5.44	5.20	5.20	490	
7883	HOTELS DE PARIS	11.51	12.10	11.51	12.10	6329	
7963	GECI INTERNATIONAL	12.75	12.80	12.50	12.69	6433	
7998	ULRIC DE VARENS	7.60	7.60	7.60	7.60	1	
12125	RUBIS	25.25	26.20	25.25	25.90	2602	
22015	FEDON	24.49	24.49	24.49	24.49	5	
49044	TFS PORT.	24.55	24.55	24.55	24.55	1	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	1	
49531	TELEVERBIER	23.20	23.20	23.20	23.20	155	
3041	EUROPE FIN.INDUS.	68.90	68.90	68.90	68.90	115	
3110	TROC DE L'ILE NOM.	10.90	10.90	10.90	10.90	11	
3119	FSE EXXON CHEMICAL	149.40	149.40	149.40	149.40	30	
3460	AIROX	2.95	2.95	2.95	2.95	10	
3477	LECTEURS DU MONDE	15.30	15.30	15.30	15.30	10	
3530	BD MULTIMEDIA NOM.	5.80	5.80	5.80	5.80	344	
3575	ROUSSELET CENTRIF.	12.00	12.00	12.00	12.00	1	
3693	GENERAL INDUSTRIES	6.98	6.98	6.98	6.98	410	
3740	NEWTECH INTERACTIV	3.47	3.47	3.47	3.47	3152	
3813	FASHION B AIR	16.11	-1.00	-1.00	16.11	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	80	
3903	NICOMATIC NOM.	16.93	16.93	16.93	16.93	1	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4440	A.S NOM	9.36	-1.00	-1.00	9.36	0	
4441	NEXO NOM.	22.00	22.00	22.00	22.00	752	
4451	NOMATICA NOM.	5.99	-1.00	-1.00	5.99	0	
4452	AUD NOM.	8.80	8.80	8.80	8.80	314	
4460	OBEA	9.40	9.40	9.40	9.40	220	
4461	AFONE	8.80	8.80	8.80	8.80	11400	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	5.05	5.05	5.05	5.05	8906	
5284	BIOTONIC S.A. NOM.	30.05	30.05	30.05	30.05	1647	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	3	
5341	EFE EDIT.FORMATION	55.95	55.95	55.95	55.95	5	
6038	LY-EURALTECH NOM.	6.50	6.50	6.50	6.50	3125	
6284	MICROCAST NOM.	9.46	9.46	9.46	9.46	601	
6354	LI-SUCR.CE.CAMBRAI	132.50	-1.00	-1.00	132.50	0	
6397	STREIT INDUSTRIES	12.27	12.27	12.27	12.27	1	
6488	C.I.L.	5.79	5.79	5.79	5.79	1	
6493	ASS.THIEBAUD HOLD.	7.62	7.62	7.62	7.62	50	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	7	
6577	IMPRIMERIE CHIRAT	13.92	13.92	13.92	13.92	1	
6589	GEOREX NOM.	1.59	-1.00	-1.00	1.59	0	
6669	CTM NOM.	25.90	25.90	25.90	25.90	5	
7197	CHARLES CAZANOVE	33.60	33.60	33.60	33.60	2	
7218	PRONUPTIA NOM.	17.00	17.00	17.00	17.00	100	
7234	BAGSTER NOM.	22.90	22.90	22.90	22.90	228	
7246	PHENIX ENERGY	17.00	17.00	17.00	17.00	81	
7307	RUWAPLAST	8.39	8.39	8.39	8.39	1	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.79	48.79	48.79	48.79	128	
