3014	SOFRAGI	1125.00	1125.00	1125.00	1125.00	6	
3023	GENERALI FRANCE	474.00	474.00	474.00	474.00	7	
3048	SAFIC ALCAN ET CIE	69.00	69.00	69.00	69.00	740	
3061	MAROCAINE (CIE)	38.50	38.50	38.50	38.50	40	
3102	ELECT STRASBOURG	32.60	34.25	32.60	34.25	180	
3112	AIR FRANCE(GROUPE)	19.25	19.25	18.70	19.00	423647	
3117	OXYGENE EXT-ORIENT	393.50	394.10	393.50	394.10	11	
3118	BAINS MER MONACO	171.70	171.70	171.70	171.70	150	
3153	ROYAL CANIN	111.00	120.20	111.00	117.20	95380	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	575	
3177	VICAT	61.75	61.75	61.75	61.75	377	
3311	LOUVRE (STE DU)	96.00	97.20	96.00	97.00	2253	
3313	FINAXA	99.20	107.00	99.20	104.00	1044	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	10	
3331	SUCR PITHIVIERS	346.80	349.50	342.70	342.70	219	
3340	FONCIERE LYONNAISE	31.74	31.75	31.03	31.74	1831	
3349	FRANCAREP	64.20	64.20	64.10	64.10	169	
3388	GEVELOT	37.85	38.95	37.85	38.95	45	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	53.10	53.95	51.55	52.55	234883	
3466	UNILOG S.A.	89.00	89.55	87.30	87.60	7238	
3489	GAUMONT	43.75	43.75	42.00	43.00	596	
3500	COFIGEO	143.50	150.00	143.50	150.00	66	
3517	IMMOBANQUE STE FIN	130.00	130.00	125.20	126.00	115	
3571	ELEC.EAUX.MADAGASC	22.99	22.99	22.70	22.90	970	
3595	SOGEPARC FIN.	86.50	92.45	86.50	86.50	89	
3610	AFFINE (EX-IMMO.)	39.59	39.59	39.00	39.00	61	
3630	LUCIA	12.43	12.43	12.43	12.43	20	
3640	PECHINEY B PRIV.	56.25	59.70	56.25	59.70	115	
3664	CONTINENTALE ENTRE	49.00	49.80	49.00	49.70	680	
3681	TOUR EIFFEL	54.00	54.00	54.00	54.00	20	
3704	MONTUPET SA	15.60	15.70	15.10	15.10	4691	
3720	TAITTINGER	839.00	839.00	835.00	835.00	25	
3747	DIDOT BOTTIN	67.10	67.10	67.10	67.10	10	
3764	ROUGIER SA	67.05	67.05	65.60	65.60	85	
3770	IMMOB.MARSEILL."B"	3400.00	3400.00	3400.00	3400.00	1	
3774	VERMANDOISE SUCR.	711.00	711.00	711.00	711.00	30	
3794	FIMALAC	44.81	45.74	44.00	44.99	5234	
3817	PRODEF	204.00	204.00	204.00	204.00	37	
3835	GROUPE PANTIN	133.90	133.90	133.90	133.90	6	
3849	FONCIERE EURIS	137.70	137.70	130.00	130.00	76	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3905	CFF RECYCLING	49.85	49.95	49.01	49.01	930	
3929	BOLLORE INVEST.	54.00	54.80	53.35	54.50	377	
3961	BQUE DE LA REUNION	106.00	-1.00	-1.00	106.00	0	
3962	CARBONE LORRAINE	43.82	43.90	43.70	43.70	10049	
4444	NEXANS	28.35	29.50	28.00	28.53	55664	
4447	GENERALE DE SANTE	20.00	20.00	19.00	19.00	86129	
4453	CHARGEURS PROV.OPR	83.00	83.00	83.00	83.00	100	
4455	BEGHIN-SAY	35.99	36.49	35.01	35.25	95553	
4456	CEREOL	25.05	25.05	23.21	24.73	56400	
4457	CERESTAR	25.50	25.60	24.52	25.02	65790	
4458	PROVIMI	16.51	16.90	15.40	15.42	55595	
4524	CEA-INDUS.CIP NOM.	227.00	227.80	225.00	226.00	2725	
4579	TAITTINGER CI	650.00	650.00	650.00	650.00	6	
4765	AVENTIS TPA 83-87	368.00	368.00	368.00	368.00	10	
4766	BNP TP 87	142.00	142.00	142.00	142.00	5	
4774	GDF TP 85 "A"	921.00	922.00	921.00	922.00	7	
4780	CIP TP 05/85	141.50	141.50	141.20	141.20	51	
5080	SOPRA-CONSEIL INFO	69.90	69.90	67.15	67.15	774	
5091	SILIC S.A.	167.30	169.40	166.80	169.40	640	
5107	MAUREL ET PROM	13.40	13.50	13.40	13.40	2637	
5167	GRANDE PAROISSE	29.65	29.65	29.65	29.65	501	
5173	ATOS ORIGIN	83.65	85.50	81.50	82.50	53547	
5180	SR TELEPERFORMANCE	26.80	26.90	26.15	26.20	18343	
5200	HOTELS DEAUVILLE	199.00	199.00	199.00	199.00	1	
5257	INFOGRAMES ENTERT.	19.60	19.82	19.22	19.60	162190	
5260	BULL	1.73	1.88	1.73	1.85	385769	
5287	NORB.DENTRESSANGLE	23.25	24.00	23.25	23.95	1792	
5297	GRANDVISION	22.30	22.45	22.16	22.20	22948	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	67.20	69.00	67.20	68.90	7684	
5354	GROUPE PARTOUCHE	75.10	75.95	75.10	75.95	655	
5421	UNIBEL	145.00	145.00	145.00	145.00	14	
5447	UBI SOFT ENTERT.	40.50	41.50	40.50	41.16	16807	
5490	TF1	34.10	34.48	33.40	34.00	470965	
5624	OLYMPUS OPTICAL	18.00	18.00	18.00	18.00	8	
5630	TORAY INDUSTRIES	2.93	-1.00	-1.00	2.93	0	
5656	ANHEUSER-BUSCH CO	50.90	50.90	50.90	50.90	8	
5659	INCO LTD.	18.00	18.21	18.00	18.21	400	
5662	CGNU PLC	9.72	-1.00	-1.00	9.72	0	
5704	AKZO NOBEL NV.	52.85	52.85	52.85	52.85	11	
5721	ING GROEP NV	39.17	39.79	38.29	39.79	1056	
5723	RODAMCO EUROPE NV	43.15	44.00	43.15	44.00	138	
5724	RODAMCO N.AMERICA	45.03	45.03	45.03	45.03	38	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	623131	
5728	COMPLETEL EUROPE	2.76	2.80	2.71	2.75	76997	
5729	TRADER.COM "A"	5.37	5.54	5.37	5.45	11223	
5730	EADS	22.10	22.77	22.10	22.77	880979	
5768	GEMPLUS INTERNAT.	3.33	3.48	3.30	3.48	144989	
5774	ROBECO	35.60	36.23	35.60	36.10	7443	
5775	ROLINCO	28.55	28.55	28.20	28.20	2634	
5814	PLAN.TERRES ROUGES	480.00	480.00	480.00	480.00	7	
5829	BAYERISC.HYPO-UND	57.60	57.60	57.60	57.60	23	
5838	NOKIA A	26.65	26.65	25.20	25.45	53732	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	31.93	31.93	31.93	31.93	30	
5941	PFIZER INC.	47.51	48.50	47.38	48.50	1783	
5968	SALOMON BROTH.FUND	16.40	16.40	16.40	16.40	3	
5971	COLGATE PALMOLIVE	71.05	72.15	70.55	72.15	430	
5976	CATERPILLAR INC.	52.30	52.30	52.30	52.30	207	
5981	DOW CHEMICAL CO.	39.60	40.14	38.00	38.65	10945	
5996	SANYO ELECTRIC	6.40	6.40	6.40	6.40	140	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6012	LY-SABETON	12.10	12.10	12.10	12.10	350	
6019	LY-MRM	33.00	35.60	33.00	35.60	9	
6032	LY-PSB INDUSTRIES	83.95	84.10	83.95	84.10	15	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	10	
6053	LY-PART-DIEU(CIE F	26.37	26.37	24.90	24.90	72	
6057	LY-MATUSSIERE FORE	7.10	7.55	7.10	7.55	975	
6089	CHRIST. DALLOZ	106.50	108.10	106.50	106.50	2928	
6100	LY-DEVEAUX SA	73.95	74.30	70.60	74.30	1773	
6113	LY-BURELLE SA ORD.	63.20	63.20	63.20	63.20	5	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	60	
6234	 M-FIEBM ORD.	4.35	4.35	4.25	4.25	1020	
6271	TRANSICIEL	42.07	42.75	40.21	40.60	34560	
6309	LI-ANF(AT.NORD FRA	131.10	131.10	131.10	131.10	10	
6315	LI-PAPIERS PEINTS	38.00	38.00	38.00	38.00	50	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	70	
6336	WORMS (EX-SOMEAL)	19.75	19.75	18.72	19.10	3598	
6337	GFI INFORMATIQUE	18.30	19.28	18.30	18.33	60924	
6407	NY-BL(BERGER-LEVRA	135.70	135.70	135.70	135.70	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	11	
6418	NY-GRD MOULIN STRA	160.10	160.10	160.10	160.10	6	
