3023	GENERALI FRANCE	500.00	500.00	482.00	482.00	655	
3048	SAFIC ALCAN ET CIE	68.95	69.40	68.95	69.40	1035	
3102	ELECT STRASBOURG	33.99	33.99	33.99	33.99	166	
3112	AIR FRANCE(GROUPE)	19.70	19.70	19.16	19.28	240678	
3117	OXYGENE EXT-ORIENT	412.00	416.00	391.50	391.50	65	
3118	BAINS MER MONACO	173.20	173.20	173.20	173.20	41	
3153	ROYAL CANIN	107.40	115.60	107.40	115.00	47580	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	481	
3177	VICAT	61.50	61.75	61.50	61.75	656	
3311	LOUVRE (STE DU)	97.90	97.90	96.10	96.95	318	
3313	FINAXA	108.00	108.00	99.70	99.70	705	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	344.00	344.90	336.70	341.00	57	
3340	FONCIERE LYONNAISE	31.90	31.90	31.01	31.50	990	
3349	FRANCAREP	64.00	64.00	64.00	64.00	70	
3388	GEVELOT	38.90	38.90	38.90	38.90	219	
3462	TELEFLEX LIONEL	12.76	13.00	12.76	13.00	157	
3463	ALTRAN TECHNOLOGIE	55.50	56.20	52.85	53.00	259618	
3466	UNILOG S.A.	89.95	90.00	88.90	89.00	17142	
3489	GAUMONT	43.70	43.70	41.75	43.50	42	
3500	COFIGEO	150.00	150.00	150.00	150.00	45	
3517	IMMOBANQUE STE FIN	130.80	130.80	126.00	126.00	164	
3571	ELEC.EAUX.MADAGASC	21.50	22.68	21.50	22.68	1971	
3588	ARBEL	6.20	6.21	6.20	6.21	33	
3595	SOGEPARC FIN.	88.05	88.05	87.65	87.65	100	
3597	HOTEL.LUTETIA-CONC	124.00	124.00	124.00	124.00	13	
3610	AFFINE (EX-IMMO.)	38.58	39.60	38.58	39.60	31	
3640	PECHINEY B PRIV.	57.00	59.00	57.00	59.00	1297	
3664	CONTINENTALE ENTRE	47.72	49.00	46.00	48.50	2015	
3681	TOUR EIFFEL	55.00	55.00	55.00	55.00	26	
3686	MEUNERIE (FSE DE)	28.16	-1.00	-1.00	28.16	0	
3704	MONTUPET SA	16.00	16.10	15.65	15.69	3569	
3720	TAITTINGER	815.00	847.00	810.00	810.00	181	
3721	SOCIM	31.85	31.85	31.85	31.85	290	
3764	ROUGIER SA	69.05	71.90	68.80	71.00	943	
3774	VERMANDOISE SUCR.	697.00	710.00	697.00	710.00	41	
3794	FIMALAC	44.75	45.90	44.70	45.00	25955	
3797	MUSEE GREVIN	17.75	17.75	17.75	17.75	131	
3818	FIPP	13.20	13.20	13.20	13.20	20	
3849	FONCIERE EURIS	128.70	136.00	128.70	136.00	606	
3857	MONOPRIX S.A.	192.00	192.00	192.00	192.00	20	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	8100	
3902	EXPLOS.PROD.CHIM.	202.00	202.00	202.00	202.00	50	
3905	CFF RECYCLING	50.00	50.00	49.10	49.50	2941	
3923	AUREA	9.51	9.51	9.51	9.51	60	
3929	BOLLORE INVEST.	53.95	54.75	53.35	54.00	857	
3962	CARBONE LORRAINE	44.00	44.00	43.61	43.84	12809	
4444	NEXANS	28.30	29.10	28.01	28.50	35971	
4447	GENERALE DE SANTE	20.00	20.10	19.76	20.00	216720	
4453	CHARGEURS PROV.OPR	81.00	83.00	78.00	83.00	500	
4455	BEGHIN-SAY	34.98	36.40	33.50	35.62	252048	
4456	CEREOL	27.50	27.80	25.05	25.05	68775	
4457	CERESTAR	26.70	27.25	25.50	26.30	333109	
4458	PROVIMI	18.30	18.30	16.70	16.80	57246	
4524	CEA-INDUS.CIP NOM.	225.00	227.00	223.50	223.50	1808	
4569	BOUYGUES CDV	4.10	4.10	4.10	4.10	1000	
4579	TAITTINGER CI	650.00	650.00	650.00	650.00	5	
4734	NS-CANA TP 2/89	123.30	123.30	123.30	123.30	30	
4736	CCF TP MAI 84	152.00	152.00	152.00	152.00	10	
4760	ST GOBAIN TP 87/88	152.10	152.10	152.10	152.10	12	
4766	BNP TP 87	144.00	144.00	144.00	144.00	10	
4767	CR.NORD TP 85-87	878.00	878.00	878.00	878.00	1	
4768	CCCC TP 86	147.80	147.80	147.80	147.80	1	
4777	CREDIT NORD TP 85	888.00	888.00	888.00	888.00	1	
4780	CIP TP 05/85	141.50	141.50	141.50	141.50	10	
4792	BTP CIE TP 02/84	77.96	77.99	77.96	77.99	11	
4793	DEXIA BANQUE TP 84	370.00	370.00	370.00	370.00	10	
5080	SOPRA-CONSEIL INFO	70.45	70.50	68.90	69.40	1635	
5091	SILIC S.A.	166.10	168.90	166.10	168.90	310	
5107	MAUREL ET PROM	13.40	13.50	13.40	13.50	1899	
5167	GRANDE PAROISSE	29.80	29.80	29.65	29.65	328	
5172	VEV	0.80	0.80	0.80	0.80	818	
5173	ATOS ORIGIN	88.30	88.30	83.65	83.65	81405	
5180	SR TELEPERFORMANCE	26.90	26.90	26.63	26.75	15363	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	181	
5257	INFOGRAMES ENTERT.	19.58	19.95	19.30	19.78	209213	
5260	BULL	1.84	1.85	1.73	1.77	114952	
5287	NORB.DENTRESSANGLE	23.65	23.72	23.05	23.72	1771	
5289	PARIS CHAUF URBAIN	70.10	70.10	70.10	70.10	100	
5297	GRANDVISION	21.96	22.29	21.96	22.28	10785	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	67.95	68.00	66.10	67.20	9624	
5354	GROUPE PARTOUCHE	75.00	75.80	75.00	75.00	556	
5421	UNIBEL	141.00	141.00	141.00	141.00	10	
5447	UBI SOFT ENTERT.	41.00	41.50	40.50	40.55	26766	
5490	TF1	35.44	35.44	34.20	34.51	508707	
5602	BP  PLC	9.43	9.43	9.43	9.43	18989	
5604	BANCO POP.ESPANOL	38.11	38.11	38.11	38.11	64	
5624	OLYMPUS OPTICAL	18.01	18.01	18.01	18.01	86	
5630	TORAY INDUSTRIES	3.61	-1.00	-1.00	3.61	0	
5662	CGNU PLC	14.52	-1.00	-1.00	14.52	0	
5704	AKZO NOBEL NV.	53.20	53.20	49.60	49.60	213	
5721	ING GROEP NV	40.00	40.00	39.11	39.17	720	
5723	RODAMCO EUROPE NV	43.06	43.07	43.06	43.07	29	
5724	RODAMCO N.AMERICA	44.44	44.59	44.40	44.59	115	
5728	COMPLETEL EUROPE	2.82	2.87	2.76	2.76	176275	
5729	TRADER.COM "A"	5.41	5.62	5.40	5.50	18533	
5730	EADS	22.15	22.50	21.81	22.39	1110260	
5768	GEMPLUS INTERNAT.	3.53	3.57	3.26	3.43	369289	
5774	ROBECO	36.35	36.50	36.07	36.07	1207	
5775	ROLINCO	29.25	29.25	28.30	28.30	1416	
5814	PLAN.TERRES ROUGES	470.00	470.00	470.00	470.00	18	
5838	NOKIA A	26.50	26.93	26.42	26.48	99453	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.61	31.61	31.61	31.61	151	
5941	PFIZER INC.	47.90	48.15	47.76	47.76	1190	
5968	SALOMON BROTH.FUND	18.04	18.04	18.04	18.04	500	
5971	COLGATE PALMOLIVE	71.80	72.30	70.90	70.90	937	
5981	DOW CHEMICAL CO.	40.00	40.00	40.00	40.00	1530	
6007	LY-SAMSE	78.25	80.00	78.25	80.00	74	
6012	LY-SABETON	12.10	12.10	12.10	12.10	335	
6019	LY-MRM	35.60	35.60	35.60	35.60	41	
6032	LY-PSB INDUSTRIES	83.90	84.10	83.90	83.90	68	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	7	
6053	LY-PART-DIEU(CIE F	26.37	26.37	26.37	26.37	1	
6057	LY-MATUSSIERE FORE	7.40	7.40	7.07	7.07	1006	
6089	CHRIST. DALLOZ	106.10	108.70	106.00	108.70	3002	
6100	LY-DEVEAUX SA	76.30	76.30	73.50	74.50	475	
6113	LY-BURELLE SA ORD.	64.00	64.00	62.20	63.20	65	
6215	 M-GAILLARD	340.00	340.00	340.00	340.00	25	
6223	 M-ODET (FIN.)	86.00	86.10	86.00	86.10	130	
6234	 M-FIEBM ORD.	4.25	4.25	4.25	4.25	500	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	9	
6271	TRANSICIEL	43.03	43.40	42.01	42.01	41569	
6309	LI-ANF(AT.NORD FRA	121.10	125.10	121.10	125.10	14	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	20	