7361	NEOCOM MULTIMEDIA	25.00	25.00	25.00	25.00	93	
7372	SERMA TECHNOLOGIES	22.99	22.99	22.99	22.99	200	
7375	BOIS & CHIFFONS	19.89	19.89	19.89	19.89	6	
7393	FLIP TECHNOLOGY	8.10	-1.00	-1.00	8.10	0	
7395	ETNA FINANCE	0.37	0.37	0.37	0.37	7656	
7418	SELSI	7.20	7.20	7.20	7.20	18	
7426	MORIA NOM.	1100.00	1100.00	1100.00	1100.00	2	
7428	COMPOBAIE NOM.	19.50	19.50	19.50	19.50	220	
7434	GROUPECYBER	4.81	4.81	4.81	4.81	18090	
7436	CJS-PLV	8.57	8.57	8.57	8.57	1	
7437	INTECOM	2.30	2.30	2.30	2.30	1260	
7456	3P	12.50	12.50	12.50	12.50	343	
7457	OWENDO	1.40	-1.00	-1.00	1.40	0	
7467	PROVAL	17.00	17.00	17.00	17.00	227	
7477	STRADIM NOM.	5.85	5.85	5.85	5.85	72	
7479	OCEI	11.58	11.58	11.58	11.58	121	
7499	LABORATOIRE NPC	16.41	16.41	16.41	16.41	200	
7524	GROUPE DIWAN	10.96	10.96	10.96	10.96	168	
7525	PERE NOEL.FR	14.74	-1.00	-1.00	14.74	0	
7534	GROUPE EUROMEDIS	5.03	5.03	5.03	5.03	101	
7538	CRPCE NOM.	11.63	11.63	11.63	11.63	70	
7539	ORAPI	23.21	23.21	23.21	23.21	50	
7543	ZENI CORP.	16.00	16.00	16.00	16.00	1005	
7544	LDLC.COM	3.21	3.21	3.21	3.21	50	
7565	GPE XAVIER GOURMET	13.81	13.81	13.81	13.81	150	
7569	ACADOMIA	23.49	23.49	23.49	23.49	100	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	100	
7575	I.T.S SOFTWARE	8.55	-1.00	-1.00	8.55	0	
7576	GUY COUACH	59.00	59.00	59.00	59.00	131	
7577	CST FRANCE	3.30	3.30	3.30	3.30	1151	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	129	
7627	CALYSTENE	10.20	10.20	10.20	10.20	69	
7628	P.N ELECTRONIQUE	39.50	39.50	39.50	39.50	19	
7641	TELEMEDIA.FR	50.00	50.00	50.00	50.00	665	
7645	SOCOPI	37.50	37.50	37.50	37.50	146	
7648	LES TROIS CHENES	46.31	46.31	46.31	46.31	235	
7657	ARI	8.00	8.00	8.00	8.00	250	
7688	AST PROMOTION	1.94	-1.00	-1.00	1.94	0	
7705	METAL FORME TECHN.	5.85	-1.00	-1.00	5.85	0	
7706	3ATRADE	5.51	5.51	5.51	5.51	5200	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	36	
7717	MAXELEC	17.36	17.36	17.36	17.36	10	
7718	NSI	12.35	12.35	12.35	12.35	89	
7719	REXAN NOM.	8.20	8.20	8.20	8.20	10	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	43	
7723	GROUPE DUPUY NOM.	3.02	3.02	3.02	3.02	1279	
7746	INFORMATIS TEC.SYS	24.17	-1.00	-1.00	24.17	0	
7756	HIOLLE INDUSTRIES	20.85	20.85	20.85	20.85	1253	
7767	SOLARONICS TECH.	2.00	2.00	2.00	2.00	200	
7769	DIFINTEL	4.89	4.89	4.89	4.89	100	
7782	CONSORT NT	12.99	12.99	12.99	12.99	650	
7788	DAMARIS	6.35	6.35	6.35	6.35	200	