6420	NY-CHAMPEX	39.99	39.99	39.99	39.99	47	
6421	NY-GANTOIS	118.10	120.00	118.10	120.00	41	
6422	NY-FALA	4757.00	4757.00	4757.00	4757.00	3	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	1	
6460	NY-ACANTHE DEVELOP	3.70	3.84	3.70	3.84	12378	
6478	NY-FFP	117.00	118.00	113.30	116.80	3417	
6494	MARIONNAUD PARFUM.	108.00	108.00	105.50	106.00	9679	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	30	
6539	 B-COURTOIS SA NOM	98.45	98.45	98.45	98.45	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	26000	
6609	NS-SDR BRETAGNE	15.09	15.09	15.00	15.00	891	
6617	NS-MINES LA LUCETT	15.82	-1.00	-1.00	15.82	0	
6621	NS-CIFE-INDLE FIN.	50.00	51.50	50.00	51.50	81	
7326	SAGEM SA ADP ECH.	44.00	44.00	42.13	42.13	8605	
7327	SAGEM SA ECH.	62.00	62.50	60.00	60.95	83340	
7508	LIBERTY SURF	3.58	3.80	3.58	3.79	7020	
7654	MR ET ASSOCIES NOM	136.10	136.10	136.10	136.10	10	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	5	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	20	
7791	JC DECAUX SA	15.90	16.25	15.80	16.13	48974	
7896	C.S. NV	8.36	8.92	8.36	8.55	1748	
7919	ORANGE	9.80	9.90	9.70	9.83	2315083	
12000	ISIS	151.00	155.00	150.00	153.70	98303	
12005	CIC "A"	118.00	118.00	117.20	117.50	905	
12007	AIR LIQUIDE	166.00	166.90	162.60	164.40	137904	
12010	BONGRAIN	42.02	44.00	42.00	43.10	900	
12013	RHODIA	12.60	12.99	12.50	12.89	632825	
12016	GEOPHYSIQUE	61.00	65.80	60.70	62.80	72052	
12017	CARREFOUR	63.50	63.80	63.00	63.20	1223184	
12018	BAIL INVESTISS.	125.10	127.80	125.10	127.80	1031	
12019	ALSTOM	33.70	33.70	32.40	33.00	543363	
12022	CNP ASSURANCES	39.00	39.00	37.91	38.85	44691	
12027	TOTAL FINA ELF	161.00	161.90	158.50	161.70	1760354	
12028	GUYENNE GASCOGNE	86.00	87.00	86.00	86.90	2922	
12032	L'OREAL	79.30	79.30	76.25	77.45	600514	
12035	VALLOUREC	66.10	66.50	64.50	65.95	10672	
12038	METALEUROP	5.18	5.39	5.14	5.25	25212	
12040	ACCOR	47.21	47.56	46.80	47.18	384262	
12041	SKIS ROSSIGNOL	16.39	16.39	16.15	16.38	2572	
12049	DAMART S.A.	79.10	79.10	77.60	77.60	901	
12050	BOUYGUES	39.50	39.50	38.51	39.32	303691	
12052	SUEZ	37.70	38.14	37.35	37.93	1537356	
12053	LAFARGE	105.20	106.60	104.30	106.10	514436	
12055	NORD-EST	28.25	28.40	28.15	28.15	5854	
12056	NEOPOST	31.00	31.24	30.05	31.00	48945	
12057	SANOFI-SYNTHELABO	74.50	74.50	73.30	74.00	1591913	
12061	LEGRAND ORD.	224.10	228.00	224.10	225.80	213281	
12062	AXA	34.73	34.92	34.05	34.92	2065222	
12064	GROUPE DANONE	159.00	159.00	155.20	158.50	323985	
12066	ESSO	81.00	81.90	81.00	81.90	1609	
12068	NATEXIS BQ POP.	98.00	98.75	97.60	98.00	18265	
12069	PERNOD-RICARD	79.90	81.45	78.60	80.50	207936	
12074	BUSINESS OBJECTS	26.50	26.99	25.20	25.38	514365	
12077	SOPHIA (EX SFI)	32.10	32.85	32.10	32.60	8199	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	2	
12081	CFF-CR.FONCIER FCE	12.70	12.89	12.50	12.88	6881	
12085	IMERYS (EX IMETAL)	116.30	116.30	115.50	116.20	4188	
12093	ENTENIAL REGPT	36.54	36.70	36.25	36.70	2987	
12096	BIC	44.49	44.95	43.14	44.95	20256	
12098	CIMENTS FRANCAIS A	50.85	52.55	50.60	51.50	36303	
12099	COFACE	79.00	80.00	78.70	80.00	7286	
12101	LVMH MOET HENNESSY	59.20	59.60	55.35	56.00	1849288	
12102	CGIP	34.88	34.88	33.90	34.40	55318	
12105	KAUFMAN ET BROAD	19.80	19.90	19.80	19.90	7404	
12111	CPR	58.05	58.05	58.00	58.00	368	
12112	EURAZEO	67.35	69.00	67.35	68.00	11907	
12113	CASINO GUI.PER.ADP	68.00	68.35	67.20	68.25	6772	
12114	FAURECIA	67.10	67.50	65.50	65.80	21549	
12120	MARINE WENDEL	57.60	57.95	57.00	57.10	4914	
12122	SODEXHO ALLIANCE	55.50	55.80	54.65	55.50	634010	
12124	GALERIES LAFAYETTE	179.80	179.80	172.10	175.00	2869	
12126	MICHELIN	37.95	37.95	37.20	37.64	132894	
12127	ELIOR	13.01	13.30	13.01	13.25	3981	
12129	LEBON CIE	54.50	54.50	54.50	54.50	10	
12130	EULER	55.00	55.85	55.00	55.10	1433	
12132	THALES (EX T. CSF)	43.55	43.87	43.25	43.85	178871	
12133	DMC	9.95	9.98	9.87	9.95	67207	
12135	LOCINDUS	123.00	127.00	122.50	127.00	1532	
12145	ELF GABON	152.00	155.80	143.50	155.80	6830	
12148	PINAULT-PRINT.RED.	175.90	175.90	170.30	170.70	229482	
12150	PEUGEOT S.A.	53.95	54.25	53.50	53.85	1037577	
12154	MOULINEX	3.95	3.97	3.85	3.90	51146	
12156	CLUB MEDITERRANEE	67.20	67.20	66.00	66.25	43306	
12163	COLAS	65.00	65.90	65.00	65.00	470	
12166	ESSILOR INTL.	337.00	337.00	326.20	329.90	16266	
12169	NRJ GROUP	17.52	17.79	17.00	17.45	10316	
12170	SEB	55.75	55.75	54.00	55.70	15982	
12172	DASSAULT AVIATION	291.50	295.00	287.00	295.00	458	
12180	SIMCO	76.50	77.40	76.25	76.95	14415	
12185	FROMAGERIES BEL	100.10	103.50	100.10	103.50	455	
12188	HAVAS ADVERTISING	13.30	13.55	12.70	13.43	598431	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	466	
12196	KLEPIERRE	102.50	103.70	102.20	102.60	2053	
12197	SCHNEIDER ELECTRIC	65.05	66.00	64.35	64.80	305440	
12210	RORENTO NV ORD.	37.60	37.61	37.60	37.61	1722	
12400	LY-RUE IMPERIALE	1705.00	1739.00	1705.00	1711.50	44	
12410	STUDIOCANAL	14.38	14.41	14.38	14.40	226736	
12413	OBERTHUR CARD SYST	10.00	10.14	9.92	9.95	11610	
12414	VIVENDI ENVIRONNE.	49.00	50.00	48.83	49.95	156599	
12415	WANADOO	5.98	5.98	5.80	5.90	251512	
12420	LI-CASTORAMA DUBOI	63.00	63.00	60.70	60.80	81319	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.48	48.49	48.48	48.49	152	
12435	NY-SALVEPAR	63.95	64.40	63.00	63.00	890	
12441	GROUPE GASCOGNE	81.45	81.45	81.45	81.45	162	
12450	NS-SAUPIQUET	74.95	74.95	74.95	74.95	79	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	92.00	93.35	91.90	93.35	337	
12470	LY-CEGID S.A.	97.75	99.55	96.00	99.55	653	
12471	UNIBAIL	65.45	65.60	65.00	65.25	23670	
12472	LY-GROUPE ZANNIER	93.30	95.70	93.20	93.50	1503	
12486	KINGFISHER PLC	6.46	6.48	6.33	6.33	34047	
12500	SAINT-GOBAIN	164.80	166.90	164.60	165.50	136911	
12526	ESSILOR INTL. ADP	317.20	317.20	317.20	317.20	22	
12528	LEGRAND ADP	182.10	185.00	182.10	182.90	25044	
12533	CAP GEMINI	84.60	84.85	81.50	81.95	325582	
12534	INGENICO	23.00	23.36	22.90	22.90	27506	
12537	EUROTUNNEL SA-PLC	1.23	1.23	1.20	1.23	1505968	
12546	CANAL +	3.50	3.55	3.48	3.50	71080	
12548	VINCI (EX-SGE)	74.60	75.45	74.25	75.00	107649	
12558	CASINO,GUICH.PERRA	99.20	99.30	97.85	98.10	92013	
12568	ZODIAC	290.00	291.00	287.60	291.00	2223	
12580	ROCHETTE (LA)	7.86	8.29	7.86	8.19	28496	