6330	LI-TAYNINH	90.50	90.50	90.50	90.50	25	
6336	WORMS (EX-SOMEAL)	19.90	19.90	18.75	19.39	5193	
6337	GFI INFORMATIQUE	18.88	18.88	18.21	18.25	94854	
6407	NY-BL(BERGER-LEVRA	135.70	135.70	135.70	135.70	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	79.90	79.90	79.90	79.90	35	
6421	NY-GANTOIS	117.50	118.00	117.50	118.00	148	
6425	NY-ROCAMAT	2.09	2.09	2.09	2.09	20	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	400	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	55	
6478	NY-FFP	110.30	118.00	110.30	118.00	11510	
6494	MARIONNAUD PARFUM.	106.00	108.00	104.00	108.00	9380	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	36	
6539	 B-COURTOIS SA NOM	98.50	98.50	98.50	98.50	10	
6556	 B-TOFINSO-SDR	0.43	-1.00	-1.00	0.43	0	
6609	NS-SDR BRETAGNE	15.05	15.20	15.05	15.20	203	
6617	NS-MINES LA LUCETT	13.09	-1.00	-1.00	13.09	0	
6621	NS-CIFE-INDLE FIN.	50.00	50.00	50.00	50.00	1	
6780	HAVAS ADVERT.NOUV.	13.02	13.02	13.02	13.02	3000	
7326	SAGEM SA ADP ECH.	41.65	43.80	41.65	43.75	14829	
7327	SAGEM SA ECH.	60.45	62.90	59.55	61.50	72497	
7508	LIBERTY SURF	3.60	3.95	3.60	3.61	8378	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	1	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	5	
7791	JC DECAUX SA	15.80	16.40	15.70	15.90	217826	
7896	C.S. NV	8.36	8.92	8.36	8.38	2146	
7919	ORANGE	9.90	9.92	9.75	9.85	5448290	
12000	ISIS	150.00	157.00	147.90	150.80	315129	
12003	SOMMER-ALLIBERT	54.10	54.10	54.10	54.10	40	
12005	CIC "A"	116.50	118.00	116.10	118.00	1582	
12007	AIR LIQUIDE	168.80	168.80	164.20	165.00	138212	
12010	BONGRAIN	43.50	44.00	43.40	44.00	132	
12013	RHODIA	12.80	12.80	12.42	12.50	616996	
12016	GEOPHYSIQUE	66.00	66.00	60.00	60.15	78267	
12017	CARREFOUR	63.00	63.90	62.65	63.00	1142532	
12018	BAIL INVESTISS.	125.00	127.90	125.00	127.80	555	
12019	ALSTOM	34.50	34.50	33.30	33.40	640130	
12022	CNP ASSURANCES	38.05	39.00	38.00	38.98	61071	
12027	TOTAL FINA ELF	163.70	163.80	159.10	159.70	2284185	
12028	GUYENNE GASCOGNE	85.80	86.00	85.80	85.80	5328	
12032	L'OREAL	79.50	79.90	78.10	78.10	693753	
12035	VALLOUREC	66.90	67.85	66.70	67.50	21612	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	215	
12038	METALEUROP	4.95	5.13	4.95	5.13	13567	
12040	ACCOR	47.50	48.30	47.31	47.56	1260149	
12041	SKIS ROSSIGNOL	16.40	16.40	16.15	16.25	8344	
12049	DAMART S.A.	79.00	79.00	79.00	79.00	50	
12050	BOUYGUES	39.70	40.37	39.00	39.40	643010	
12052	SUEZ	37.51	38.18	37.26	37.68	1659914	
12053	LAFARGE	102.30	105.30	102.10	104.90	1022683	
12055	NORD-EST	28.29	28.35	28.00	28.06	735	
12056	NEOPOST	30.40	31.15	30.22	30.99	85486	
12057	SANOFI-SYNTHELABO	76.95	77.25	74.25	74.25	1874947	
12061	LEGRAND ORD.	223.50	227.50	223.50	226.30	8096	
12062	AXA	34.85	34.92	34.50	34.72	2843793	
12064	GROUPE DANONE	161.50	161.60	157.80	157.80	441880	
12066	ESSO	82.00	82.20	81.00	81.00	1714	
12068	NATEXIS BQ POP.	98.75	98.90	98.35	98.60	13723	
12069	PERNOD-RICARD	80.50	80.50	78.35	78.90	212450	
12074	BUSINESS OBJECTS	27.50	27.90	26.11	26.81	789419	
12077	SOPHIA (EX SFI)	32.50	32.85	32.20	32.55	15288	
12081	CFF-CR.FONCIER FCE	12.93	12.93	12.70	12.82	4903	
12085	IMERYS (EX IMETAL)	116.00	116.00	115.00	116.00	3743	
12093	ENTENIAL REGPT	36.91	36.91	36.20	36.53	1573	
12096	BIC	44.00	44.80	43.07	44.11	22424	
12098	CIMENTS FRANCAIS A	50.50	50.90	50.30	50.60	6341	
12099	COFACE	79.95	79.95	75.35	79.00	3996	
12101	LVMH MOET HENNESSY	59.00	59.90	58.50	59.00	975638	
12102	CGIP	35.00	35.50	33.75	33.75	103185	
12105	KAUFMAN ET BROAD	19.96	19.96	19.53	19.53	10330	
12111	CPR	58.00	58.00	58.00	58.00	1048	
12112	EURAZEO	68.50	68.50	67.30	68.45	3784	
12113	CASINO GUI.PER.ADP	67.50	68.00	67.05	68.00	24208	
12114	FAURECIA	67.80	67.80	65.00	66.20	40095	
12120	MARINE WENDEL	57.55	60.00	57.45	57.60	9817	
12122	SODEXHO ALLIANCE	54.95	55.85	54.40	55.35	483259	
12124	GALERIES LAFAYETTE	179.00	179.80	175.50	178.00	7541	
12126	MICHELIN	37.00	37.70	36.83	37.61	415484	
12127	ELIOR	13.10	13.30	13.00	13.00	29031	
12129	LEBON CIE	54.50	55.90	54.50	55.90	170	
12130	EULER	54.50	55.90	54.50	55.05	5890	
12132	THALES (EX T. CSF)	43.82	44.45	43.10	43.15	185760	
12133	DMC	9.90	9.99	9.81	9.90	30125	
12135	LOCINDUS	120.90	126.90	120.10	125.00	2558	
12145	ELF GABON	155.80	155.80	151.50	152.00	1590	
12148	PINAULT-PRINT.RED.	176.20	176.70	172.50	174.50	141361	
12150	PEUGEOT S.A.	53.50	54.00	53.10	53.85	1409284	
12154	MOULINEX	3.90	3.99	3.85	3.90	32467	
12156	CLUB MEDITERRANEE	65.95	68.00	65.80	66.10	34087	
12163	COLAS	64.00	65.90	64.00	64.15	861	
12166	ESSILOR INTL.	337.00	342.00	335.20	337.00	15231	
12169	NRJ GROUP	17.85	17.90	17.50	17.79	8424	
12170	SEB	55.75	56.00	55.75	55.90	3901	
12172	DASSAULT AVIATION	290.00	291.50	286.00	290.90	185	
12180	SIMCO	76.40	76.50	75.00	76.50	27140	
12185	FROMAGERIES BEL	103.00	103.00	102.50	102.90	593	
12188	HAVAS ADVERTISING	13.49	13.55	12.80	13.35	734808	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	1623	
12196	KLEPIERRE	102.70	104.50	102.50	102.50	4205	
12197	SCHNEIDER ELECTRIC	64.80	65.25	64.35	65.05	970015	
12203	ATMEL CORPORATION	15.12	15.30	14.60	15.00	6203	
12210	RORENTO NV ORD.	37.76	37.76	37.51	37.51	409	
12400	LY-RUE IMPERIALE	1705.00	1705.00	1705.00	1705.00	6	
12410	STUDIOCANAL	14.37	14.40	14.35	14.38	981357	
12413	OBERTHUR CARD SYST	10.30	10.30	10.10	10.15	13437	
12414	VIVENDI ENVIRONNE.	49.50	49.80	48.83	49.40	660973	
12415	WANADOO	5.90	5.99	5.89	5.94	410569	
12420	LI-CASTORAMA DUBOI	63.25	63.40	61.20	62.85	176397	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.05	48.50	48.05	48.50	91	
12435	NY-SALVEPAR	67.85	68.50	67.70	68.50	848	
12441	GROUPE GASCOGNE	81.65	81.70	81.05	81.45	309	
12450	NS-SAUPIQUET	74.95	74.95	74.95	74.95	59	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	91.45	94.30	91.45	91.90	558	
12470	LY-CEGID S.A.	99.90	99.90	97.00	97.00	419	
12471	UNIBAIL	65.00	66.00	64.50	65.00	110284	
12472	LY-GROUPE ZANNIER	95.70	95.70	95.70	95.70	205	
12486	KINGFISHER PLC	6.40	6.70	6.25	6.45	108411	
12500	SAINT-GOBAIN	165.80	168.60	163.60	164.70	251559	
12521	DE DIETRICH CIE	70.00	70.00	70.00	70.00	9138	
12526	ESSILOR INTL. ADP	336.40	336.40	336.40	336.40	15	