7797	INNOCABLE	39.90	39.90	39.90	39.90	515	
7799	PACTE NOVATION	18.75	18.75	18.75	18.75	150	
7808	CODICO	28.19	28.19	28.19	28.19	200	
7839	FRANCE LOC.EQUIPT.	12.80	12.80	12.80	12.80	169	
7845	TECHNI BUREAU	15.99	15.99	15.99	15.99	100	
7846	KAHILOA	9.88	9.88	9.88	9.88	600	
7886	HOLY-DIS	8.74	8.74	8.74	8.74	80	
7887	RICHEL SERRES FRA.	23.89	23.89	23.89	23.89	200	
7914	L3C	39.00	39.00	39.00	39.00	69	
7915	DEV.DURABLE C2D	19.70	19.70	19.70	19.70	805	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	110	
7924	MULTIMEDIA NETWORK	5.70	5.70	5.70	5.70	9200	
7925	DIALZO NOM.	7.04	7.04	7.04	7.04	390	
7969	IDS	11.80	11.80	11.80	11.80	3000	
7975	MACPCPARTNER.FR	10.44	10.44	10.44	10.44	50	
7982	DIGITECH NOM.	5.60	5.60	5.60	5.60	70	
7988	W.M.INDUSTRIES NOM	1.43	1.43	1.43	1.43	2760	
402368	NICOLAS NOM.	792.00	792.00	792.00	792.00	7	
408025	PHONOMENE TELECOM	4.34	4.34	4.34	4.34	100	
415287	AVENIR FINANCE NOM	38.01	38.01	38.01	38.01	50	
503828	CROISE LAROCHE	32.36	-1.00	-1.00	32.36	0	
514299	LI-EAUX DOUAI NOM.	1004.00	1004.00	1004.00	1004.00	7	
622679	 M-HOT MAJESTIC CA	1145.00	1145.00	1145.00	1145.00	1	
682228	LY-PARFININCO NOM.	220.00	-1.00	-1.00	220.00	0	
682309	PART IND MINIERE	3.27	-1.00	-1.00	3.27	0	
3082	IGE + XAO	9.89	10.20	9.89	10.20	2062	
3100	LA TETE D.L.NUAGES	1.70	1.78	1.70	1.78	3293	
3359	LEXIBOOK	16.77	16.77	15.10	15.10	990	
3522	IDP	1.90	1.90	1.90	1.90	5	
3550	DURAN DUBOI	15.00	16.10	15.00	15.25	1681	
3581	ESKER	4.50	4.90	4.50	4.90	446	
3824	QUANTEL	3.60	3.60	3.60	3.60	560	
3825	EUROFINS SCIENTIF.	19.45	19.45	17.60	17.65	10086	
3829	SAVEURS DE FRANCE	8.10	8.10	8.10	8.10	1	
3853	HF COMPANY	54.00	54.00	51.50	51.50	46	
3922	CYRANO	0.66	0.66	0.57	0.61	19681	
3954	AB SOFT	4.20	4.20	4.20	4.20	11	
3955	GENESYS	26.00	26.20	25.40	26.09	10007	
4438	MILLIMAGES	10.39	10.39	10.00	10.00	523	
4442	CARRERE GROUP	17.85	17.85	17.60	17.60	610	
5012	TITUS INTERACTIVE	7.00	7.40	7.00	7.25	17020	
5285	SYSTAR NOM.	7.25	7.25	6.55	6.60	3433	
5383	ALTAMIR & CIE	119.00	119.00	119.00	119.00	7	
5416	INFOSOURCES	0.75	0.78	0.71	0.74	99305	
5423	HIGH CO.	105.00	106.60	101.70	104.10	870	
5427	PROXIDIS	0.86	0.86	0.86	0.86	400	
5430	PICOGIGA	9.20	9.72	8.84	8.84	11996	
5431	LACIE GROUP SA	8.50	10.01	8.50	10.00	2555	
5433	GENSET	10.75	11.40	10.75	11.40	12997	
5463	R2I SANTE	7.85	8.10	7.85	8.10	320	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	1	