12585	BOLLORE	255.00	260.00	255.00	259.00	130	
12587	EURO DISNEY S.C.A.	1.08	1.10	1.07	1.10	1099729	
12590	LEGRIS INDUSTRIES	54.00	54.40	53.45	54.30	14743	
12592	AGF	68.75	68.85	67.45	67.85	446710	
12595	REXEL	70.50	71.00	69.70	70.50	40369	
12599	SELECTIBAIL	15.20	15.35	15.00	15.35	2135	
12701	EQUANT NV	20.76	20.90	20.36	20.39	1210792	
12703	DAIMLERCHRYSLER AG	55.65	55.65	54.80	54.80	578	
12741	DU PONT DE NEMOURS	55.65	57.00	54.00	55.00	360	
12777	VIVENDI UNIVERSAL	70.65	71.00	69.15	69.85	2393626	
12804	DEUTSCHE BANK	85.90	85.90	84.70	84.80	15243	
12805	SIEMENS AG	73.20	73.20	71.00	71.00	8974	
12806	BAYER	46.20	46.39	46.00	46.09	4316	
12807	BASF	46.75	47.17	46.75	47.08	6114	
12808	DRESDNER BANK	49.15	53.65	49.15	51.35	1011	
12811	TELEFONICA SA	15.12	15.12	14.75	14.82	59435	
12814	VOLKSWAGEN AG	51.35	56.15	51.35	55.15	322	
12817	ABN AMRO HOLDING	22.19	22.30	22.04	22.30	3341	
12818	ADIDAS-SALOMON AG	72.00	72.40	71.45	71.75	5465	
12819	ADECCO S.A.	58.85	58.85	54.80	56.70	532	
12820	ALLIANZ AG	337.50	340.10	331.30	334.20	970	
12822	DEXIA	18.59	18.59	18.22	18.32	571892	
12823	AMADEUS PRIV.A	7.16	7.48	7.16	7.48	32068	
12900	SHELL TRANSPORT	9.58	9.63	9.54	9.63	24189	
12903	SONY CORP.	74.20	74.65	73.70	74.10	5113	
12905	ERICSSON "B"	6.50	6.50	6.16	6.17	28940	
12907	HITACHI LTD	11.10	11.10	10.91	11.00	3279	
12908	ZAMBIA COPPER INV.	0.49	0.49	0.47	0.49	34894	
12909	MERCK AND CO INC.	76.40	77.00	76.05	76.05	970	
12910	ELECTROLUX B	16.13	16.22	16.13	16.22	260	
12917	AMERICAN EXPRESS	47.00	47.00	46.25	46.25	858	
12920	UNITED TECHNOLOGIE	87.40	87.40	85.00	85.05	450	
12921	NORSK HYDRO	49.00	50.10	47.66	49.17	876	
12924	GOLD FIELDS LTD	5.06	5.08	4.92	4.92	15125	
12925	TOSHIBA CORP.	5.95	6.01	5.90	5.90	15196	
12928	PHILIP MORRIS	56.40	56.40	56.00	56.05	1762	
12934	PLACER DOME INC	11.26	11.70	11.26	11.70	2180	
12936	SCHLUMBERGER LTD	64.30	64.30	62.70	62.70	3702	
12939	RIO TINTO PLC.	21.50	21.75	21.30	21.30	744	
12940	AT&T CORP.	27.00	27.00	26.30	26.37	1270	
12943	GENERAL ELECTRIC	58.25	58.95	57.90	58.00	4037	
12944	GENERAL MOTORS	75.25	75.50	75.25	75.45	140	
12945	ICI LTD. PLC.	7.05	7.05	6.80	6.80	6500	
12947	ECHO BAY MINES LTD	1.12	1.12	1.08	1.10	6820	
12948	MC DONALD'S-CORP	31.86	32.00	31.86	32.00	1017	
12950	YAMANOUCHI PHARMA.	33.00	33.00	32.21	32.21	170	
12955	BARRICK GOLD	17.25	17.75	17.25	17.60	552	
12956	MITSUBISHI CORP.	9.75	9.75	9.45	9.49	706	
12957	PROCTER GAMBLE	76.00	76.50	74.95	75.30	555	
12960	ITT INDUSTRIES	47.55	48.61	47.55	48.50	576	
12961	SEGA ENTERPRISES	21.00	22.10	21.00	21.85	198	
12964	IBM CORP.	133.30	133.30	132.20	132.50	1404	
12965	ITO YOKADO	50.45	50.50	49.90	50.00	2169	
12966	MATSUSHITA ELEC.	17.55	17.80	17.55	17.80	1430	
12968	TDK CORP.	51.05	52.00	51.05	51.80	2049	
12969	ANGLOGOLD LTD	41.60	42.60	41.20	41.20	283	
12970	STMICROELECTRONICS	38.96	39.19	37.29	38.29	3833751	
12972	CROWN CORK & SEAL	4.55	4.55	4.30	4.30	336	
12974	DIAGEO PLC REGR.	13.00	13.25	12.91	12.91	5644	
12975	ALTADIS	16.95	17.00	16.65	16.80	54942	
12976	HSBC HOLDINGS PLC	14.00	14.23	13.88	14.17	6445	
13000	ALCATEL	24.22	24.25	22.61	22.90	13462264	
13015	ALCATEL OPTRONICS	13.99	13.99	12.80	12.94	66063	
13021	LAGARDERE SCA	56.30	56.30	55.00	55.80	164264	
13029	CLARINS	87.30	87.30	85.00	85.00	13272	
13030	SCOR	53.00	53.00	52.00	52.05	18063	
13033	VALEO	48.45	48.90	48.00	48.35	78074	
13035	DYNACTION	27.75	28.00	27.75	28.00	1787	
13039	REMY COINTREAU	34.33	36.40	34.20	36.10	121565	
13040	CHRISTIAN DIOR	41.62	42.43	40.00	40.20	148038	
13041	GROUPE ANDRE SA	120.00	122.50	114.00	118.00	3378	
13045	EIFFAGE	78.50	78.50	77.05	77.55	8197	
13046	AVENTIS	89.65	90.80	88.65	90.00	2238778	
13051	LAPEYRE	54.10	55.20	54.10	55.20	2999	
13057	PUBLICIS GROUPE SA	29.25	29.35	28.77	29.35	289015	
13060	SIDEL	47.49	49.50	47.49	48.05	6636	
13063	NRJ S.A.	396.60	396.60	396.60	396.60	50	
13064	COFLEXIP	172.00	178.50	170.60	178.50	392963	
13065	DASSAULT SYSTEMES	45.24	45.30	39.90	40.35	638463	
13070	BOUYGUES OFFSHORE	51.00	51.05	49.60	50.00	59972	
13080	SOCIETE GENERALE A	70.60	70.60	68.55	70.40	857496	
13110	BNP PARIBAS	104.80	104.80	102.70	104.40	1312763	
13151	GECINA	96.65	97.80	95.65	97.80	13384	
13170	TECHNIP	145.90	149.80	144.80	148.00	344703	
13173	SPIR COMMUNICATION	85.80	86.50	85.40	86.00	2938	
13175	ERAMET	37.50	37.95	36.70	37.95	1222	
13190	RENAULT	55.40	55.60	54.50	54.55	541176	
13230	SEITA	45.76	47.48	45.75	46.06	818	
13260	USINOR	13.00	13.10	12.95	13.05	960031	
13290	PECHINEY ORD.A	61.00	61.85	60.30	60.85	170823	
13330	FRANCE TELECOM	56.10	56.15	53.70	54.55	3875755	
13900	BANCO DE SANTANDER	10.84	10.92	10.63	10.63	2408	
13909	NIPPON MEAT PACKER	13.90	13.90	13.90	13.90	10	
13910	HARMONY GOLD	6.36	6.36	6.00	6.00	7325	
13911	NESTLE SA NOM.	249.60	252.70	248.20	248.60	3067	
13950	ROYAL DUTCH	67.00	67.50	66.70	66.70	8131	
13953	UNILEVER NV	70.00	70.40	69.35	69.35	5099	
13955	ROYAL PHILIPS ELE.	31.50	31.75	30.50	30.90	5198	
13956	FORD MOTOR COMPANY	28.75	30.05	28.42	29.51	16364	
14001	RENAULT TP 83	315.00	315.00	314.00	314.00	767	
14002	AVENTIS TP83	415.00	415.00	415.00	415.00	15	
14004	THOMSON S.A. TP 83	156.50	156.50	156.50	156.50	18	
14006	BNP TP 84	144.00	144.00	143.90	143.90	240	
14007	LY-CR.LYONN. TP 84	144.70	144.70	142.10	144.60	158	
14173	SKF AKTIEBOLAGET B	15.90	17.49	15.90	17.49	146	
14196	KIRIN BREWERY	12.12	-1.00	-1.00	12.12	0	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	276	
18420	CREDIT LYONNAIS	44.16	45.60	44.16	45.60	1757921	
18453	THOMSON MULTIMEDIA	39.00	39.35	35.60	36.48	783764	
19861	WOLFORD	17.06	-1.00	-1.00	17.06	0	
20636	UBI SOFT ENTERT.NV	40.00	40.00	40.00	40.00	800	
22003	BILLITON PLC	5.50	5.50	5.50	5.50	600	
22029	FIAT SPA ORD.	25.50	25.50	25.50	25.50	30	
41761	MASTER SHAR.CAC 40	52.60	52.75	52.10	52.50	890323	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	17834	
94524	EURO STOXX 50 LDRS	42.40	42.44	42.38	42.44	50000	
97147	MASTER SH.E.STXX50	42.90	42.90	42.46	42.46	732952	
97358	EASYETF E.STOXX 50	4.20	4.20	4.15	4.16	140249	
3012	PAUL PREDAULT	4.99	4.99	4.99	4.99	400	
3121	CONFLANDEY	28.00	28.60	28.00	28.60	228	
3155	NORCAN	25.16	25.16	25.16	25.16	226	