12528	LEGRAND ADP	183.20	183.90	182.20	183.40	8133	
12533	CAP GEMINI	86.80	86.80	83.20	85.00	754237	
12534	INGENICO	23.82	24.00	22.85	22.94	39479	
12537	EUROTUNNEL SA-PLC	1.23	1.23	1.21	1.22	747338	
12546	CANAL +	3.53	3.55	3.48	3.55	40118	
12547	BAZAR HOTEL VILLE	131.30	131.30	131.30	131.30	30	
12548	VINCI (EX-SGE)	75.00	75.90	74.25	74.25	201635	
12558	CASINO,GUICH.PERRA	98.55	98.95	97.80	98.95	100865	
12568	ZODIAC	290.00	290.00	285.00	287.60	3764	
12580	ROCHETTE (LA)	7.99	8.22	7.90	8.22	38316	
12585	BOLLORE	258.20	258.20	255.00	255.10	377	
12587	EURO DISNEY S.C.A.	1.06	1.09	1.06	1.08	694066	
12590	LEGRIS INDUSTRIES	53.70	54.00	53.50	53.80	9733	
12592	AGF	68.50	69.35	67.50	68.00	653983	
12595	REXEL	68.40	70.20	68.40	70.00	70542	
12599	SELECTIBAIL	15.19	15.35	15.19	15.22	641	
12701	EQUANT NV	20.82	21.02	20.46	20.79	1443902	
12702	AMVESCAP PLC	21.20	21.20	20.67	20.68	10060	
12703	DAIMLERCHRYSLER AG	55.70	56.10	55.70	56.10	1335	
12741	DU PONT DE NEMOURS	55.95	55.95	52.40	54.00	838	
12777	VIVENDI UNIVERSAL	71.50	71.50	70.05	70.50	4128391	
12804	DEUTSCHE BANK	84.00	87.00	84.00	85.70	13959	
12805	SIEMENS AG	73.50	74.00	72.65	73.60	17460	
12806	BAYER	44.22	46.47	44.22	45.97	6202	
12807	BASF	43.82	46.98	43.82	46.84	18049	
12808	DRESDNER BANK	48.34	53.65	48.34	51.75	2034	
12811	TELEFONICA SA	15.12	15.32	15.01	15.15	29473	
12814	VOLKSWAGEN AG	56.35	56.45	56.35	56.45	191	
12817	ABN AMRO HOLDING	22.16	22.25	22.04	22.12	8379	
12818	ADIDAS-SALOMON AG	71.30	71.75	70.85	71.10	12712	
12819	ADECCO S.A.	57.80	58.25	56.80	56.80	1808	
12820	ALLIANZ AG	350.00	350.00	337.00	337.20	278	
12822	DEXIA	18.85	18.85	18.46	18.46	936185	
12823	AMADEUS PRIV.A	7.44	7.44	7.16	7.20	4739	
12900	SHELL TRANSPORT	9.80	9.80	9.49	9.49	9082	
12903	SONY CORP.	77.00	77.00	75.60	75.85	4191	
12905	ERICSSON "B"	6.51	6.70	6.38	6.42	45599	
12907	HITACHI LTD	11.01	11.57	11.01	11.35	5128	
12908	ZAMBIA COPPER INV.	0.49	0.49	0.47	0.49	20113	
12909	MERCK AND CO INC.	76.10	76.95	75.65	75.85	6681	
12917	AMERICAN EXPRESS	47.00	47.00	46.50	46.50	105	
12920	UNITED TECHNOLOGIE	85.15	85.65	83.75	85.50	1023	
12921	NORSK HYDRO	46.22	49.00	46.22	49.00	452	
12924	GOLD FIELDS LTD	5.19	5.20	5.10	5.11	12337	
12925	TOSHIBA CORP.	6.00	6.13	5.94	5.94	6852	
12928	PHILIP MORRIS	57.60	57.60	56.00	56.00	1727	
12934	PLACER DOME INC	11.22	11.67	11.22	11.67	3845	
12936	SCHLUMBERGER LTD	62.40	63.30	61.00	63.30	5396	
12939	RIO TINTO PLC.	21.95	22.00	21.55	21.55	653	
12940	AT&T CORP.	26.90	27.00	26.31	27.00	3002	
12943	GENERAL ELECTRIC	58.30	59.20	58.15	58.15	8047	
12944	GENERAL MOTORS	76.00	76.75	74.75	76.75	470	
12945	ICI LTD. PLC.	7.05	7.05	7.05	7.05	500	
12947	ECHO BAY MINES LTD	1.10	1.13	1.08	1.12	15250	
12948	MC DONALD'S-CORP	31.72	32.30	31.72	32.00	6436	
12950	YAMANOUCHI PHARMA.	33.00	33.00	33.00	33.00	201	
12955	BARRICK GOLD	17.23	17.55	16.75	17.31	51139	
12956	MITSUBISHI CORP.	9.27	9.60	9.27	9.58	660	
12957	PROCTER GAMBLE	76.00	76.00	74.80	74.80	307	
12960	ITT INDUSTRIES	52.50	52.50	49.90	49.90	506	
12961	SEGA ENTERPRISES	21.50	22.00	21.50	22.00	231	
12964	IBM CORP.	134.90	135.00	133.10	133.30	3491	
12965	ITO YOKADO	51.25	52.85	51.20	52.35	1157	
12966	MATSUSHITA ELEC.	17.54	17.91	17.54	17.91	705	
12968	TDK CORP.	54.00	54.00	50.85	50.85	336	
12969	ANGLOGOLD LTD	42.00	42.39	41.60	42.25	3012	
12970	STMICROELECTRONICS	39.81	40.25	38.79	38.93	3592902	
12974	DIAGEO PLC REGR.	13.35	13.35	13.14	13.15	18657	
12975	ALTADIS	17.00	17.12	16.90	17.06	104046	
12976	HSBC HOLDINGS PLC	14.16	14.24	13.91	14.01	11277	
13000	ALCATEL	25.30	25.61	24.70	24.75	8282716	
13015	ALCATEL OPTRONICS	14.75	14.75	13.62	13.90	42868	
13021	LAGARDERE SCA	57.20	57.20	55.55	55.55	230840	
13029	CLARINS	86.95	88.50	86.00	87.30	7249	
13030	SCOR	51.10	53.00	51.10	52.85	39350	
13033	VALEO	48.45	49.60	47.87	47.87	302465	
13035	DYNACTION	27.60	28.00	27.55	27.62	1936	
13039	REMY COINTREAU	33.00	34.32	32.80	34.01	109495	
13040	CHRISTIAN DIOR	42.03	42.90	41.60	41.95	303754	
13041	GROUPE ANDRE SA	124.80	124.80	116.30	121.00	1090	
13045	EIFFAGE	78.00	78.50	76.55	78.50	20451	
13046	AVENTIS	91.50	91.70	89.40	89.40	3449616	
13051	LAPEYRE	53.25	55.00	53.25	55.00	7512	
13057	PUBLICIS GROUPE SA	29.70	29.70	28.72	29.20	390009	
13060	SIDEL	47.70	49.48	47.57	49.00	19104	
13063	NRJ S.A.	327.90	-1.00	-1.00	327.90	0	
13064	COFLEXIP	172.00	175.00	168.60	169.70	1205407	
13065	DASSAULT SYSTEMES	46.00	46.78	44.56	44.66	243894	
13070	BOUYGUES OFFSHORE	52.80	52.80	51.45	51.45	29500	
13080	SOCIETE GENERALE A	70.40	71.20	69.75	70.60	985190	
13110	BNP PARIBAS	103.60	105.60	103.60	104.10	2417507	
13151	GECINA	95.95	96.40	94.10	96.40	22663	
13170	TECHNIP	150.00	150.00	143.10	144.50	979634	
13173	SPIR COMMUNICATION	85.10	86.45	85.10	86.00	2615	
13175	ERAMET	37.35	38.50	36.70	36.70	6147	
13190	RENAULT	55.00	55.90	55.00	55.25	975443	
13230	SEITA	46.00	46.21	45.75	46.11	643	
13260	USINOR	12.78	13.06	12.70	12.98	1256689	
13290	PECHINEY ORD.A	62.90	63.40	62.20	62.20	533179	
13316	OLIPAR REGR.	8.75	8.75	8.75	8.75	95	
13330	FRANCE TELECOM	57.90	58.20	56.15	56.15	32040986	
13900	BANCO DE SANTANDER	11.20	11.20	10.88	11.02	4170	
13910	HARMONY GOLD	6.53	6.55	6.25	6.39	10190	
13911	NESTLE SA NOM.	248.10	252.30	248.10	250.10	3633	
13950	ROYAL DUTCH	68.00	68.95	67.00	67.05	12281	
13953	UNILEVER NV	71.00	71.35	68.80	69.50	7877	
13955	ROYAL PHILIPS ELE.	32.00	32.18	31.42	31.70	21439	
13956	FORD MOTOR COMPANY	29.03	30.00	29.03	29.69	42	
14001	RENAULT TP 83	314.30	314.80	314.30	314.30	539	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	3	
14003	SAINT-GOBAIN TP 83	165.10	165.20	165.00	165.00	150	
14004	THOMSON S.A. TP 83	158.00	158.20	158.00	158.20	13	
14006	BNP TP 84	144.00	144.00	144.00	144.00	100	
14007	LY-CR.LYONN. TP 84	144.10	145.20	144.10	144.10	95	
14173	SKF AKTIEBOLAGET B	14.55	-1.00	-1.00	14.55	0	
14197	AIG-AMERIC.INT.GRP	119.70	119.70	119.70	119.70	20	
18420	CREDIT LYONNAIS	42.80	44.70	42.80	44.03	1110649	
18453	THOMSON MULTIMEDIA	39.40	39.70	38.35	39.00	419575	
19861	WOLFORD	14.04	14.10	14.04	14.10	210	
22003	BILLITON PLC	5.30	5.30	5.30	5.30	100	
41761	MASTER SHAR.CAC 40	53.50	53.50	52.80	53.40	933735	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	2286	