5469	NATUREX	13.50	13.80	13.50	13.80	1672	
5478	BVRP	18.90	18.90	18.50	18.63	5465	
5479	THERMATECH ING.	26.80	26.80	26.69	26.69	550	
5770	LYCOS EUROPEC.B	1.11	1.16	1.10	1.10	12223	
5773	TISCALI S.P.A.	10.02	10.02	9.26	9.48	109903	
5985	ASTRA	0.75	0.76	0.75	0.76	1325	
5989	OXIS INTL REGR.	0.31	0.31	0.31	0.31	1500	
6041	OLITEC	22.50	22.50	22.00	22.00	30	
6087	BELVEDERE	23.99	24.00	21.60	22.43	9349	
6179	CEREP	96.00	97.00	94.00	96.00	6532	
6195	ALPHAMEDIA	1.18	1.18	1.18	1.18	180	
6216	HOLOGRAM INDUSTRIE	7.75	7.75	7.53	7.62	3315	
6274	TRANSGENE	8.95	9.40	8.80	9.17	3890	
6278	BARBARA BUI	15.07	15.07	15.00	15.00	2320	
6280	ALPHA MOS	3.70	3.70	3.54	3.54	2432	
6285	MONDIAL PECHE	3.65	3.65	3.65	3.65	600	
6295	SA G.DURAND ALLIZE	0.76	0.76	0.76	0.76	5	
6296	RECIF	28.30	28.30	28.10	28.30	235	
6297	ADLPARTNER	13.02	13.30	12.96	12.96	862	
6322	DMS	13.05	13.30	12.50	12.90	3414	
6374	SYNELEC	15.00	15.00	14.95	14.95	346	
6379	SILICOMP (GPE)	32.85	32.85	31.90	32.70	1556	
6384	DESK	0.99	0.99	0.99	0.99	7354	
6386	REPONSE	21.78	-1.00	-1.00	21.78	0	
6390	CHEMUNEX	0.11	0.11	0.11	0.11	50454	
6446	PROLOGUE SOFTWARE	6.60	7.40	6.56	6.84	15844	
6482	FLOREANE MED.IMPL.	7.30	7.65	7.30	7.65	1302	
6485	WESTERN TELECOM	1.15	1.15	1.15	1.15	1605	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	1542	
6491	IMECOM GROUP	1.68	1.68	1.68	1.68	100	
6565	GENERIX	24.74	24.90	24.74	24.90	84	
6566	MEDIDEP	123.00	123.00	119.00	120.00	1783	
6576	VISIODENT	2.58	2.58	2.50	2.55	3420	
6584	ESI GROUP	24.25	25.00	24.00	24.00	1329	
6588	FI SYSTEM	4.09	4.16	4.00	4.16	59087	
6591	PERFECT TECHNOLOG.	12.86	13.94	12.86	13.70	5655	
6592	CYBER PRESS PUB.	12.60	17.00	12.60	15.50	217	
6596	PROSODIE	38.90	38.90	38.00	38.84	129	
6605	AVENIR TELECOM	2.54	2.63	2.40	2.57	271573	
6665	STACI	2.49	2.50	2.35	2.50	2953	
6672	GUILLEMOT	23.40	23.90	22.50	22.50	3264	
6673	ILOG	18.89	19.20	18.02	19.20	29713	
6677	UMANIS	3.30	3.44	3.22	3.25	77843	
6684	EUROPEAN CARGO SER	11.80	11.80	11.80	11.80	97	
7176	TR SERVICES	3.33	3.50	3.30	3.50	6719	
7177	EFFIK	12.42	12.51	12.42	12.51	825	
7178	D INTERACTIVE	3.65	3.82	3.29	3.29	43596	
7179	INFOTEL	31.30	31.30	30.40	31.00	167	
7206	SOI TEC SILICON	18.88	21.90	18.88	21.90	83277	
7208	GL TRADE	44.00	44.00	42.50	42.55	494	
7223	ALGORIEL	5.99	5.99	5.85	5.85	201	