3157	VIRBAC	81.60	83.50	81.60	82.00	531	
3192	LOCAMUR-SOFIGROS	50.70	50.70	50.70	50.70	100	
3219	DELACHAUX S.A.	98.00	98.00	93.50	97.40	71	
3227	LATECOERE	105.20	105.20	104.70	105.10	3391	
3230	MANUTAN INTERN.	45.50	46.80	45.50	46.37	2242	
3249	SERVICES TRANSPORT	93.10	93.10	93.10	93.10	143	
3252	GUERBET	18.00	18.50	17.20	18.50	3033	
3263	JACQUES BOGART	51.30	51.30	51.00	51.00	373	
3265	SYNERGIE	36.60	37.00	36.00	37.00	1087	
3293	GLM S.A.	13.62	13.62	13.62	13.62	44	
3300	TOUAX	21.90	22.50	21.90	22.50	351	
3308	CASCADES S.A	2.98	2.98	2.98	2.98	690	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	201.00	201.00	201.00	201.00	28	
3390	IMS(INT.METAL SER)	8.00	8.11	7.99	7.99	1845	
3391	ONET	150.40	150.50	150.40	150.50	65	
3431	SYNCHRONY	2.20	2.20	2.20	2.20	1105	
3443	COFITEM-COFIMUR	58.20	58.50	58.20	58.50	44	
3454	UNION FIN.FCE BQUE	35.00	35.40	34.95	35.40	3058	
3478	SIACO	23.00	23.00	23.00	23.00	20	
3481	SERIBO	26.80	26.80	26.80	26.80	5	
3512	FINATIS	139.90	139.90	139.90	139.90	16	
3516	BENETEAU	108.90	108.90	104.80	104.80	1223	
3526	LAFUMA	48.03	48.03	48.03	48.03	10	
3537	BASTIDE CONF.MEDIC	64.10	64.15	64.10	64.15	80	
3542	CROMETAL	55.00	55.00	54.95	54.95	454	
3549	CREATIFS NOM.	13.91	14.22	13.91	14.22	201	
3560	SAIRP COMPOSITES	17.30	17.30	17.30	17.30	60	
3568	EXEL INDUSTRIES A	42.00	42.45	42.00	42.00	500	
3574	ETAM DEVELOPPEMENT	11.51	11.51	11.20	11.20	12290	
3577	ENTRELEC GROUP	61.90	61.95	61.90	61.95	147	
3578	DIGIGRAM	13.00	13.00	12.81	12.81	505	
3580	NETRA SYSTEMS NTS	3.00	3.05	3.00	3.05	140	
3611	DELMON INDUSTRIE	33.66	33.66	33.66	33.66	149	
3616	CYBERNETIX	17.00	17.00	17.00	17.00	371	
3628	DUC	21.30	22.50	21.30	22.50	196	
3629	CGF GALLET	4.45	4.45	4.45	4.45	607	
3641	CORNEAL LABO	46.01	46.01	46.00	46.00	47	
3667	GROUPE CRIT	17.99	17.99	17.75	17.90	1876	
3677	DANE-ELEC MEMORY	2.60	2.86	2.60	2.66	1877	
3698	IMMOBILIERE HOTEL.	1.54	1.54	1.54	1.54	1	
3726	LABO.DOLISOS	46.10	46.10	46.10	46.10	10	
3728	ALGECO	94.30	94.30	93.70	94.10	5394	
3739	NERGECO	24.00	24.25	24.00	24.25	150	
3803	GRAND MARNIER	7788.50	7788.50	7788.50	7788.50	1	
3820	EUROSIC	14.15	14.15	14.15	14.15	30	
3828	GEODIS	41.95	42.00	40.15	40.15	210	
3846	PASSAT	19.12	19.12	19.12	19.12	1	
3851	SYLIS	24.11	24.75	24.11	24.22	9135	
3860	MANITOU B.F.	65.00	65.00	64.10	64.95	785	
3862	PARC ASTERIX A	21.84	21.84	20.75	21.00	913	
3868	LY-APRIL GROUP	21.38	21.80	21.36	21.36	3764	
3869	GROUPE DUARTE	6.91	6.91	6.91	6.91	201	
3874	JACQUET INDUSTRIES	13.01	13.01	13.00	13.00	27	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	118.60	118.60	118.60	118.60	200	
3907	FININFO	36.00	36.00	36.00	36.00	30	
3909	ROBERTET S.A.	63.50	63.50	63.50	63.50	40	
3910	SECHE ENVIRON.	94.00	94.00	90.40	94.00	127	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	1	
3953	TEISSEIRE-FRANCE	21.10	21.10	21.10	21.10	976	
3958	MB ELECTRONIQUE	79.30	-1.00	-1.00	79.30	0	
3969	POCHET SA	100.00	102.10	100.00	102.10	6	
3984	AES LABO.GROUPE	102.00	102.00	99.20	99.30	317	
4432	CA ALPES CC	116.70	120.00	116.70	120.00	724	
4436	CRCA NORMANDIE SE.	93.95	95.70	92.85	92.90	587	
4448	SETFORGE	64.80	64.80	63.80	63.80	840	
4449	SAM	55.25	55.25	54.05	54.05	1027	
4454	CRCAM AQUITAINECCI	129.90	150.00	129.90	150.00	276	
4514	LI-CRCAM P.CALAIS	156.00	158.00	156.00	158.00	455	
4516	CRCAM BRIE CCI	90.00	94.00	89.00	89.00	1215	
4518	CRCAM SOMME CCI	86.65	86.65	86.60	86.65	695	
4521	CRCAM ILLE-VILAINE	80.60	83.00	80.60	83.00	247	
4523	LY-CRCAM HT-LOIRE	81.00	81.00	80.00	80.00	808	
4525	CRCAM OISE CCI	102.00	102.00	102.00	102.00	535	
4526	LY-CRCAM MIDI 3EME	84.00	84.00	83.00	83.00	657	
4529	CRCAM CENTRE LOIRE	201.00	202.00	201.00	202.00	332	
4530	CRCAM TOUR.POITOU	104.50	106.00	104.50	106.00	576	
4534	CRCAM SUD RH.ALPES	113.10	115.10	113.10	115.10	559	
4546	LI-CRCAM NORD CCI	134.00	134.00	131.70	131.70	425	
4550	NS-CRCAM LOIRE ATL	99.50	99.50	99.50	99.50	211	
4552	CRCAM PARIS ET IDF	71.50	72.85	70.80	70.80	4195	
4554	 B-CRCAM TOULOUSE	103.00	104.00	103.00	104.00	128	
4555	NS-CRCAM MORBIHAN	84.00	86.15	78.00	78.00	1075	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.81	3.94	3.81	3.87	5247	
5007	INITIATIVE FIN.S.A	71.10	71.10	71.10	71.10	301	
5032	RADIALL	83.00	83.85	80.00	80.00	310	
5035	GFI INDUSTRIES	30.90	30.92	29.90	30.10	980	
5039	DESQUENNE GIRAL	19.00	19.00	19.00	19.00	215	
5044	GROUPE JC DARMON	150.50	150.50	149.00	149.40	64	
5056	FAROS NOM.	5.82	5.90	5.68	5.70	796	
5064	PIER IMPORT EUROPE	5.98	5.98	5.98	5.98	50	
5081	L.DREYFUS CITRUS	9.35	9.50	9.31	9.31	2834	
5088	IPBM	10.26	10.26	10.26	10.26	100	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	20.47	20.87	20.47	20.60	310	
5140	INTL COMPUTER	2.22	2.22	2.22	2.22	550	
5168	SEAE	5.75	5.75	5.75	5.75	1	
5183	LY-GROUPE GUILLIN	32.00	32.02	31.60	31.70	250	
5219	FONCIA GROUPE	42.90	43.00	41.50	41.50	294	
5224	NAF-NAF	12.00	12.50	11.90	11.90	1826	
5229	HERMES INTL	164.40	165.00	161.00	162.00	8935	
5251	VILMORIN CLAUSE C.	72.80	72.95	72.50	72.80	4368	
5262	MEDASYS DIGIT.SYST	2.20	2.20	2.17	2.18	5206	
5268	SABATE DIOSOS	29.00	29.05	28.61	28.99	1193	
5283	SECURIDEV	10.69	10.69	10.69	10.69	2	
5290	KINDY	3.59	3.59	3.59	3.59	1	
5293	LY-EUROP.EXTINCT.	16.99	16.99	15.10	15.10	2462	
5294	CIDER SANTE S.A.	46.45	46.45	46.45	46.45	5	
5299	SYLEA	44.02	45.60	44.02	45.60	142	
5302	MGI COUTIER	30.11	30.50	30.10	30.10	367	
5303	GEA	16.45	17.20	16.45	17.20	2309	
5304	JEANJEAN	10.50	10.50	10.50	10.50	20	
5307	ADA	36.00	36.39	36.00	36.39	8	
5314	FAIVELEY	16.73	16.73	16.73	16.73	7697	
5317	PETIT BOY	12.47	12.47	12.47	12.47	240	
5322	M6-METROPOLE TV	25.40	25.40	24.52	24.89	11259	
5326	STEDIM	125.10	127.00	125.10	127.00	64	
5327	AIGLE "A"	36.10	36.25	35.35	36.20	290	
5332	CDA CIE DES ALPES	46.00	46.00	45.80	45.80	236	
5334	 B-RIGHINI	6.89	6.89	6.89	6.89	1	
5335	SOCAMEL-RESCASET	26.66	26.66	26.66	26.66	1	
5339	CNIM	56.80	56.90	56.40	56.90	93	
5342	MECATHERM	48.01	49.95	48.00	49.95	3860	
5344	GPE DIFFUSION PLUS	36.89	36.89	36.89	36.89	5	
5345	JET MULTIMEDIA	37.00	37.50	37.00	37.50	21	
5348	APEM	45.95	45.95	45.90	45.90	546	
5350	CEGEDIM	46.27	48.15	45.35	48.15	5711	
5351	P.C.A.S.	22.61	22.61	22.60	22.60	61	
5358	ASSYSTEM	53.20	53.80	53.20	53.20	970	