94523	STOXX 50 LDRS	41.10	41.10	41.10	41.10	63600	
94524	EURO STOXX 50 LDRS	43.00	43.00	42.98	42.98	109	
97147	MASTER SH.E.STXX50	43.50	43.54	42.97	42.97	698739	
97358	EASYETF E.STOXX 50	4.25	4.25	4.25	4.25	230	
97366	DJIA MASTER UNIT	125.20	125.30	124.70	124.70	53771	
3121	CONFLANDEY	28.60	29.48	28.60	29.48	101	
3155	NORCAN	25.15	25.40	25.15	25.40	25	
3156	M.BRIZARD ROGER IN	83.00	87.00	81.20	81.25	211	
3157	VIRBAC	82.05	82.20	81.70	81.70	1095	
3192	LOCAMUR-SOFIGROS	50.80	-1.00	-1.00	50.80	0	
3219	DELACHAUX S.A.	98.00	98.00	98.00	98.00	121	
3227	LATECOERE	106.00	106.70	104.80	105.20	1169	
3230	MANUTAN INTERN.	43.35	47.66	43.35	45.75	5057	
3249	SERVICES TRANSPORT	104.00	104.00	102.00	102.00	303	
3252	GUERBET	18.69	18.70	18.00	18.00	337	
3263	JACQUES BOGART	57.50	57.50	57.00	57.00	25	
3265	SYNERGIE	37.05	37.05	36.70	37.00	7419	
3293	GLM S.A.	13.61	-1.00	-1.00	13.61	0	
3300	TOUAX	22.19	22.19	21.90	21.90	81	
3308	CASCADES S.A	2.90	2.90	2.90	2.90	1200	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.24	8.00	8.12	3004	
3391	ONET	152.70	152.70	150.20	150.20	250	
3443	COFITEM-COFIMUR	58.20	58.20	58.20	58.20	37	
3454	UNION FIN.FCE BQUE	33.50	35.00	33.50	33.50	3093	
3481	SERIBO	26.80	26.80	26.80	26.80	5	
3512	FINATIS	134.90	134.90	134.80	134.80	113	
3516	BENETEAU	109.90	110.00	105.00	106.90	1616	
3526	LAFUMA	48.10	48.10	48.00	48.00	115	
3537	BASTIDE CONF.MEDIC	64.65	64.65	64.65	64.65	118	
3542	CROMETAL	53.55	55.00	53.55	55.00	383	
3549	CREATIFS NOM.	13.90	13.90	13.90	13.90	1	
3560	SAIRP COMPOSITES	17.30	17.30	17.30	17.30	1	
3568	EXEL INDUSTRIES A	42.49	42.49	41.65	41.65	246	
3574	ETAM DEVELOPPEMENT	11.94	11.94	11.50	11.75	4607	
3577	ENTRELEC GROUP	62.25	62.25	62.00	62.20	722	
3578	DIGIGRAM	13.64	13.64	13.00	13.00	55	
3580	NETRA SYSTEMS NTS	3.10	3.10	3.10	3.10	160	
3611	DELMON INDUSTRIE	35.45	35.45	33.00	33.00	363	
3616	CYBERNETIX	17.87	17.87	17.87	17.87	1	
3628	DUC	23.00	23.00	21.14	22.75	257	
3629	CGF GALLET	4.35	4.40	4.35	4.40	227	
3641	CORNEAL LABO	46.00	46.00	46.00	46.00	16	
3667	GROUPE CRIT	17.60	17.99	17.60	17.90	7288	
3677	DANE-ELEC MEMORY	3.00	3.06	2.70	2.71	7383	
3698	IMMOBILIERE HOTEL.	1.54	1.54	1.54	1.54	1	
3726	LABO.DOLISOS	46.98	-1.00	-1.00	46.98	0	
3728	ALGECO	95.10	95.10	93.65	95.00	2776	
3739	NERGECO	24.32	24.32	24.30	24.30	15	
3803	GRAND MARNIER	7788.50	7788.50	7788.50	7788.50	1	
3820	EUROSIC	14.15	14.15	14.15	14.15	160	
3828	GEODIS	42.80	42.80	42.80	42.80	5	
3846	PASSAT	19.51	19.51	19.12	19.12	125	
3851	SYLIS	24.50	24.94	23.80	24.58	4344	
3860	MANITOU B.F.	65.00	65.00	63.80	64.10	977	
3862	PARC ASTERIX A	20.99	21.00	20.99	21.00	309	
3868	LY-APRIL GROUP	21.26	22.00	21.26	21.80	3232	
3869	GROUPE DUARTE	7.39	7.39	7.39	7.39	1	
3874	JACQUET INDUSTRIES	13.50	13.50	13.00	13.00	410	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	118.80	118.80	118.80	118.80	48	
3907	FININFO	35.70	36.50	35.10	36.50	100	
3909	ROBERTET S.A.	63.30	63.30	63.30	63.30	5	
3910	SECHE ENVIRON.	90.15	94.70	90.15	94.70	2962	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	153	
3953	TEISSEIRE-FRANCE	21.10	21.10	19.50	19.50	1070	
3958	MB ELECTRONIQUE	97.85	-1.00	-1.00	97.85	0	
3969	POCHET SA	101.10	101.10	101.10	101.10	2	
3976	WAELES S.A.	1.55	1.55	1.55	1.55	50	
3984	AES LABO.GROUPE	101.00	102.50	100.20	102.50	369	
4432	CA ALPES CC	116.20	118.10	116.20	118.10	400	
4436	CRCA NORMANDIE SE.	93.80	94.00	92.70	94.00	551	
4448	SETFORGE	63.85	63.85	63.85	63.85	255	
4449	SAM	54.00	54.05	54.00	54.05	864	
4454	CRCAM AQUITAINECCI	129.90	130.00	125.00	129.90	203	
4514	LI-CRCAM P.CALAIS	154.00	156.00	154.00	156.00	855	
4516	CRCAM BRIE CCI	90.00	91.80	89.00	91.80	870	
4518	CRCAM SOMME CCI	88.30	88.30	86.60	86.65	210	
4521	CRCAM ILLE-VILAINE	82.00	82.00	80.00	80.55	481	
4523	LY-CRCAM HT-LOIRE	81.00	81.00	81.00	81.00	313	
4525	CRCAM OISE CCI	101.60	102.00	101.60	102.00	845	
4526	LY-CRCAM MIDI 3EME	83.00	83.50	83.00	83.50	504	
4529	CRCAM CENTRE LOIRE	200.00	200.00	200.00	200.00	147	
4530	CRCAM TOUR.POITOU	104.50	105.00	104.50	105.00	396	
4534	CRCAM SUD RH.ALPES	112.00	112.10	112.00	112.10	632	
4546	LI-CRCAM NORD CCI	137.00	137.00	134.30	134.30	161	
4550	NS-CRCAM LOIRE ATL	94.55	95.50	94.55	95.50	656	
4552	CRCAM PARIS ET IDF	72.10	73.95	71.00	71.00	3819	
4554	 B-CRCAM TOULOUSE	102.30	102.30	102.30	102.30	169	
4555	NS-CRCAM MORBIHAN	81.70	85.00	78.00	85.00	445	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.90	4.00	3.84	3.84	19961	
5007	INITIATIVE FIN.S.A	82.50	82.50	82.50	82.50	31	
5032	RADIALL	83.90	83.90	80.00	83.00	73	
5035	GFI INDUSTRIES	30.00	30.00	29.80	29.90	6080	
5039	DESQUENNE GIRAL	18.00	18.00	18.00	18.00	100	
5044	GROUPE JC DARMON	145.00	150.70	145.00	150.70	16	
5056	FAROS NOM.	5.77	5.81	5.60	5.71	2622	
5064	PIER IMPORT EUROPE	6.00	6.00	6.00	6.00	101	
5081	L.DREYFUS CITRUS	9.58	9.60	9.35	9.50	2035	
5088	IPBM	9.75	9.75	9.75	9.75	1	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	20.90	20.90	20.47	20.47	3252	
5168	SEAE	5.75	5.75	5.75	5.75	1	
5183	LY-GROUPE GUILLIN	31.51	32.20	31.51	32.20	725	
5219	FONCIA GROUPE	43.80	43.80	43.50	43.50	324	
5224	NAF-NAF	11.70	12.75	11.70	12.50	1849	
5229	HERMES INTL	164.50	164.50	160.00	163.00	31269	
5251	VILMORIN CLAUSE C.	72.20	72.60	72.20	72.50	210	
5262	MEDASYS DIGIT.SYST	2.15	2.21	2.14	2.20	14674	
5268	SABATE DIOSOS	29.28	29.28	28.71	29.00	2627	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.60	3.60	3.60	3.60	1	
5293	LY-EUROP.EXTINCT.	16.99	16.99	15.90	16.48	1091	
5294	CIDER SANTE S.A.	46.50	46.50	45.80	46.50	207	
5299	SYLEA	47.00	47.50	47.00	47.50	400	
5302	MGI COUTIER	30.39	30.40	30.10	30.10	42	
5303	GEA	16.25	16.50	16.25	16.50	1949	
5304	JEANJEAN	10.50	10.50	10.50	10.50	20	
5307	ADA	35.00	36.00	35.00	36.00	85	
5314	FAIVELEY	15.20	15.20	15.20	15.20	15500	
5317	PETIT BOY	12.48	12.72	12.48	12.72	25	
5322	M6-METROPOLE TV	25.29	25.29	24.30	24.78	24783	
5326	STEDIM	127.00	127.00	125.10	125.10	161	
5327	AIGLE "A"	35.30	36.15	35.30	35.70	1060	
5332	CDA CIE DES ALPES	42.10	46.00	42.10	46.00	604	
5334	 B-RIGHINI	6.89	6.89	6.89	6.89	1	
5335	SOCAMEL-RESCASET	26.66	26.66	26.66	26.66	1	
5339	CNIM	56.80	56.90	56.80	56.90	80	
5342	MECATHERM	48.20	48.50	47.52	47.90	902	