7231	RIGIFLEX INTL	120.00	120.00	115.00	120.00	194	
7237	EGIDE	119.80	119.80	114.00	117.60	4063	
7247	CONSORS FRANCE	3.50	3.60	3.31	3.60	5303	
7248	VALTECH	3.60	3.60	3.30	3.36	586792	
7249	A NOVO	24.50	25.00	24.00	24.43	11876	
7254	UBIQUS	3.42	3.42	3.40	3.40	770	
7259	IT LINK	4.70	4.70	4.40	4.68	1334	
7285	TRACING SERVER	44.00	44.00	40.10	42.80	1647	
7289	CAST	12.00	12.00	10.58	11.00	1384	
7293	INTEGRA NET	2.46	2.51	2.42	2.46	900346	
7306	WAVECOM	30.56	31.99	30.30	31.70	48720	
7315	KALISTO ENTERTAIN.	1.68	1.68	1.50	1.50	108573	
7329	IPSOS	70.80	70.80	69.50	70.30	2495	
7335	COALA	15.40	15.58	15.30	15.58	46	
7338	COHERIS ATIX	16.20	16.52	15.02	15.32	4244	
7379	DEVOTEAM S.A.	31.10	33.00	31.00	32.00	41681	
7397	METROLOGIC GROUP	69.00	69.00	68.10	68.10	277	
7413	NICOX SA	68.00	70.85	67.00	70.50	8289	
7414	BRIME TECHNOLOGIES	47.00	47.50	46.60	46.60	1371	
7421	CROSS SYSTEMS	2.91	3.03	2.80	2.92	7675	
7424	ACCESS COMMERCE	6.00	6.00	5.70	5.93	543	
7425	BOURSE DIRECT	3.17	3.17	2.87	3.00	8061	
7427	AUTOMA-TECH	6.00	6.00	6.00	6.00	180	
7429	ALTI	9.50	9.71	9.50	9.71	527	
7478	ARTPRICE.COM	10.90	10.90	10.35	10.89	1499	
7485	NETVALUE	2.05	2.16	1.94	1.94	14681	
7486	SOLUCOM	40.10	42.50	40.00	42.35	287	
7505	SELF TRADE	2.80	2.88	2.66	2.88	2326	
7515	MULTIMANIA	3.75	4.40	3.75	4.10	442	
7522	FIMATEX	3.30	3.48	3.26	3.45	113214	
7528	EMME	10.80	11.00	10.80	11.00	581	
7529	HIMALAYA	3.65	3.70	3.50	3.69	23731	
7531	ABEL GUILLEMOT	11.00	11.00	11.00	11.00	17	
7533	TELECOM CITY	5.38	5.38	4.85	5.14	3210	
7537	NETGEM	5.17	5.17	5.06	5.10	43106	
7547	SQLI	3.45	3.45	2.80	2.80	2328	
7551	SOFT COMPUTING	5.40	5.40	5.20	5.35	160	
7578	GAUDRIOT SA	36.70	36.70	35.50	36.00	3992	
7579	LINEDATA SERVICES	21.50	21.50	19.73	21.00	220	
7592	NET2S SA	9.40	9.40	9.00	9.00	2440	
7595	RIBER	6.90	7.30	6.60	6.75	37054	
7597	GROUPE NEURONES	4.00	4.00	3.85	4.00	1020	
7598	HI-MEDIA	1.61	1.70	1.50	1.59	5509	
7605	BUSINESS INTERACT.	3.00	3.00	2.82	2.89	2480	
7607	KEYRUS-PROGIWARE	2.17	2.17	1.81	2.15	3170	
7615	MEDCOST	6.60	6.80	6.20	6.80	440	
7617	DALET	3.40	3.48	3.30	3.30	4128	
7619	BCI NAVIGATION	6.54	6.54	5.98	5.98	1849	
7629	CYBERSEARCH	4.46	4.46	3.63	4.40	4079	
7639	HIGHWAVE OPTICAL T	9.01	9.19	8.55	8.88	157830	
7652	OPTIMS	2.01	2.10	1.84	2.00	30233	
7659	CYBERDECK	1.04	1.04	1.00	1.03	1349	
7662	SITICOM GROUP	12.15	12.30	11.60	11.99	1437	