5364	DU PAREIL AU MEME	30.45	30.45	30.45	30.45	1	
5372	IDEAL MEDICAL PROD	42.60	43.95	42.60	43.95	102	
5379	INTER PARFUMS NOM.	71.50	71.50	69.40	71.50	166	
5382	LDC	131.00	131.50	128.10	128.10	2171	
5394	SPORT-ELEC SA	14.33	14.33	14.33	14.33	245	
5413	HBS TECHNOLOGIE	17.98	19.00	17.98	19.00	297	
5419	S.T. DUPONT	11.76	11.76	11.76	11.76	25	
5420	ARKOPHARMA	142.20	144.50	137.00	144.50	72	
5429	MONEYLINE	25.55	25.55	24.70	25.54	221	
5432	CIBOX INTERACTIVE	1.15	1.15	1.05	1.14	1265	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	42.61	42.61	42.61	42.61	1343	
5442	BRICORAMA	54.00	54.00	54.00	54.00	28	
5444	ICOM INFORMATIQUE	3.20	3.20	3.04	3.04	308	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5454	S.E.R.F	1.93	-1.00	-1.00	1.93	0	
5458	XRT-CERG	1.35	1.49	1.34	1.49	61588	
5460	WALTER	76.00	77.45	76.00	76.60	534	
5461	ORGASYNTH	12.36	12.36	11.91	11.91	1009	
5462	COFIDUR	7.80	7.80	7.80	7.80	8	
5465	ALES GROUPE	28.84	29.00	28.50	28.50	2010	
5468	LVL MEDICAL GROUPE	22.05	26.30	22.00	24.00	274621	
5477	BOIZEL CHANOINE	50.15	50.15	50.15	50.15	5	
5767	ORCO PROPERTY GRP.	19.30	19.70	19.00	19.70	7561	
6015	LY-SMOBY	29.50	30.35	29.03	30.35	648	
6017	SIRAGA	10.81	10.81	10.81	10.81	1	
6037	SASA INDUSTRIE	22.50	22.50	21.20	21.20	206	
6045	LY-INSTALLUX SA	107.90	107.90	107.90	107.90	33	
6061	LY-RALLYE CATHIARD	59.35	60.90	58.85	59.20	18931	
6076	LY-BOISSET	22.39	22.39	22.39	22.39	5	
6079	LY-SIGNAUX GIROD	35.66	35.66	35.65	35.65	146	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.11	11.11	11.11	11.11	1	
6084	LY-DEVERNOIS S.A.	61.00	61.00	61.00	61.00	1	
6085	LY-ALAIN MANOUKIAN	42.80	43.00	42.75	42.75	265	
6090	LY-CHAUSSERIA SA	4.05	4.05	4.05	4.05	561	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	43	
6108	LY-HENRI MAIRE	9.49	9.49	9.49	9.49	6	
6111	LY-THERMADOR GRPE	51.00	52.00	51.00	52.00	1128	
6112	LY-BOIRON	84.90	85.00	83.55	84.50	4538	
6120	LY-ANDRE TRIGANO	16.80	16.80	16.80	16.80	271	
6124	LY-MECELEC	9.49	9.49	9.49	9.49	300	
6138	LY-BIJOUX ALTESSE	140.00	140.00	140.00	140.00	5	
6141	LY-SACI	38.50	38.50	38.50	38.50	472	
6145	LY-GERARD PERRIER	25.00	25.00	25.00	25.00	805	
6147	LY-CHAINE ET TRAME	2.65	2.65	2.65	2.65	24	
6158	LY-SIPAREX CROISS.	28.70	28.75	27.50	28.75	831	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	5	
6173	LY-HYPARLO	32.01	32.01	32.00	32.00	105	
6174	GUY DEGRENNE	20.70	20.70	20.70	20.70	408	
6175	EUROP. DE CASINOS	49.00	49.00	48.00	48.89	478	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	1	
6183	MICROSPIRE	3.40	3.40	3.40	3.40	470	
6196	FOCAL (GROUPE)	67.95	68.60	66.50	68.60	1612	
6218	IDSUD	25.00	25.50	24.70	25.40	317	
6266	JESTIN	5.95	5.95	5.95	5.95	100	
6267	FINUCHEM	22.39	22.39	22.00	22.00	234	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	126	
6270	TRIGANO	40.30	40.50	40.05	40.10	7171	
6272	PARSYS	47.00	47.50	47.00	47.50	25	
6273	THARREAU INDUSTRIE	16.15	16.15	16.00	16.00	65	
6277	CHABERT DUVAL	5.67	5.67	5.67	5.67	88	
6279	VRANKEN MONOPOLE	31.80	32.00	30.70	32.00	1039	
6286	GPE PHILIPPE BOSC	22.70	22.70	22.55	22.55	255	
6287	MERMET INDUSTRIES	14.79	14.79	14.79	14.79	1	
6292	FLO (GROUPE)	26.60	27.60	26.60	27.60	1068	
6298	BRICE	14.80	14.89	14.80	14.80	2988	
6299	RODRIGUEZ GROUP	60.00	60.00	58.00	58.10	5309	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	1078	
6318	GROUPE OPEN	10.45	10.45	9.80	9.99	965	
6335	FRAGANTIA HOLDING	1.62	1.62	1.62	1.62	5	
6363	LI-SODICE EXPANSIO	155.00	155.00	155.00	155.00	63	
6365	LI-SICAL NOM.	23.89	23.90	23.89	23.90	50	
6373	AUBAY	9.00	9.22	8.75	8.75	8771	
6375	AUDIKA	91.10	95.00	91.10	95.00	136	
6389	AFIBEL	43.30	43.30	43.30	43.30	52	
6391	BRICODEAL	17.54	17.89	17.54	17.89	394	
6393	BONDUELLE	44.10	44.10	43.00	43.00	949	
6395	ERMO	10.20	10.68	10.20	10.68	105	
6396	FPEE INDUSTRIES	57.00	57.60	56.45	57.50	478	
6399	PARCOURS	7.55	7.55	7.50	7.50	708	
6427	STEF-TFE	48.90	49.00	46.00	49.00	2150	
6429	INNELEC MULTIMEDIA	7.65	7.70	7.65	7.70	287	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6440	MEDIA 6	10.10	10.10	10.10	10.10	10	
6443	OTOR	3.63	3.63	3.62	3.62	124	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	110	
6452	NY-NSC GROUPE	96.10	96.10	96.00	96.00	45	
6457	NY-GARAGES SOUTERR	125.30	128.00	125.30	128.00	95	
6467	SOLVING INTL	70.00	70.00	68.00	68.00	295	
6469	IMV TECHNOLOGIES	19.90	19.90	19.90	19.90	49	
6490	TEAM PARTNERS GRP	11.20	11.45	10.10	10.32	7276	
6495	INTEXA	6.80	6.80	6.80	6.80	70	
6496	TEAMLOG	20.89	20.90	20.89	20.90	1689	
6527	LE PUBLIC SYSTEME	6.39	6.39	6.39	6.39	456	
6543	 B-BISC. GARDEIL	4.26	4.68	4.26	4.68	101	
6545	 B-TECHNOFAN	61.50	61.50	60.80	60.80	182	
6548	 B-LECTRA	4.60	4.65	4.50	4.65	11936	
6549	SUPERVOX GROUPE	1.23	1.23	1.23	1.23	90	
6552	 B-BANQUE TARNEAUD	96.00	96.00	96.00	96.00	32	
6557	 B-COM 1	9.83	9.89	9.83	9.89	95	
6567	STALLERGENES	22.80	22.80	22.75	22.75	742	
6570	CF2M	12.35	12.35	12.35	12.35	6	
6585	THERMOCOMPACT	16.50	16.50	16.50	16.50	732	
6586	SOGECLAIR	49.89	49.90	48.35	49.90	35	
6590	GROUPE BOURBON	45.49	45.50	45.49	45.50	51	
6597	GRAINES VOLTZ	12.00	12.00	12.00	12.00	215	
6602	VIKING	1.03	1.03	1.03	1.03	30	
6625	NS-MACC	35.25	35.90	35.25	35.90	205	
6627	NS-BRIOCHE PASQUIE	79.95	81.60	79.80	81.35	7902	
6628	NS-IPO	54.00	54.00	53.15	53.15	202	
6648	NS-TIPIAK	73.00	74.00	73.00	74.00	90	
6654	NS-VM MATERIAUX	62.25	62.25	62.25	62.25	1	
6660	NS-LACROIX INDUST.	18.92	18.92	18.92	18.92	1	
6666	OPERA CONSTRUCTION	15.29	15.29	15.29	15.29	1	
6667	GENERALE LOCATION	27.00	27.00	27.00	27.00	506	
6668	IEC PROFES.MEDIA	3.90	3.90	3.90	3.90	3201	
6675	PINGUELY-HAULOTTE	18.00	18.30	17.21	17.56	12772	
6683	CGBI	7.28	7.29	7.00	7.29	2837	
6693	IOLTECH	126.30	126.30	122.20	122.40	271	
6696	BERNARD LOISEAU SA	6.09	6.09	6.09	6.09	260	
6699	GPRI FIN.	46.50	46.50	46.50	46.50	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	68	
7190	TONN.FRANCOIS FRES	26.50	26.50	26.00	26.50	867	
7194	ALTEN	108.00	108.00	105.00	105.00	5072	
7215	MAITRE FOURNIL	11.92	11.92	11.60	11.60	1500	
7216	GROUPE ARES	9.08	9.44	9.08	9.40	1246	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	28	
7236	LABEYRIE	58.00	58.95	56.60	58.95	1117	
7239	LE BELIER	16.09	16.09	16.09	16.09	58	
7256	SODIFRANCE	9.00	9.30	8.80	9.30	1062	