5344	GPE DIFFUSION PLUS	36.89	36.89	36.89	36.89	5	
5345	JET MULTIMEDIA	40.50	40.50	37.10	40.00	458	
5348	APEM	45.95	45.95	45.95	45.95	2060	
5350	CEGEDIM	46.28	46.28	46.28	46.28	294	
5351	P.C.A.S.	22.99	22.99	22.60	22.60	49	
5358	ASSYSTEM	53.20	53.20	53.20	53.20	91	
5364	DU PAREIL AU MEME	30.45	30.50	30.45	30.50	115	
5372	IDEAL MEDICAL PROD	42.81	45.00	42.81	44.75	104	
5377	NORTENE	12.40	12.40	12.40	12.40	10	
5379	INTER PARFUMS NOM.	69.00	71.15	69.00	71.15	1119	
5382	LDC	128.60	133.00	128.60	131.00	2277	
5394	SPORT-ELEC SA	15.50	15.50	14.33	14.33	596	
5413	HBS TECHNOLOGIE	17.99	18.70	17.71	18.00	1336	
5419	S.T. DUPONT	11.74	11.75	11.50	11.75	825	
5420	ARKOPHARMA	142.20	149.50	142.20	142.20	152	
5428	EUROPE AUTO IND.	1.44	1.44	1.44	1.44	20	
5429	MONEYLINE	25.20	25.85	25.00	25.60	1194	
5432	CIBOX INTERACTIVE	1.30	1.30	1.20	1.20	765	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	42.60	42.60	42.60	42.60	37	
5442	BRICORAMA	53.90	54.00	53.90	54.00	17	
5444	ICOM INFORMATIQUE	3.20	3.20	3.00	3.00	270	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	20	
5454	S.E.R.F	2.37	-1.00	-1.00	2.37	0	
5458	XRT-CERG	1.40	1.49	1.39	1.40	8587	
5460	WALTER	77.60	78.50	76.00	76.00	1096	
5461	ORGASYNTH	12.37	12.37	12.37	12.37	75	
5462	COFIDUR	8.00	8.00	8.00	8.00	745	
5465	ALES GROUPE	28.79	28.90	28.00	28.90	207	
5466	MARC ORIAN	61.75	61.75	61.75	61.75	25	
5477	BOIZEL CHANOINE	51.75	51.75	50.00	50.10	45	
5767	ORCO PROPERTY GRP.	19.50	20.00	19.50	19.65	1475	
6015	LY-SMOBY	30.39	30.39	29.90	29.90	297	
6017	SIRAGA	10.97	10.97	10.80	10.80	350	
6037	SASA INDUSTRIE	20.95	21.50	20.95	21.50	670	
6045	LY-INSTALLUX SA	102.20	102.70	102.20	102.70	38	
6061	LY-RALLYE CATHIARD	59.20	60.10	59.10	59.30	5957	
6075	LY-MONNERET JOUETS	8.20	8.20	8.20	8.20	20	
6076	LY-BOISSET	22.39	22.39	22.39	22.39	5	
6079	LY-SIGNAUX GIROD	35.20	35.20	35.20	35.20	120	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.10	11.10	11.10	11.10	1380	
6084	LY-DEVERNOIS S.A.	61.05	61.05	61.00	61.00	51	
6085	LY-ALAIN MANOUKIAN	42.55	42.55	42.55	42.55	142	
6090	LY-CHAUSSERIA SA	4.05	4.05	4.05	4.05	1000	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	5	
6108	LY-HENRI MAIRE	9.49	9.49	9.49	9.49	1	
6111	LY-THERMADOR GRPE	51.15	51.30	51.00	51.30	361	
6112	LY-BOIRON	83.10	85.00	83.10	85.00	482	
6120	LY-ANDRE TRIGANO	17.05	17.05	17.05	17.05	106	
6138	LY-BIJOUX ALTESSE	141.00	141.00	141.00	141.00	2	
6141	LY-SACI	38.50	38.50	38.50	38.50	50	
6145	LY-GERARD PERRIER	25.99	25.99	25.99	25.99	210	
6147	LY-CHAINE ET TRAME	3.24	-1.00	-1.00	3.24	0	
6158	LY-SIPAREX CROISS.	30.40	30.40	30.00	30.00	262	
6160	PISCINES DESJOYAUX	19.50	19.50	19.50	19.50	200	
6173	LY-HYPARLO	29.90	32.00	29.90	31.99	559	
6174	GUY DEGRENNE	21.05	21.05	21.05	21.05	5	
6175	EUROP. DE CASINOS	49.49	49.49	46.81	48.85	273	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6178	AUGROS CP "A"	6.00	6.00	6.00	6.00	35	
6183	MICROSPIRE	3.38	3.40	3.38	3.40	901	
6196	FOCAL (GROUPE)	68.45	68.55	66.10	68.00	699	
6218	 M-CHANGE BOURSE	24.58	25.00	24.55	25.00	331	
6266	JESTIN	5.95	5.95	5.95	5.95	11	
6267	FINUCHEM	23.00	23.65	22.90	22.90	125	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS	16.00	16.00	16.00	16.00	28	
6270	TRIGANO	40.30	40.48	40.10	40.30	3893	
6272	PARSYS	47.01	47.10	47.00	47.00	323	
6273	THARREAU INDUSTRIE	16.40	16.40	16.00	16.00	541	
6277	CHABERT DUVAL	5.67	5.67	5.67	5.67	79	
6279	VRANKEN MONOPOLE	30.70	31.99	30.70	31.99	273	
6286	GPE PHILIPPE BOSC	22.69	22.70	22.69	22.70	41	
6287	MERMET INDUSTRIES	14.79	14.79	14.79	14.79	1	
6292	FLO (GROUPE)	26.75	26.75	25.07	26.75	525	
6298	BRICE	14.89	14.89	14.40	14.80	356	
6299	RODRIGUEZ GROUP	61.00	62.10	59.60	60.15	1945	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	2000	
6318	GROUPE OPEN	10.40	10.60	10.00	10.55	1340	
6335	FRAGANTIA HOLDING	1.62	1.62	1.62	1.62	5	
6363	LI-SODICE EXPANSIO	152.00	152.00	150.00	150.00	60	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	121	
6373	AUBAY	9.00	9.14	8.11	9.05	15196	
6375	AUDIKA	94.00	95.00	91.10	94.50	337	
6391	BRICODEAL	17.90	17.90	17.90	17.90	20	
6393	BONDUELLE	42.33	44.00	42.30	42.50	2097	
6395	ERMO	10.25	10.50	10.25	10.50	22	
6396	FPEE INDUSTRIES	58.00	58.00	56.05	57.10	569	
6399	PARCOURS	7.60	7.60	7.55	7.55	764	
6427	STEF-TFE	48.90	48.90	48.90	48.90	1	
6429	INNELEC MULTIMEDIA	7.50	7.70	7.50	7.70	532	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6440	MEDIA 6	10.10	10.40	10.00	10.10	31250	
6443	OTOR	3.63	3.63	3.62	3.62	28	
6444	CATER.INTL.SCE CIS	32.99	32.99	32.99	32.99	107	
6452	NY-NSC GROUPE	96.10	96.10	96.10	96.10	25	
6457	NY-GARAGES SOUTERR	128.00	128.00	128.00	128.00	135	
6467	SOLVING INTL	70.00	71.30	69.90	69.90	380	
6469	IMV TECHNOLOGIES	19.90	19.90	19.90	19.90	51	
6490	TEAM PARTNERS GRP	11.50	11.50	10.91	11.49	58971	
6492	JAJ DISTRIBUTION	9.00	9.00	9.00	9.00	600	
6496	TEAMLOG	21.00	21.00	20.60	20.89	2045	
6527	LE PUBLIC SYSTEME	6.42	6.42	6.40	6.40	374	
6543	 B-BISC. GARDEIL	4.73	4.73	4.73	4.73	1	
6545	 B-TECHNOFAN	60.60	60.60	60.60	60.60	68	
6548	 B-LECTRA	4.66	4.70	4.60	4.60	2082	
6549	SUPERVOX GROUPE	1.23	1.23	1.23	1.23	55	
6552	 B-BANQUE TARNEAUD	97.00	97.00	96.95	96.95	63	
6557	 B-COM 1	9.65	9.83	9.45	9.83	2466	
6567	STALLERGENES	23.15	23.50	23.15	23.50	828	
6570	CF2M	11.26	11.26	11.26	11.26	25	
6585	THERMOCOMPACT	16.50	16.50	16.50	16.50	410	
6586	SOGECLAIR	49.80	49.90	48.35	49.90	154	
6590	GROUPE BOURBON	46.00	46.00	45.49	45.49	88	
6597	GRAINES VOLTZ	12.33	12.33	12.00	12.00	32	
6625	NS-MACC	36.00	36.00	35.95	35.95	201	
6627	NS-BRIOCHE PASQUIE	81.00	82.00	79.80	81.60	4186	
6628	NS-IPO	54.95	55.00	54.95	55.00	87	
6648	NS-TIPIAK	71.45	72.00	71.45	72.00	211	
6654	NS-VM MATERIAUX	62.25	62.25	62.25	62.25	5	
6660	NS-LACROIX INDUST.	18.92	18.92	18.92	18.92	2	
6666	OPERA CONSTRUCTION	15.50	15.50	15.40	15.40	12	
6667	GENERALE LOCATION	26.99	27.00	26.99	27.00	119	
6668	IEC PROFES.MEDIA	3.95	3.95	3.90	3.90	11501	
6675	PINGUELY-HAULOTTE	19.49	19.49	17.80	17.80	12631	
6683	CGBI	7.28	7.28	7.00	7.28	1110	
6693	IOLTECH	127.00	127.00	122.20	126.50	2096	
6696	BERNARD LOISEAU SA	6.21	6.21	6.21	6.21	50	
6699	GPRI FIN.	46.50	46.50	46.50	46.50	1	
7185	COTTIN FRERES	9.90	10.00	9.90	10.00	612	