7667	INFOVISTA	6.60	6.79	5.66	6.20	95606	
7668	IB GROUP.COM	5.05	5.48	5.00	5.24	27735	
7678	AUFEMININ.COM	2.07	2.23	2.07	2.23	11257	
7686	DATATRONIC	3.78	3.78	3.78	3.78	100	
7689	BAC MAJESTIC SA	4.25	4.25	4.16	4.16	375	
7729	SYSTRAN	3.87	3.89	3.80	3.89	387	
7754	COM 6	2.70	2.75	2.60	2.75	1640	
7757	MICROPOLE	8.64	8.64	8.50	8.59	773	
7765	HUBWOO.COM	2.50	2.60	2.50	2.50	17430	
7768	PHARMAGEST INTERA.	17.99	17.99	17.61	17.61	56	
7786	QUALIFLOW	10.89	10.89	10.15	10.15	4310	
7806	RISC TECHNOLOGY EU	9.25	9.99	9.25	9.65	9292	
7832	SODITECH INGENIERI	6.75	6.80	6.75	6.80	382	
7833	CALL CENTER ALLIAN	8.21	8.21	8.10	8.10	701	
7834	ITESOFT	3.29	3.29	2.72	3.00	4505	
7888	IXO	0.92	0.92	0.83	0.83	11306	
7895	BUSINESS &DECISION	12.25	12.25	12.25	12.25	10	
7939	MEMSCAP	4.50	4.50	4.50	4.50	327	
7960	GAMELOFT.COM	1.25	1.25	1.16	1.20	476	
8537	D.DUBOI 3,5% 97 CV	44.94	44.94	44.94	44.94	145	
10846	COIL ANODIZING	13.80	13.80	13.30	13.30	135	
12485	STELAX	0.70	-1.00	-1.00	0.70	0	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	1	
18058	THERMATECH 3% 98CV	55.81	55.81	55.81	55.81	1	
18059	TITUS 2,5% 06/98CV	36.00	36.00	36.00	36.00	446	
18060	OLITEC 2,5% 98 CV	168.00	168.00	168.00	168.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.50	20.50	20.20	20.20	4017	
18116	PICOGICA 4%CV01-06	20.00	20.00	20.00	20.00	5	
18117	A NOVO 1,5% 01-06	180.00	184.50	180.00	184.50	11	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	122035	
22021	V CON TELECOM. LTD	1.95	2.10	1.90	2.10	14210	
22023	CMT	15.50	15.50	15.50	15.50	575	
22040	DAB	16.00	16.00	15.55	15.55	530	
22044	DAB NV	14.85	14.85	13.45	13.94	2544	
22549	GUILLEMOT BS 99	10.20	10.20	10.00	10.00	1335	
22938	TITUS BSA 99	2.52	2.70	2.52	2.60	850	
24900	SOITEC BSA 2000	13.10	13.10	13.10	13.10	20	
24994	FI SYSTEM BS 00-02	0.23	0.23	0.23	0.23	800	
61006	HIGH BS 01	4.75	4.75	4.75	4.75	580	
95136	ADL PARTNER DA	5.86	6.10	5.86	6.10	712	
350000	CAC 40	5215.75	5299.90	5187.13	5296.51	0	
350198	IT-CAC	1501.02	1534.01	1501.02	1534.01	0	
350199	IT-CAC 50	1511.46	1529.18	1511.46	1529.18	0	
350205	MASTER CAC 40(VLI)	52.82	53.72	52.58	53.68	0	
350443	EASY ETF EURO VLI	4.20	4.27	4.19	4.27	0	
350444	EASY ETF EUR.VLI	4.02	4.10	4.00	4.10	0	
350445	EASYETF TITANS VLI	33.50	34.11	33.27	34.07	0	
350565	DJIA MASTER U VLI	125.50	126.65	124.14	126.53	0	