7262	AUSY	30.00	30.00	29.10	30.00	587	
7291	GROUPE STERIA SCA	109.90	109.90	107.00	107.00	533	
7296	ESR	10.50	11.00	10.50	11.00	2079	
7299	MEDIAGERANCE	5.50	6.40	5.50	6.00	24216	
7304	PIERRE ET VACANCES	64.90	65.00	64.50	64.50	5237	
7311	LAURENT-PERRIER	33.79	33.79	33.10	33.20	300	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	500	
7318	PETIT FORESTIER	43.99	43.99	42.05	42.05	220	
7328	E.P.I.	32.21	32.21	32.21	32.21	40	
7352	BUFFALO GRILL	11.10	11.50	11.10	11.50	3014	
7355	VIDELEC SA	6.05	6.05	6.05	6.05	50	
7356	CMM INDUSTRIES	8.64	8.64	8.62	8.62	303	
7382	AURES TECHNOLOGIES	17.50	17.50	16.90	16.90	300	
7384	SEEVIA CONSULTING	33.89	33.90	33.89	33.90	100	
7407	BIGBEN INTERACTIVE	26.00	26.20	26.00	26.00	475	
7412	SII	41.17	41.17	40.05	41.17	307	
7415	PISCINES WATERAIR	14.70	14.70	14.70	14.70	3	
7419	UNION TECH. INF.	5.14	5.14	5.14	5.14	5	
7474	ACCES INDUSTRIE	10.30	10.85	10.30	10.85	235	
7475	FLEURY MICHON	23.63	24.00	23.60	24.00	2203	
7489	ENCRES DUBUIT	9.10	9.10	9.10	9.10	100	
7509	GIFI	19.00	19.00	18.60	18.60	820	
7519	SYS-COM	23.50	24.50	23.31	24.50	518	
7567	LE TANNEUR & CIE	7.91	7.91	7.91	7.91	150	
7568	MR BRICOLAGE SA	11.19	11.20	11.11	11.20	309	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	106	
7633	CAMAIEU	23.94	23.94	22.85	23.60	22078	
7665	ACTIELEC REGR.	6.12	6.12	6.00	6.00	18346	
7666	TREDI ENVIRONNEMT.	39.96	39.96	38.75	39.00	1588	
7681	ALTEDIA	38.80	38.80	38.60	38.60	281	
7687	CESAR	1.06	1.06	1.06	1.06	70	
7699	AB GROUPE	39.50	40.00	39.50	39.85	1405	
7784	BAIL SAINT HONORE	21.31	21.31	21.31	21.31	621	
7796	COLETICA	23.98	23.98	23.98	23.98	295	
7837	GESPAC SYSTEMES	25.95	26.00	25.95	26.00	172	
7869	COCOON	5.25	5.25	5.25	5.25	260	
7883	HOTELS DE PARIS	12.50	12.64	12.00	12.64	80	
7963	GECI INTERNATIONAL	12.99	12.99	12.50	12.50	192	
7998	ULRIC DE VARENS	7.60	7.60	7.60	7.60	10	
12125	RUBIS	26.00	26.00	25.40	25.70	1022	
22015	FEDON	24.44	24.49	24.44	24.49	10	
49044	TFS PORT.	24.56	24.56	24.55	24.55	27	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	1	
49531	TELEVERBIER	20.70	21.11	20.70	21.11	203	
3041	EUROPE FIN.INDUS.	70.90	70.90	70.90	70.90	28	
3110	TROC DE L'ILE NOM.	10.85	10.85	10.85	10.85	10	
3119	FSE EXXON CHEMICAL	105.00	-1.00	-1.00	105.00	0	
3460	AIROX	2.95	2.95	2.95	2.95	10	
3477	LECTEURS DU MONDE	16.83	-1.00	-1.00	16.83	0	
3498	SIMO INTERNATIONAL	8.01	8.01	8.01	8.01	400	
3530	BD MULTIMEDIA NOM.	6.90	6.90	6.90	6.90	180	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.96	6.96	6.96	6.96	20	
3740	NEWTECH INTERACTIV	3.48	3.48	3.48	3.48	1590	
3813	FASHION B AIR	13.05	-1.00	-1.00	13.05	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	16.93	16.93	16.93	16.93	1	
3977	EUREXIA	24.28	24.28	24.28	24.28	1	
4440	A.S NOM	10.20	10.20	10.20	10.20	37	
4441	NEXO NOM.	20.49	20.49	20.49	20.49	100	
4445	CREATIS NOM.	11.50	11.50	11.50	11.50	50	
4451	NOMATICA NOM.	6.00	6.00	6.00	6.00	280	
4452	AUD NOM.	8.70	8.70	8.70	8.70	451	
4460	OBEA	9.89	9.89	9.89	9.89	1	
4461	AFONE	10.00	10.00	10.00	10.00	2980	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	1	
5275	EDITIONS DU SIGNE	3.46	3.46	3.46	3.46	360	
5279	CREANET (EX CPIO)	5.49	5.49	5.49	5.49	13349	
5284	BIOTONIC S.A. NOM.	31.00	31.00	31.00	31.00	689	
5311	G. FOOD PARTNER	8.60	8.60	8.60	8.60	71	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	1	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5373	HOTELIM	36.00	36.00	36.00	36.00	9	
5406	CTA HOLDING NOM.	2.75	-1.00	-1.00	2.75	0	
5437	SPEED RABBIT PIZZA	1.40	-1.00	-1.00	1.40	0	
6038	LY-EURALTECH NOM.	6.99	6.99	6.99	6.99	3478	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	80	
6132	LY-PLASTHOM NOM.	15.57	-1.00	-1.00	15.57	0	
6152	LY-TECNIMODERN AUT	7.52	-1.00	-1.00	7.52	0	
6284	MICROCAST NOM.	9.28	9.28	9.28	9.28	1	
6338	LI-PARTICIPEX NOM.	26.00	26.00	26.00	26.00	100	
6397	STREIT INDUSTRIES	12.27	12.27	12.27	12.27	1	
6488	C.I.L.	5.77	5.77	5.77	5.77	1	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	5	
6499	FORGE.TRIE CHATEAU	7.52	7.52	7.52	7.52	21	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	100	
6669	CTM NOM.	25.90	25.90	25.90	25.90	5	
7218	PRONUPTIA NOM.	19.00	19.00	19.00	19.00	10	
7234	BAGSTER NOM.	23.50	23.50	23.50	23.50	10	
7246	PHENIX ENERGY	17.43	17.43	17.43	17.43	50	
7307	RUWAPLAST	8.39	8.39	8.39	8.39	1	
7357	FIDEF ING.PATRIM.	5.86	5.86	5.86	5.86	250	
7361	NEOCOM MULTIMEDIA	25.11	25.11	25.11	25.11	317	
7372	SERMA TECHNOLOGIES	23.46	23.46	23.46	23.46	200	
7375	BOIS & CHIFFONS	19.85	19.85	19.85	19.85	1	
7377	ABC ARBITRAGE NOM.	5.00	5.00	5.00	5.00	500	
7393	FLIP TECHNOLOGY	10.50	10.50	10.50	10.50	1	
7395	ETNA FINANCE	0.40	0.40	0.40	0.40	1000	
7426	MORIA NOM.	1100.00	1100.00	1100.00	1100.00	2	
7428	COMPOBAIE NOM.	19.50	19.50	19.50	19.50	200	
7434	GROUPECYBER	5.55	-1.00	-1.00	5.55	0	
7436	CJS-PLV	8.57	8.57	8.57	8.57	1	
7437	INTECOM	2.78	-1.00	-1.00	2.78	0	
7456	3P	11.99	11.99	11.99	11.99	268	
7457	OWENDO	1.38	1.38	1.38	1.38	2458	
7467	PROVAL	16.98	16.98	16.98	16.98	5	
7477	STRADIM NOM.	4.95	-1.00	-1.00	4.95	0	
7479	OCEI	11.09	11.09	11.09	11.09	70	
7499	LABORATOIRE NPC	16.24	16.24	16.24	16.24	360	
7516	ALTAI	36.30	-1.00	-1.00	36.30	0	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	150	
7524	GROUPE DIWAN	10.00	10.00	10.00	10.00	148	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.58	11.58	11.58	11.58	500	
7539	ORAPI	22.80	22.80	22.80	22.80	150	
7543	ZENI CORP.	15.49	15.49	15.49	15.49	1000	
7544	LDLC.COM	3.85	3.85	3.85	3.85	260	
7565	GPE XAVIER GOURMET	14.30	14.30	14.30	14.30	155	
7569	ACADOMIA	20.00	20.00	20.00	20.00	50	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	9.50	9.50	9.50	9.50	224	
7576	GUY COUACH	57.00	57.00	57.00	57.00	250	
7577	CST FRANCE	3.55	3.55	3.55	3.55	7860	
7626	QUATERNOVE S.A	37.00	37.00	37.00	37.00	5	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	32.00	-1.00	-1.00	32.00	0	
7641	TELEMEDIA.FR	49.50	49.50	49.50	49.50	408	
7645	SOCOPI	36.95	36.95	36.95	36.95	300	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	237	
7653	METAPHORA	1.78	1.78	1.78	1.78	200	
7656	NEWSINVEST	0.64	0.64	0.64	0.64	2515	
7657	ARI	8.00	8.00	8.00	8.00	200	
7706	3ATRADE	5.51	5.51	5.51	5.51	100200	