7190	TONN.FRANCOIS FRES	26.66	26.75	26.40	26.50	507	
7194	ALTEN	107.80	108.00	105.50	108.00	9340	
7215	MAITRE FOURNIL	11.94	11.94	11.94	11.94	1016	
7216	GROUPE ARES	10.00	10.00	9.10	9.55	22155	
7230	SINOPIA ASSET MNGT	20.00	20.70	20.00	20.70	37	
7236	LABEYRIE	59.00	59.00	56.60	59.00	46	
7239	LE BELIER	16.09	16.09	16.09	16.09	250	
7256	SODIFRANCE	9.00	9.00	8.90	9.00	165	
7262	AUSY	30.30	30.30	30.00	30.00	50	
7291	GROUPE STERIA SCA	112.00	112.00	107.70	110.00	953	
7296	ESR	10.00	10.00	10.00	10.00	300	
7299	MEDIAGERANCE	5.70	5.80	5.50	5.60	5265	
7304	PIERRE ET VACANCES	65.00	65.95	64.10	65.80	1279	
7311	LAURENT-PERRIER	33.50	34.00	33.20	34.00	2589	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	500	
7318	PETIT FORESTIER	44.00	44.00	43.99	43.99	110	
7328	E.P.I.	32.88	32.89	32.88	32.89	158	
7352	BUFFALO GRILL	11.30	11.50	11.20	11.20	2570	
7355	VIDELEC SA	6.05	6.05	6.05	6.05	10	
7356	CMM INDUSTRIES	8.62	8.62	8.62	8.62	267	
7382	AURES ELECTRONIQUE	17.00	17.60	17.00	17.60	460	
7384	SEEVIA CONSULTING	34.10	34.10	32.80	34.05	660	
7407	BIGBEN INTERACTIVE	26.00	26.20	26.00	26.00	1142	
7412	SII	40.51	40.51	40.10	40.10	135	
7415	PISCINES WATERAIR	14.63	14.63	14.63	14.63	1501	
7419	UNION TECH. INF.	5.10	5.14	5.10	5.14	455	
7474	ACCES INDUSTRIE	10.90	10.98	10.26	10.98	4856	
7475	FLEURY MICHON	24.00	24.00	23.90	24.00	1468	
7489	ENCRES DUBUIT	9.05	9.05	9.05	9.05	866	
7509	GIFI	19.15	19.40	18.70	19.00	1005	
7519	SYS-COM	24.50	24.50	23.30	24.50	328	
7567	LE TANNEUR & CIE	7.51	7.51	7.51	7.51	100	
7568	MR BRICOLAGE SA	11.18	11.18	11.01	11.01	89	
7599	MAISONS FR.CONFORT	16.00	16.00	15.50	15.50	501	
7633	CAMAIEU	23.80	24.00	23.00	24.00	30665	
7665	ACTIELEC REGR.	5.57	6.00	5.57	6.00	710	
7666	TREDI ENVIRONNEMT.	40.10	40.45	39.10	39.90	1338	
7681	ALTEDIA	39.98	39.98	38.30	39.50	5690	
7687	CESAR	1.16	1.16	1.05	1.05	1580	
7699	AB GROUPE	41.25	41.25	41.25	41.25	115	
7784	BAIL SAINT HONORE	21.31	21.31	21.31	21.31	51	
7796	COLETICA	22.00	24.20	22.00	24.20	105	
7837	GESPAC SYSTEMES	26.00	26.00	26.00	26.00	535	
7869	COCOON	5.31	5.31	5.31	5.31	10	
7883	HOTELS DE PARIS	12.30	12.64	12.00	12.50	1836	
7963	GECI INTERNATIONAL	12.70	12.99	12.50	12.99	2992	
7998	ULRIC DE VARENS	7.45	7.60	7.45	7.60	410	
12125	RUBIS	25.25	26.19	25.25	25.50	1524	
20600	NAF-NAF NOUV.	13.50	13.50	13.50	13.50	2000	
22015	FEDON	24.49	24.49	24.49	24.49	5	
49044	TFS PORT.	24.60	24.60	24.56	24.56	11	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	1	
49531	TELEVERBIER	22.99	22.99	22.99	22.99	91	
3041	EUROPE FIN.INDUS.	70.90	70.90	70.90	70.90	83	
3110	TROC DE L'ILE NOM.	10.85	10.85	10.85	10.85	11	
3119	FSE EXXON CHEMICAL	95.50	95.50	95.50	95.50	32	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	2.95	2.95	2.95	2.95	10	
3477	LECTEURS DU MONDE	15.30	15.30	15.30	15.30	70	
3498	SIMO INTERNATIONAL	8.44	8.44	8.44	8.44	11	
3530	BD MULTIMEDIA NOM.	6.38	6.38	6.38	6.38	160	
3693	GENERAL INDUSTRIES	6.96	6.96	6.96	6.96	30	
3740	NEWTECH INTERACTIV	3.17	3.17	3.17	3.17	1845	
3813	FASHION B AIR	14.50	-1.00	-1.00	14.50	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	16.93	16.93	16.93	16.93	1	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4440	A.S NOM	10.00	10.00	10.00	10.00	201	
4441	NEXO NOM.	20.50	20.50	20.50	20.50	300	
4451	NOMATICA NOM.	5.99	5.99	5.99	5.99	100	
4452	AUD NOM.	8.70	8.70	8.70	8.70	102	
4460	OBEA	10.00	10.00	10.00	10.00	1	
4461	AFONE	9.68	9.68	9.68	9.68	4144	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	1	
5279	CREANET (EX CPIO)	5.25	5.25	5.25	5.25	8142	
5284	BIOTONIC S.A. NOM.	31.00	31.00	31.00	31.00	411	
5311	G. FOOD PARTNER	8.60	8.60	8.60	8.60	79	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	3	
5341	EFE EDIT.FORMATION	55.95	55.95	55.95	55.95	5	
5373	HOTELIM	34.00	34.00	34.00	34.00	560	
5406	CTA HOLDING NOM.	2.50	2.50	2.50	2.50	100	
6038	LY-EURALTECH NOM.	6.92	6.92	6.92	6.92	5663	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	401	
6354	LI-SUCR.CE.CAMBRAI	145.00	145.00	145.00	145.00	45	
6488	C.I.L.	5.79	5.79	5.79	5.79	1	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	5	
6499	FORGE.TRIE CHATEAU	7.50	7.50	7.50	7.50	149	
6577	IMPRIMERIE CHIRAT	12.53	12.53	12.53	12.53	100	
6589	GEOREX NOM.	1.70	1.70	1.70	1.70	45	
6669	CTM NOM.	25.90	25.90	25.90	25.90	5	
7218	PRONUPTIA NOM.	18.00	18.00	18.00	18.00	100	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	50	
7246	PHENIX ENERGY	17.00	17.00	17.00	17.00	50	
7357	FIDEF ING.PATRIM.	5.40	-1.00	-1.00	5.40	0	
7359	SPARFLEX	48.80	48.80	48.80	48.80	233	
7361	NEOCOM MULTIMEDIA	25.10	25.10	25.10	25.10	75	
7372	SERMA TECHNOLOGIES	23.48	23.48	23.48	23.48	201	
7375	BOIS & CHIFFONS	19.86	19.86	19.86	19.86	701	
7377	ABC ARBITRAGE NOM.	4.86	4.86	4.86	4.86	790	
7393	FLIP TECHNOLOGY	9.90	-1.00	-1.00	9.90	0	
7426	MORIA NOM.	1100.00	1100.00	1100.00	1100.00	1	
7428	COMPOBAIE NOM.	19.50	19.50	19.50	19.50	200	
7434	GROUPECYBER	5.05	5.05	5.05	5.05	4905	
7436	CJS-PLV	8.57	8.57	8.57	8.57	1	
7437	INTECOM	2.53	-1.00	-1.00	2.53	0	
7456	3P	12.00	12.00	12.00	12.00	638	
7457	OWENDO	1.26	1.26	1.26	1.26	2210	
7467	PROVAL	16.98	16.98	16.98	16.98	100	
7477	STRADIM NOM.	5.50	5.50	5.50	5.50	300	
7479	OCEI	11.30	11.30	11.30	11.30	100	
7499	LABORATOIRE NPC	14.77	-1.00	-1.00	14.77	0	
7516	ALTAI	36.30	-1.00	-1.00	36.30	0	
7524	GROUPE DIWAN	9.87	9.87	9.87	9.87	31	
7534	GROUPE EUROMEDIS	5.02	5.02	5.02	5.02	1	
7538	CRPCE NOM.	11.63	11.63	11.63	11.63	50	
7539	ORAPI	20.89	20.89	20.89	20.89	160	
7543	ZENI CORP.	15.98	15.98	15.98	15.98	1005	
7544	LDLC.COM	3.53	3.53	3.53	3.53	310	
7565	GPE XAVIER GOURMET	14.50	14.50	14.50	14.50	78	
7569	ACADOMIA	21.15	-1.00	-1.00	21.15	0	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	50	
7576	GUY COUACH	59.00	59.00	59.00	59.00	366	
7577	CST FRANCE	3.49	3.49	3.49	3.49	1300	
7626	QUATERNOVE S.A	36.99	36.99	36.99	36.99	5	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	35.55	-1.00	-1.00	35.55	0	
7641	TELEMEDIA.FR	50.00	50.00	50.00	50.00	360	
7645	SOCOPI	37.50	37.50	37.50	37.50	610	
7648	LES TROIS CHENES	49.80	49.80	49.80	49.80	1057	
7657	ARI	8.00	8.00	8.00	8.00	200	
7705	METAL FORME TECHN.	5.85	5.85	5.85	5.85	325	
7706	3ATRADE	5.51	5.51	5.51	5.51	200	