398000	VALEURS IND.	3659.26	3693.28	3659.34	3693.28	0	
398001	ENERGIE	4687.97	4687.97	4636.85	4636.85	0	
398004	PRODUITS DE BASE	2349.43	2349.43	2348.40	2348.40	0	
398005	TRANSF.DES METAUX	2030.08	2063.68	2030.08	2063.68	0	
398008	CONSTRUCTION BTP	3199.27	3249.96	3199.27	3249.96	0	
398009	MATERIAUX	2925.25	2986.57	2925.25	2986.57	0	
398010	BTP/GENIE CIVIL	3353.50	3379.17	3353.50	3379.17	0	
398011	BIENS EQUIPEMENT	2370.44	2431.75	2370.44	2431.75	0	
398012	CONSTRUCTION MECA.	1263.60	1274.40	1263.60	1274.40	0	
398013	ELEC.ELECT.TELEC.	2247.57	2311.35	2247.57	2311.35	0	
398014	AERO.ESPACE ARME.	3099.41	3127.06	3099.41	3127.06	0	
398016	AUTOMOBILE	3581.03	3644.63	3581.03	3644.63	0	
398018	AUTRES BIENS CONS.	7961.54	8020.52	7962.21	8020.52	0	
398019	EQUI.DOMEST.PROFES	1839.29	1880.16	1839.29	1880.16	0	
398021	PHARMACIE COSMET.	1638.78	1728.01	1638.95	1728.01	0	
398026	IND.AGRO-ALIM.	2754.77	2754.77	2741.63	2741.63	0	
398028	AUTRES IND.AGRO	2460.08	2460.08	2459.81	2459.81	0	
398029	SERVICES	3654.33	3711.58	3654.33	3711.58	0	
398030	DISTRIBUTION	6499.35	6539.64	6499.35	6539.64	0	
398031	DIST.GLE GD PUBLIC	8170.53	8235.48	8170.53	8235.48	0	
398032	DIST.SPEC.GD PUBL.	2459.79	2459.79	2450.85	2450.85	0	
398034	AUTRES SERVICES	2493.89	2541.95	2493.89	2541.95	0	
398035	INFORMATIQUE	3122.82	3178.30	3122.82	3178.30	0	
398036	COMM.DIFFUSION PUB	4060.78	4189.69	4060.78	4189.69	0	
398040	ENVIR.SCES COLLECT	3472.60	3482.43	3472.60	3482.43	0	
398041	STES FINANCIERES	2845.62	2907.00	2845.56	2907.00	0	
398042	IMMOBILIER	1153.23	1153.23	1144.23	1144.23	0	
398045	SERVICES FINANCIER	3031.76	3112.27	3031.76	3112.27	0	
398046	ASSURANCES	2400.60	2482.55	2400.60	2482.55	0	
398047	BANQUES	4424.30	4518.59	4424.30	4518.59	0	
398048	CREDIT SPECIALISE	4271.47	4360.23	4271.47	4360.23	0	
398051	SOCIETES INVEST.	3270.64	3294.41	3270.25	3294.41	0	
398052	SOCIETES HOLDINGS	3653.24	3680.47	3653.24	3680.47	0	
398053	STES PORTEFEUILLE	2402.18	2403.62	2391.48	2403.62	0	
399947	INDICE GEN.SBF80	3794.72	3820.87	3775.36	3815.45	0	
399948	SBF 120	3558.70	3609.75	3540.76	3608.23	0	
399949	SBF 250	3340.13	3384.84	3340.16	3384.84	0	
399950	MIDCAC	2374.50	2378.02	2375.90	2378.02	0	
399951	SBF SEC.MAR.	2611.97	2612.29	2608.90	2608.90	0	
399955	INDICE NOUV.MARCHE	1377.34	1378.32	1358.72	1374.13	0	
399999	INDICE MARC.LIBRE	3322.26	3322.26	3322.26	3322.26	0	