7711	MICHEL LAROCHE	19.11	19.11	19.11	19.11	200	
7715	VET'AFFAIRES	22.40	22.40	22.40	22.40	50	
7717	MAXELEC	16.90	16.90	16.90	16.90	900	
7718	NSI	12.34	12.34	12.34	12.34	100	
7719	REXAN NOM.	8.18	8.18	8.18	8.18	150	
7722	IMAGINE SA	33.50	33.50	33.50	33.50	135	
7723	GROUPE DUPUY NOM.	3.02	3.02	3.02	3.02	300	
7746	INFORMATIS TEC.SYS	27.45	27.45	27.45	27.45	145	
7756	HIOLLE INDUSTRIES	20.45	20.45	20.45	20.45	532	
7767	SOLARONICS TECH.	1.90	1.90	1.90	1.90	400	
7769	DIFINTEL	4.50	4.50	4.50	4.50	22	
7782	CONSORT NT	12.49	12.49	12.49	12.49	10	
7788	DAMARIS	6.30	6.30	6.30	6.30	347	
7797	INNOCABLE	38.80	38.80	38.80	38.80	224	
7799	PACTE NOVATION	20.00	20.00	20.00	20.00	30	
7808	CODICO	28.19	28.19	28.19	28.19	200	
7839	FRANCE LOC.EQUIPT.	12.80	12.80	12.80	12.80	1	
7845	TECHNI BUREAU	15.99	15.99	15.99	15.99	200	
7886	HOLY-DIS	8.41	8.41	8.41	8.41	4	
7887	RICHEL SERRES FRA.	19.36	-1.00	-1.00	19.36	0	
7914	L3C	39.02	39.02	39.02	39.02	50	
7915	DEV.DURABLE C2D	20.10	20.10	20.10	20.10	4051	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	100	
7924	MULTIMEDIA NETWORK	5.50	5.50	5.50	5.50	4252	
7925	DIALZO NOM.	8.30	8.30	8.30	8.30	396	
7969	IDS	11.38	11.38	11.38	11.38	800	
7975	MACPCPARTNER.FR	9.40	-1.00	-1.00	9.40	0	
7982	DIGITECH NOM.	5.29	5.29	5.29	5.29	100	
402368	NICOLAS NOM.	665.00	665.00	665.00	665.00	18	
408025	PHONOMENE TELECOM	4.74	4.74	4.74	4.74	100	
409282	TAPIS NOUVEAU.NOM.	21.09	-1.00	-1.00	21.09	0	
415287	AVENIR FINANCE NOM	37.80	37.80	37.80	37.80	73	
503828	CROISE LAROCHE	39.14	-1.00	-1.00	39.14	0	
505316	ROCHE HOLDING BJCE	81.25	-1.00	-1.00	81.25	0	
622679	 M-HOT MAJESTIC CA	1145.00	1145.00	1145.00	1145.00	1	
646072	WILLEME ETS NOM.	1.15	1.15	1.15	1.15	1	
682228	LY-PARFININCO NOM.	220.00	-1.00	-1.00	220.00	0	
682309	PART IND MINIERE	3.94	-1.00	-1.00	3.94	0	
3082	IGE + XAO	9.90	9.90	9.70	9.70	1335	
3100	LA TETE D.L.NUAGES	1.69	1.69	1.69	1.69	70	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3522	IDP	1.99	1.99	1.99	1.99	1000	
3550	DURAN DUBOI	15.25	15.26	15.25	15.26	114	
3581	ESKER	4.10	4.96	4.10	4.93	3385	
3663	ALDETA	3.71	3.71	3.71	3.71	100	
3824	QUANTEL	3.70	3.70	3.70	3.70	30	
3825	EUROFINS SCIENTIF.	17.85	17.99	17.40	17.80	5764	
3829	SAVEURS DE FRANCE	8.25	8.25	8.25	8.25	165	
3853	HF COMPANY	54.00	54.10	54.00	54.10	210	
3922	CYRANO	0.59	0.63	0.59	0.62	11281	
3955	GENESYS	26.20	26.40	25.80	26.40	8835	
4438	MILLIMAGES	10.08	10.09	9.90	10.00	2099	
4442	CARRERE GROUP	17.70	17.80	17.10	17.80	602	
5012	TITUS INTERACTIVE	7.25	7.25	6.65	7.00	4241	
5285	SYSTAR NOM.	6.50	6.50	6.31	6.40	2008	
5383	ALTAMIR & CIE	122.10	122.10	122.10	122.10	10	
5416	INFOSOURCES	0.66	0.66	0.55	0.60	284404	
5423	HIGH CO.	101.00	101.00	99.00	99.00	400	
5426	JOLIEZ-REGOL	0.81	-1.00	-1.00	0.81	0	
5427	PROXIDIS	0.96	-1.00	-1.00	0.96	0	
5430	PICOGIGA	8.49	8.50	8.07	8.07	4814	
5431	LACIE GROUP SA	10.20	10.25	10.10	10.25	4040	
5433	GENSET	11.15	11.30	11.06	11.15	3340	
5450	QBIOGENE	4.90	4.90	4.90	4.90	3260	
5463	R2I SANTE	7.90	7.90	7.90	7.90	325	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	22900	
5469	NATUREX	14.00	14.50	14.00	14.50	2493	
5478	BVRP	18.10	18.10	16.60	16.90	4806	
5479	THERMATECH ING.	26.00	26.00	26.00	26.00	268	
5770	LYCOS EUROPEC.B	1.09	1.19	1.09	1.13	1974	
5773	TISCALI S.P.A.	9.00	9.46	9.00	9.19	20177	
5985	ASTRA	0.78	0.78	0.78	0.78	320	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	10	
6041	OLITEC	22.49	22.49	22.48	22.48	116	
6087	BELVEDERE	21.67	25.30	21.50	25.00	32300	
6179	CEREP	95.50	96.00	91.70	94.00	1828	
6195	ALPHAMEDIA	1.23	1.23	1.23	1.23	700	
6216	HOLOGRAM INDUSTRIE	7.51	7.68	7.50	7.68	780	
6274	TRANSGENE	9.49	9.49	9.00	9.00	1549	
6278	BARBARA BUI	15.49	15.49	15.49	15.49	955	
6280	ALPHA MOS	3.53	3.55	3.53	3.55	2040	
6285	MONDIAL PECHE	3.70	3.70	3.70	3.70	600	
6293	PHONE SYS.NETWORKS	1.10	1.10	1.10	1.10	240	
6295	SA G.DURAND ALLIZE	0.90	0.90	0.90	0.90	274	
6296	RECIF	28.40	28.40	26.10	27.00	833	
6297	ADLPARTNER	13.29	13.35	13.29	13.29	680	
6322	DMS	12.89	13.29	12.89	13.00	2268	
6374	SYNELEC	14.99	15.00	14.99	15.00	400	
6379	SILICOMP (GPE)	31.80	31.90	30.00	30.90	3236	
6384	DESK	1.23	1.25	1.23	1.25	3617	
6386	REPONSE	24.95	24.95	22.60	23.30	1170	
6390	CHEMUNEX	0.10	0.11	0.10	0.11	73058	
6446	PROLOGUE SOFTWARE	6.66	7.20	6.66	6.70	7500	
6482	FLOREANE MED.IMPL.	7.50	7.50	7.29	7.29	3798	
6485	WESTERN TELECOM	0.90	-1.00	-1.00	0.90	0	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	2	
6491	IMECOM GROUP	1.68	1.68	1.66	1.66	126	
6565	GENERIX	25.50	25.50	25.50	25.50	100	
6566	MEDIDEP	121.60	127.70	121.10	127.40	11520	
6576	VISIODENT	2.71	2.75	2.65	2.75	1878	
6584	ESI GROUP	23.90	24.10	23.00	23.90	240	
6588	FI SYSTEM	3.89	3.89	3.77	3.87	37772	
6591	PERFECT TECHNOLOG.	12.75	12.79	12.10	12.20	626	
6592	CYBER PRESS PUB.	11.31	-1.00	-1.00	11.31	0	
6596	PROSODIE	36.80	38.90	36.80	38.90	332	
6605	AVENIR TELECOM	2.46	2.56	2.45	2.51	202106	
6665	STACI	2.31	2.50	2.31	2.40	2830	
6672	GUILLEMOT	21.00	21.00	20.56	20.66	6660	
6673	ILOG	17.00	17.15	16.00	17.15	12245	
6677	UMANIS	3.08	3.12	2.91	2.95	51680	
6684	EUROPEAN CARGO SER	11.80	11.80	11.80	11.80	92	
7176	TR SERVICES	3.39	3.49	3.20	3.20	9687	
7177	EFFIK	12.55	12.55	12.55	12.55	10	
7178	D INTERACTIVE	2.70	2.88	2.66	2.69	49924	
7179	INFOTEL	31.00	31.00	30.50	31.00	184	
7206	SOI TEC SILICON	22.70	22.70	21.00	21.06	70407	
7208	GL TRADE	42.65	42.65	40.00	40.00	503	
7223	ALGORIEL	5.90	5.90	5.90	5.90	10	
7231	RIGIFLEX INTL	125.00	125.00	118.00	122.90	2720	
7237	EGIDE	110.50	113.00	99.60	100.00	3099	
7247	CONSORS FRANCE	4.00	4.00	3.65	3.65	2640	
7248	VALTECH	3.16	3.28	3.03	3.20	445754	
7249	A NOVO	23.75	23.75	19.25	22.00	186382	
7254	UBIQUS	3.27	3.31	3.16	3.30	3249	
7259	IT LINK	4.20	4.55	4.20	4.55	335	
7285	TRACING SERVER	41.95	42.00	41.25	42.00	145	
7289	CAST	11.00	11.00	10.70	10.90	120	
7293	INTEGRA NET	2.41	2.47	2.38	2.38	135552	
7306	WAVECOM	29.55	29.70	27.00	28.00	31995	
7315	KALISTO ENTERTAIN.	1.61	1.61	1.52	1.52	41132	
7329	IPSOS	69.45	69.50	69.30	69.45	1268	
7335	COALA	15.10	15.30	15.10	15.10	175	
7338	COHERIS ATIX	15.50	15.60	14.26	15.20	3816	
7379	DEVOTEAM S.A.	30.00	30.70	28.90	30.25	19474	
7397	METROLOGIC GROUP	69.00	69.00	63.75	65.00	2949	