7711	MICHEL LAROCHE	19.11	19.11	19.11	19.11	200	
7715	VET'AFFAIRES	22.40	22.40	22.40	22.40	30	
7718	NSI	12.35	12.35	12.35	12.35	100	
7719	REXAN NOM.	8.20	8.20	8.20	8.20	62	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	3.02	3.02	3.02	3.02	150	
7756	HIOLLE INDUSTRIES	20.40	20.40	20.40	20.40	377	
7767	SOLARONICS TECH.	2.00	2.00	2.00	2.00	600	
7769	DIFINTEL	4.85	4.85	4.85	4.85	100	
7782	CONSORT NT	12.98	12.98	12.98	12.98	5	
7788	DAMARIS	6.29	6.29	6.29	6.29	200	
7797	INNOCABLE	39.88	39.88	39.88	39.88	440	
7799	PACTE NOVATION	18.50	18.50	18.50	18.50	150	
7808	CODICO	28.20	28.20	28.20	28.20	210	
7839	FRANCE LOC.EQUIPT.	12.80	12.80	12.80	12.80	1	
7845	TECHNI BUREAU	15.99	15.99	15.99	15.99	2000	
7885	EBIZCUSS.COM	11.30	11.30	11.30	11.30	10	
7886	HOLY-DIS	8.05	8.05	8.05	8.05	220	
7887	RICHEL SERRES FRA.	21.51	-1.00	-1.00	21.51	0	
7914	L3C	39.02	39.02	39.02	39.02	50	
7915	DEV.DURABLE C2D	20.15	20.15	20.15	20.15	1046	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	100	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	3120	
7925	DIALZO NOM.	7.74	7.74	7.74	7.74	340	
7969	IDS	11.45	11.45	11.45	11.45	1400	
7975	MACPCPARTNER.FR	10.44	10.44	10.44	10.44	100	
7982	DIGITECH NOM.	5.59	5.59	5.59	5.59	100	
402368	NICOLAS NOM.	713.00	-1.00	-1.00	713.00	0	
408025	PHONOMENE TELECOM	4.34	4.34	4.34	4.34	120	
409282	TAPIS NOUVEAU.NOM.	21.09	-1.00	-1.00	21.09	0	
415287	AVENIR FINANCE NOM	37.90	37.90	37.90	37.90	60	
452361	DANIEL HARLANT NOM	8.85	8.85	8.85	8.85	1	
503828	CROISE LAROCHE	35.59	-1.00	-1.00	35.59	0	
505316	ROCHE HOLDING BJCE	73.90	73.90	73.90	73.90	240	
646072	WILLEME ETS NOM.	1.15	-1.00	-1.00	1.15	0	
666905	OMN FRANC IND COM	55.05	55.05	55.05	55.05	1	
682228	LY-PARFININCO NOM.	220.00	-1.00	-1.00	220.00	0	
682309	PART IND MINIERE	3.59	-1.00	-1.00	3.59	0	
3082	IGE + XAO	10.19	10.19	9.90	9.90	2588	
3100	LA TETE D.L.NUAGES	1.55	1.55	1.55	1.55	307	
3359	LEXIBOOK	15.90	15.90	15.90	15.90	372	
3522	IDP	1.99	2.00	1.99	2.00	2650	
3550	DURAN DUBOI	15.88	15.88	15.25	15.80	1360	
3581	ESKER	4.89	4.89	4.40	4.40	1062	
3663	ALDETA	4.05	-1.00	-1.00	4.05	0	
3824	QUANTEL	3.55	3.55	3.55	3.55	1020	
3825	EUROFINS SCIENTIF.	17.81	18.67	17.65	17.80	6405	
3829	SAVEURS DE FRANCE	8.11	8.25	8.11	8.25	519	
3853	HF COMPANY	54.00	54.00	51.50	54.00	79	
3922	CYRANO	0.61	0.63	0.58	0.61	24384	
3955	GENESYS	25.92	26.50	25.72	26.20	10805	
4438	MILLIMAGES	10.10	10.10	9.75	9.99	1800	
4439	CONSODATA OPE	19.50	19.50	19.50	19.50	160	
4442	CARRERE GROUP	17.60	17.95	17.60	17.90	730	
5012	TITUS INTERACTIVE	7.74	7.74	7.10	7.10	7033	
5285	SYSTAR NOM.	6.89	6.89	6.45	6.65	2465	
5383	ALTAMIR & CIE	118.90	118.90	118.90	118.90	10	
5416	INFOSOURCES	0.72	0.73	0.65	0.68	91967	
5423	HIGH CO.	99.90	101.00	97.25	99.35	768	
5427	PROXIDIS	0.85	0.85	0.80	0.80	1900	
5430	PICOGIGA	8.85	9.12	8.13	8.40	10964	
5431	LACIE GROUP SA	9.90	10.28	9.90	10.00	3525	
5433	GENSET	11.15	11.44	11.05	11.16	4664	
5463	R2I SANTE	7.95	7.95	7.95	7.95	189	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	21240	
5469	NATUREX	13.80	14.00	13.55	14.00	1053	
5478	BVRP	18.95	18.95	17.20	17.60	5928	
5479	THERMATECH ING.	26.20	26.45	26.20	26.45	265	
5770	LYCOS EUROPEC.B	1.20	1.20	1.09	1.10	4484	
5773	TISCALI S.P.A.	9.60	9.60	8.94	9.18	28550	
5985	ASTRA	0.80	0.80	0.78	0.78	3182	
5989	OXIS INTL REGR.	0.32	0.32	0.32	0.32	6350	
6041	OLITEC	22.49	22.49	22.49	22.49	60	
6087	BELVEDERE	22.11	22.11	21.00	21.67	3627	
6179	CEREP	96.00	96.00	94.00	95.50	4319	
6195	ALPHAMEDIA	1.18	1.18	1.12	1.12	110	
6216	HOLOGRAM INDUSTRIE	7.50	7.68	7.50	7.50	4005	
6274	TRANSGENE	9.31	9.31	9.00	9.15	955	
6278	BARBARA BUI	15.00	15.05	15.00	15.05	2050	
6280	ALPHA MOS	3.53	3.54	3.53	3.54	2705	
6285	MONDIAL PECHE	3.70	3.70	3.70	3.70	1600	
6293	PHONE SYS.NETWORKS	1.22	-1.00	-1.00	1.22	0	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.90	0.90	155	
6296	RECIF	28.30	28.40	27.49	28.40	3916	
6297	ADLPARTNER	12.75	13.13	12.75	13.10	489	
6322	DMS	12.90	12.90	12.55	12.89	670	
6374	SYNELEC	15.00	15.00	15.00	15.00	300	
6379	SILICOMP (GPE)	33.00	33.00	31.90	32.00	1807	
6384	DESK	1.08	1.12	1.08	1.12	7630	
6386	REPONSE	21.65	23.50	21.50	21.50	3486	
6390	CHEMUNEX	0.11	0.11	0.11	0.11	102007	
6446	PROLOGUE SOFTWARE	6.65	6.85	6.61	6.61	2060	
6482	FLOREANE MED.IMPL.	7.30	7.50	7.30	7.50	2610	
6485	WESTERN TELECOM	1.10	1.10	1.10	1.10	5	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	82	
6491	IMECOM GROUP	1.66	1.66	1.66	1.66	610	
6565	GENERIX	25.00	25.02	25.00	25.02	230	
6566	MEDIDEP	121.00	122.20	121.00	121.50	3941	
6576	VISIODENT	2.61	2.80	2.61	2.65	1571	
6584	ESI GROUP	23.50	23.90	23.00	23.90	1600	
6588	FI SYSTEM	4.10	4.10	3.88	3.90	65278	
6591	PERFECT TECHNOLOG.	13.60	13.60	12.00	12.79	1124	
6592	CYBER PRESS PUB.	15.00	15.50	15.00	15.50	60	
6596	PROSODIE	37.00	38.80	37.00	38.80	321	
6605	AVENIR TELECOM	2.44	2.54	2.44	2.46	142314	
6665	STACI	2.49	2.49	2.31	2.31	600	
6672	GUILLEMOT	22.11	23.78	20.50	21.00	9636	
6673	ILOG	18.45	19.30	16.62	16.95	35124	
6677	UMANIS	3.30	3.31	3.01	3.03	67741	
6684	EUROPEAN CARGO SER	11.80	11.80	11.80	11.80	88	
7176	TR SERVICES	3.30	3.74	3.30	3.50	15480	
7177	EFFIK	12.80	12.80	12.05	12.05	370	
7178	D INTERACTIVE	3.13	3.13	2.54	2.70	165357	
7179	INFOTEL	30.80	31.00	30.50	31.00	155	
7206	SOI TEC SILICON	21.90	23.69	21.90	22.34	110205	
7208	GL TRADE	43.50	43.50	42.61	42.61	43	
7223	ALGORIEL	5.85	5.85	5.80	5.85	135	
7231	RIGIFLEX INTL	124.00	125.80	120.10	124.80	4104	
7237	EGIDE	117.60	117.60	110.00	113.00	1515	
7247	CONSORS FRANCE	3.58	3.95	3.58	3.95	13799	
7248	VALTECH	3.25	3.32	3.13	3.13	476918	
7249	A NOVO	24.39	24.39	23.20	23.49	31823	
7254	UBIQUS	3.30	3.48	3.22	3.22	2654	
7259	IT LINK	4.50	4.60	4.20	4.60	2573	
7285	TRACING SERVER	42.80	42.95	41.30	41.95	425	
7289	CAST	11.00	11.00	10.60	11.00	721	
7293	INTEGRA NET	2.35	2.49	2.35	2.49	190703	
7306	WAVECOM	31.00	31.00	29.60	29.70	46479	
7315	KALISTO ENTERTAIN.	1.56	1.59	1.50	1.56	80417	
7329	IPSOS	70.35	70.35	69.10	69.45	3204	
7335	COALA	15.27	15.27	15.10	15.10	17	
7338	COHERIS ATIX	15.62	15.97	15.35	15.50	1757	
7379	DEVOTEAM S.A.	32.00	32.00	30.06	30.50	10383	
7397	METROLOGIC GROUP	69.00	69.00	67.15	68.00	1060	
7413	NICOX SA	70.95	70.95	68.10	69.80	1434	
7414	BRIME TECHNOLOGIES	46.71	47.80	46.71	46.85	1136	
7421	CROSS SYSTEMS	2.85	2.93	2.85	2.93	1782	
7424	ACCESS COMMERCE	5.93	5.93	5.63	5.65	508	
7425	BOURSE DIRECT	2.95	2.95	2.74	2.85	10815	
7427	AUTOMA-TECH	6.00	6.05	5.40	5.40	3030	
7429	ALTI	9.80	9.80	9.20	9.20	496	
7478	ARTPRICE.COM	10.80	10.80	10.55	10.75	754	
7485	NETVALUE	2.00	2.00	1.86	1.86	16749	
7486	SOLUCOM	42.35	42.35	41.00	42.30	361	
7505	SELF TRADE	2.95	3.05	2.90	3.04	5687	
7515	MULTIMANIA	4.10	4.10	4.10	4.10	103	
7522	FIMATEX	3.53	3.54	3.40	3.50	102117	
7528	EMME	11.00	11.00	10.75	11.00	1476	
7529	HIMALAYA	3.65	3.65	3.41	3.42	9301	
7531	ABEL GUILLEMOT	11.28	11.28	10.50	10.50	98	
7533	TELECOM CITY	4.94	5.10	4.94	5.10	5387	
7537	NETGEM	5.08	5.09	4.75	4.82	41987	
7547	SQLI	2.90	2.97	2.60	2.60	2225	
7551	SOFT COMPUTING	5.49	5.50	5.45	5.50	2940	
7578	GAUDRIOT SA	36.00	36.00	35.90	35.90	6775	
7579	LINEDATA SERVICES	21.45	21.89	20.79	20.79	20542	
7592	NET2S SA	9.20	9.20	8.70	8.75	3390	
7595	RIBER	6.93	6.93	6.25	6.25	57269	
7597	GROUPE NEURONES	4.00	4.00	3.85	4.00	520	
7598	HI-MEDIA	1.60	1.65	1.56	1.62	7303	
7605	BUSINESS INTERACT.	2.96	3.00	2.86	2.96	9807	
7607	KEYRUS-PROGIWARE	2.07	2.08	1.95	2.08	910	
7615	MEDCOST	6.90	6.90	6.20	6.80	205	
7617	DALET	3.30	3.30	3.00	3.27	4410	
7619	BCI NAVIGATION	5.98	6.00	5.60	5.95	2659	
7629	CYBERSEARCH	3.88	4.10	3.61	4.10	13891	
7639	HIGHWAVE OPTICAL T	8.66	8.90	8.56	8.56	114989	
7649	KAZIBAO	0.90	0.95	0.87	0.95	150	
7652	OPTIMS	2.06	2.06	1.98	2.01	43716	
7659	CYBERDECK	1.03	1.03	0.95	0.96	5446	
7662	SITICOM GROUP	12.00	12.00	11.50	11.92	2610	
7667	INFOVISTA	6.00	6.20	5.95	5.95	24543	
7668	IB GROUP.COM	5.19	5.30	5.11	5.19	23514	
7678	AUFEMININ.COM	2.05	2.07	2.05	2.05	1200	
7686	DATATRONIC	3.77	3.77	3.70	3.70	200	
7689	BAC MAJESTIC SA	4.25	4.25	3.94	4.00	1386	
7729	SYSTRAN	3.95	3.95	3.79	3.79	2290	
7754	COM 6	2.50	2.69	2.50	2.55	8130	
7757	MICROPOLE	8.50	8.54	8.22	8.40	1401	
7765	HUBWOO.COM	2.50	2.50	2.40	2.40	19523	
7768	PHARMAGEST INTERA.	17.90	18.47	17.16	18.47	260	
7786	QUALIFLOW	10.00	10.00	9.65	9.66	3787	
7806	RISC TECHNOLOGY EU	9.50	9.80	9.45	9.45	5922	
7832	SODITECH INGENIERI	6.70	6.70	6.60	6.60	314	
7833	CALL CENTER ALLIAN	8.10	8.10	8.10	8.10	301	
7834	ITESOFT	3.15	3.15	2.85	2.90	4870	
7888	IXO	0.85	0.87	0.81	0.82	16861	
7895	BUSINESS &DECISION	11.50	11.69	11.40	11.69	892	
7939	MEMSCAP	4.50	4.50	4.50	4.50	150	
7960	GAMELOFT.COM	1.15	1.23	1.12	1.12	1273	
8537	D.DUBOI 3,5% 97 CV	46.00	46.00	46.00	46.00	100	
10846	COIL ANODIZING	13.60	14.50	13.50	13.81	520	
12485	STELAX	0.76	0.76	0.76	0.76	1000	
18053	LEXIBOOK 3,20%98CV	46.20	46.20	46.20	46.20	1	
18058	THERMATECH 3% 98CV	54.80	54.80	54.80	54.80	1	
18060	OLITEC 2,5% 98 CV	166.00	166.00	160.00	160.00	3	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.29	21.50	20.29	20.60	3595	
18116	PICOGICA 4%CV01-06	19.99	19.99	19.99	19.99	400	
18117	A NOVO 1,5% 01-06	174.00	174.00	174.00	174.00	1449	
22018	UNION TECHNOLOGY	0.12	0.13	0.12	0.12	40636	
22021	V CON TELECOM. LTD	2.10	2.12	2.00	2.08	11426	
22023	CMT	15.10	15.40	15.10	15.40	1303	
22040	DAB	15.50	15.70	15.30	15.70	2242	
22044	DAB NV	13.50	14.20	13.00	13.65	8143	
22549	GUILLEMOT BS 99	10.00	10.00	10.00	10.00	2381	
22938	TITUS BSA 99	2.61	2.74	2.60	2.60	2825	
24900	SOITEC BSA 2000	15.00	15.00	15.00	15.00	600	
61006	HIGH BS 01	4.75	4.75	4.75	4.75	150	
95136	ADL PARTNER DA	6.10	7.20	6.10	7.20	260	
350000	CAC 40	5269.78	5273.18	5205.78	5205.78	0	
350198	IT-CAC	1525.25	1525.25	1499.70	1499.70	0	
350199	IT-CAC 50	1521.62	1521.62	1497.44	1497.44	0	
350205	MASTER CAC 40(VLI)	53.42	53.46	52.78	52.78	0	
350443	EASY ETF EURO VLI	4.26	4.25	4.20	4.21	0	
350444	EASY ETF EUR.VLI	4.09	4.09	4.02	4.03	0	
350445	EASYETF TITANS VLI	33.64	33.66	33.33	33.38	0	
350565	DJIA MASTER U VLI	125.80	125.63	124.40	124.91	0	
398000	VALEURS IND.	3673.90	3674.38	3616.24	3616.24	0	
398001	ENERGIE	4628.33	4631.64	4515.13	4515.13	0	
398004	PRODUITS DE BASE	2364.29	2364.29	2328.13	2328.13	0	
398005	TRANSF.DES METAUX	2077.75	2077.75	2074.86	2074.86	0	
398008	CONSTRUCTION BTP	3260.78	3268.97	3260.30	3268.97	0	
398009	MATERIAUX	3003.54	3029.53	3002.84	3029.53	0	
398010	BTP/GENIE CIVIL	3377.51	3377.51	3352.17	3352.17	0	
398011	BIENS EQUIPEMENT	2407.09	2407.09	2365.07	2365.07	0	
398012	CONSTRUCTION MECA.	1273.84	1273.84	1266.23	1266.23	0	
398013	ELEC.ELECT.TELEC.	2281.05	2281.05	2234.14	2234.14	0	
398014	AERO.ESPACE ARME.	3135.87	3144.12	3135.87	3144.12	0	
398016	AUTOMOBILE	3619.82	3635.57	3619.82	3635.57	0	
398018	AUTRES BIENS CONS.	7957.44	7957.44	7793.37	7793.37	0	
398019	EQUI.DOMEST.PROFES	1895.69	1904.37	1895.69	1904.37	0	
398021	PHARMACIE COSMET.	1616.03	1616.03	1352.11	1352.11	0	
398026	IND.AGRO-ALIM.	2741.25	2741.56	2721.81	2721.81	0	
398028	AUTRES IND.AGRO	2457.00	2457.58	2424.49	2424.49	0	
398029	SERVICES	3703.78	3704.21	3675.92	3675.92	0	
398030	DISTRIBUTION	6542.33	6542.33	6532.89	6532.89	0	
398031	DIST.GLE GD PUBLIC	8238.93	8238.93	8222.30	8222.30	0	
398032	DIST.SPEC.GD PUBL.	2459.59	2459.59	2445.93	2445.93	0	
398034	AUTRES SERVICES	2534.21	2534.60	2509.33	2509.33	0	
398035	INFORMATIQUE	3160.20	3160.20	3066.94	3066.94	0	
398036	COMM.DIFFUSION PUB	4199.56	4200.19	4153.03	4153.03	0	
398040	ENVIR.SCES COLLECT	3436.43	3442.43	3437.65	3442.43	0	
398041	STES FINANCIERES	2893.66	2892.88	2888.55	2888.55	0	
398042	IMMOBILIER	1155.58	1162.85	1155.58	1162.85	0	
398045	SERVICES FINANCIER	3092.03	3096.32	3092.03	3096.32	0	
398046	ASSURANCES	2476.43	2476.43	2473.51	2473.51	0	
398047	BANQUES	4469.44	4505.10	4469.44	4505.10	0	
398048	CREDIT SPECIALISE	4350.28	4350.28	4277.89	4277.89	0	
398051	SOCIETES INVEST.	3294.28	3288.50	3225.48	3225.48	0	
398052	SOCIETES HOLDINGS	3681.65	3675.29	3602.80	3602.80	0	
398053	STES PORTEFEUILLE	2372.71	2368.94	2366.15	2368.94	0	
399947	INDICE GEN.SBF80	3809.66	3811.98	3785.54	3791.05	0	
399948	SBF 120	3591.99	3593.75	3552.43	3552.43	0	
399949	SBF 250	3370.37	3370.53	3334.06	3334.06	0	
399950	MIDCAC	2384.15	2381.95	2374.05	2374.05	0	
399951	SBF SEC.MAR.	2607.10	2609.26	2606.65	2609.26	0	
399955	INDICE NOUV.MARCHE	1375.34	1377.12	1350.38	1352.75	0	
399999	INDICE MARC.LIBRE	3169.95	3169.95	3169.95	3169.95	0	