7413	NICOX SA	69.50	69.50	67.00	68.40	919	
7414	BRIME TECHNOLOGIES	46.89	46.89	46.50	46.70	1816	
7421	CROSS SYSTEMS	2.98	2.98	2.80	2.89	2926	
7424	ACCESS COMMERCE	5.69	5.89	5.62	5.89	958	
7425	BOURSE DIRECT	2.95	3.10	2.95	3.00	3106	
7427	AUTOMA-TECH	5.40	5.40	5.40	5.40	100	
7429	ALTI	9.20	9.20	9.00	9.00	3242	
7478	ARTPRICE.COM	10.30	10.58	9.50	10.57	4959	
7485	NETVALUE	1.94	1.94	1.80	1.85	17320	
7486	SOLUCOM	41.00	42.00	41.00	42.00	66	
7505	SELF TRADE	3.13	3.35	3.13	3.20	2114	
7515	MULTIMANIA	3.75	4.10	3.75	3.76	106	
7522	FIMATEX	3.50	3.55	3.47	3.54	55444	
7528	EMME	10.80	11.49	10.80	11.49	10021	
7529	HIMALAYA	3.54	3.54	3.30	3.30	10477	
7531	ABEL GUILLEMOT	10.50	10.50	10.20	10.20	575	
7533	TELECOM CITY	5.23	5.23	5.00	5.00	1986	
7537	NETGEM	4.99	5.15	4.87	5.10	240553	
7547	SQLI	2.65	2.73	2.60	2.60	864	
7551	SOFT COMPUTING	5.40	5.50	5.40	5.50	1800	
7578	GAUDRIOT SA	36.00	36.00	35.95	35.95	1317	
7579	LINEDATA SERVICES	21.40	21.50	21.40	21.50	2860	
7592	NET2S SA	8.75	8.75	8.16	8.65	2745	
7595	RIBER	6.85	6.85	6.30	6.49	12998	
7597	GROUPE NEURONES	3.99	3.99	3.85	3.99	914	
7598	HI-MEDIA	1.60	1.61	1.53	1.53	5258	
7605	BUSINESS INTERACT.	3.00	3.03	2.93	2.98	560	
7607	KEYRUS-PROGIWARE	2.08	2.09	1.86	2.09	911	
7615	MEDCOST	6.79	6.80	6.50	6.80	215	
7617	DALET	3.30	3.30	3.20	3.20	6778	
7619	BCI NAVIGATION	5.80	5.90	5.40	5.87	10900	
7629	CYBERSEARCH	3.99	4.00	3.72	4.00	4916	
7639	HIGHWAVE OPTICAL T	8.55	8.63	7.36	7.50	395373	
7649	KAZIBAO	0.90	0.90	0.90	0.90	350	
7652	OPTIMS	2.10	2.10	2.01	2.10	3420	
7659	CYBERDECK	1.05	1.05	1.00	1.00	1500	
7662	SITICOM GROUP	11.92	11.97	11.92	11.97	251	
7667	INFOVISTA	5.84	5.98	5.38	5.42	34840	
7668	IB GROUP.COM	5.19	5.26	4.68	4.95	61216	
7678	AUFEMININ.COM	2.05	2.05	2.05	2.05	1223	
7686	DATATRONIC	3.33	3.33	3.33	3.33	1010	
7689	BAC MAJESTIC SA	4.00	4.04	4.00	4.04	261	
7729	SYSTRAN	3.80	3.80	3.78	3.78	2493	
7754	COM 6	2.48	2.60	2.48	2.60	685	
7757	MICROPOLE	8.40	8.40	8.23	8.40	405	
7765	HUBWOO.COM	2.40	2.40	2.31	2.39	8441	
7768	PHARMAGEST INTERA.	18.40	19.00	17.51	18.90	2223	
7786	QUALIFLOW	9.50	9.66	9.35	9.35	1519	
7806	RISC TECHNOLOGY EU	9.38	9.38	8.03	8.56	8779	
7832	SODITECH INGENIERI	6.60	6.60	6.50	6.50	510	
7833	CALL CENTER ALLIAN	8.10	8.10	7.69	8.00	16	
7834	ITESOFT	2.94	2.95	2.94	2.95	55	
7888	IXO	0.82	0.83	0.77	0.77	12028	
7895	BUSINESS &DECISION	11.69	11.70	11.50	11.70	182	
7939	MEMSCAP	4.50	4.50	4.50	4.50	230	
7960	GAMELOFT.COM	1.12	1.12	1.12	1.12	10	
10846	COIL ANODIZING	14.00	14.00	14.00	14.00	428	
12485	STELAX	0.63	0.63	0.63	0.63	3000	
18053	LEXIBOOK 3,20%98CV	46.30	46.30	46.30	46.30	1	
18058	THERMATECH 3% 98CV	54.80	54.80	54.80	54.80	1	
18060	OLITEC 2,5% 98 CV	168.00	168.00	168.00	168.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.00	20.99	20.00	20.98	1430	
18116	PICOGICA 4%CV01-06	20.00	20.00	20.00	20.00	50	
18117	A NOVO 1,5% 01-06	182.00	182.00	173.00	173.00	2	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.11	6625	
22021	V CON TELECOM. LTD	2.09	2.09	2.00	2.08	3189	
22023	CMT	15.20	15.20	15.00	15.00	3531	
22040	DAB	15.80	16.60	15.80	16.20	5523	
22044	DAB NV	13.65	14.49	12.90	13.40	1331	
22938	TITUS BSA 99	2.61	2.61	2.61	2.61	80	
24178	DURAN DUBOI BS 00	0.16	0.16	0.16	0.16	55	
24817	IPSOS BSA 00	2.70	2.70	2.69	2.69	1780	
24994	FI SYSTEM BS 00-02	0.23	0.23	0.23	0.23	6258	
52642	PERFECT TECH. BS00	0.45	0.45	0.45	0.45	803	
61006	HIGH BS 01	4.75	4.75	4.75	4.75	1159	
95136	ADL PARTNER DA	6.11	6.60	6.11	6.60	169	
350000	CAC 40	5222.31	5222.31	5139.50	5175.13	0	
350198	IT-CAC	1495.57	1495.57	1460.68	1460.68	0	
350199	IT-CAC 50	1496.90	1496.90	1477.84	1477.84	0	
350205	MASTER CAC 40(VLI)	52.88	52.92	52.11	52.47	0	
350443	EASY ETF EURO VLI	4.20	4.20	4.14	4.17	0	
350444	EASY ETF EUR.VLI	4.02	4.03	3.98	4.00	0	
350445	EASYETF TITANS VLI	33.36	33.45	33.27	33.40	0	
398000	VALEURS IND.	3625.82	3625.82	3590.53	3590.53	0	
398001	ENERGIE	4551.83	4575.67	4551.83	4575.67	0	
398004	PRODUITS DE BASE	2329.75	2329.75	2323.66	2323.66	0	
398005	TRANSF.DES METAUX	2057.82	2059.75	2057.82	2059.75	0	
398008	CONSTRUCTION BTP	3275.24	3286.29	3275.24	3286.29	0	
398009	MATERIAUX	3033.30	3053.45	3033.30	3053.45	0	
398010	BTP/GENIE CIVIL	3362.35	3362.35	3355.47	3355.47	0	
398011	BIENS EQUIPEMENT	2355.21	2355.21	2306.23	2306.23	0	
398012	CONSTRUCTION MECA.	1258.31	1258.31	1257.72	1257.72	0	
398013	ELEC.ELECT.TELEC.	2224.03	2224.03	2160.28	2160.28	0	
398014	AERO.ESPACE ARME.	3128.43	3195.20	3128.43	3195.20	0	
398016	AUTOMOBILE	3651.52	3651.52	3623.35	3623.35	0	
398018	AUTRES BIENS CONS.	7847.56	7847.56	7784.16	7784.16	0	
398019	EQUI.DOMEST.PROFES	1915.45	1920.98	1915.45	1920.98	0	
398021	PHARMACIE COSMET.	1433.04	1433.04	1343.71	1343.71	0	
398026	IND.AGRO-ALIM.	2731.07	2731.07	2671.95	2671.95	0	
398028	AUTRES IND.AGRO	2427.85	2427.85	2426.43	2426.43	0	
398029	SERVICES	3684.74	3684.95	3649.57	3649.57	0	
398030	DISTRIBUTION	6573.98	6573.98	6480.75	6480.75	0	
398031	DIST.GLE GD PUBLIC	8281.15	8281.15	8178.73	8178.73	0	
398032	DIST.SPEC.GD PUBL.	2448.61	2448.61	2375.56	2375.56	0	
398034	AUTRES SERVICES	2511.66	2511.86	2492.12	2492.12	0	
398035	INFORMATIQUE	3067.81	3067.81	2958.69	2958.69	0	
398036	COMM.DIFFUSION PUB	4156.51	4157.02	4121.33	4121.33	0	
398040	ENVIR.SCES COLLECT	3433.57	3465.26	3433.57	3465.26	0	
398041	STES FINANCIERES	2897.14	2897.27	2896.80	2897.27	0	
398042	IMMOBILIER	1166.61	1165.92	1164.21	1165.92	0	
398045	SERVICES FINANCIER	3105.81	3107.00	3105.81	3107.00	0	
398046	ASSURANCES	2477.83	2481.45	2477.83	2481.45	0	
398047	BANQUES	4522.86	4532.62	4522.86	4532.62	0	
398048	CREDIT SPECIALISE	4297.18	4297.18	4249.03	4249.03	0	
398051	SOCIETES INVEST.	3233.16	3233.21	3228.42	3228.42	0	
398052	SOCIETES HOLDINGS	3612.39	3612.39	3607.13	3607.13	0	
398053	STES PORTEFEUILLE	2350.98	2352.35	2346.62	2346.62	0	
399947	INDICE GEN.SBF80	3791.20	3793.64	3766.90	3784.83	0	
399948	SBF 120	3561.97	3563.41	3511.91	3533.87	0	
399949	SBF 250	3342.88	3342.86	3316.97	3316.97	0	
399950	MIDCAC	2359.53	2361.83	2359.17	2361.83	0	
399951	SBF SEC.MAR.	2593.54	2594.25	2583.28	2583.28	0	
399955	INDICE NOUV.MARCHE	1353.14	1359.57	1325.99	1336.55	0	
399999	INDICE MARC.LIBRE	3152.60	3152.60	3152.60	3152.60	0	
