3023	GENERALI FRANCE	490.00	490.00	476.00	476.00	155	
3048	SAFIC ALCAN ET CIE	69.80	69.80	69.75	69.75	348	
3061	MAROCAINE (CIE)	38.50	38.50	38.50	38.50	40	
3112	AIR FRANCE(GROUPE)	19.18	19.18	18.71	19.00	290891	
3117	OXYGENE EXT-ORIENT	400.00	400.00	395.00	395.00	62	
3118	BAINS MER MONACO	175.00	180.00	175.00	180.00	150	
3153	ROYAL CANIN	118.10	129.00	118.10	126.30	150815	
3168	PARIS ORLEANS	103.80	104.00	103.80	104.00	102	
3177	VICAT	61.50	62.00	60.65	61.70	445	
3311	LOUVRE (STE DU)	96.10	97.00	94.60	94.60	2527	
3313	FINAXA	103.00	105.00	99.95	103.50	6794	
3319	CFOA	1.33	-1.00	-1.00	1.33	0	
3324	IMM.DASSAULT SA	57.60	57.60	57.60	57.60	10	
3331	SUCR PITHIVIERS	343.00	343.00	343.00	343.00	3	
3340	FONCIERE LYONNAISE	31.75	31.75	31.75	31.75	1750	
3349	FRANCAREP	64.00	64.00	64.00	64.00	167	
3388	GEVELOT	37.85	37.85	37.85	37.85	65	
3462	TELEFLEX LIONEL	12.99	12.99	12.99	12.99	2	
3463	ALTRAN TECHNOLOGIE	52.40	54.50	51.90	53.55	223725	
3466	UNILOG S.A.	87.50	88.70	83.20	83.20	12961	
3489	GAUMONT	43.10	43.50	42.23	43.50	53	
3500	COFIGEO	150.00	150.00	143.40	143.40	86	
3517	IMMOBANQUE STE FIN	126.00	126.00	125.10	125.10	29	
3571	ELEC.EAUX.MADAGASC	22.99	23.61	22.95	23.61	1505	
3588	ARBEL	6.14	6.20	5.80	5.80	700	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	80	
3610	AFFINE (EX-IMMO.)	38.99	39.00	38.87	38.87	53	
3640	PECHINEY B PRIV.	58.80	59.00	58.65	59.00	775	
3664	CONTINENTALE ENTRE	49.70	50.00	49.70	49.70	1661	
3672	EGD EMPAIN GRAHAM	17.80	17.80	17.80	17.80	359	
3681	TOUR EIFFEL	55.00	55.00	55.00	55.00	44	
3686	MEUNERIE (FSE DE)	34.75	34.75	34.75	34.75	26	
3704	MONTUPET SA	14.80	15.00	14.55	14.55	4774	
3720	TAITTINGER	793.50	823.00	793.50	800.00	265	
3764	ROUGIER SA	65.00	66.75	64.00	65.50	227	
3770	IMMOB.MARSEILL."B"	3390.00	3400.00	3220.00	3220.00	20	
3774	VERMANDOISE SUCR.	745.00	745.00	745.00	745.00	39	
3794	FIMALAC	44.00	45.70	44.00	45.70	15795	
3817	PRODEF	204.90	204.90	204.90	204.90	7	
3835	GROUPE PANTIN	135.00	135.00	135.00	135.00	5	
3849	FONCIERE EURIS	130.10	137.00	130.10	137.00	61	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	16	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	24918	
3902	EXPLOS.PROD.CHIM.	220.00	220.00	220.00	220.00	10	
3905	CFF RECYCLING	49.00	49.50	48.70	48.70	2062	
3923	AUREA	9.80	9.81	9.80	9.81	606	
3929	BOLLORE INVEST.	54.00	54.00	53.00	54.00	1373	
3961	BQUE DE LA REUNION	108.90	108.90	108.90	108.90	10	
3962	CARBONE LORRAINE	43.90	43.94	43.75	43.80	5990	
4444	NEXANS	28.30	28.49	28.00	28.00	69437	
4447	GENERALE DE SANTE	19.25	20.25	19.25	20.25	210077	
4453	CHARGEURS PROV.OPR	82.00	83.00	80.00	83.00	810	
4455	BEGHIN-SAY	35.15	35.20	34.10	35.00	110121	
4456	CEREOL	23.80	24.00	22.70	23.00	227725	
4457	CERESTAR	25.00	25.07	23.60	24.25	180625	
4458	PROVIMI	16.00	16.00	14.86	15.61	245747	
4524	CEA-INDUS.CIP NOM.	227.70	227.80	225.30	226.00	1045	
4569	BOUYGUES CDV	4.50	4.50	4.50	4.50	200	
4579	TAITTINGER CI	657.50	657.50	657.50	657.50	3	
4581	LOUVRE (STE DU) CI	80.10	80.10	80.10	80.10	275	
4734	NS-CANA TP 2/89	123.10	123.10	123.10	123.10	120	
4760	ST GOBAIN TP 87/88	152.00	152.00	152.00	152.00	80	
4766	BNP TP 87	142.00	142.00	142.00	142.00	2	
4774	GDF TP 85 "A"	922.00	922.00	922.00	922.00	1	
4779	NS-BQ.BRETAGNE TP8	298.01	298.01	298.01	298.01	20	
4782	DIAC TP 3/85 10/86	151.44	151.44	151.44	151.44	20	
5080	SOPRA-CONSEIL INFO	66.60	67.35	66.45	67.10	7813	
5091	SILIC S.A.	166.10	167.20	166.10	167.10	89	
5107	MAUREL ET PROM	13.20	13.37	13.05	13.05	2684	
5167	GRANDE PAROISSE	29.65	29.65	29.65	29.65	200	
5173	ATOS ORIGIN	81.50	81.60	77.00	77.40	146860	
5180	SR TELEPERFORMANCE	26.25	26.25	25.14	25.24	43368	
5257	INFOGRAMES ENTERT.	19.23	19.35	18.51	18.89	311230	
5260	BULL	1.86	1.94	1.71	1.93	193888	
5287	NORB.DENTRESSANGLE	23.75	24.10	23.63	24.10	5500	
5289	PARIS CHAUF URBAIN	70.10	70.10	70.10	70.10	11	
5297	GRANDVISION	22.30	22.30	22.20	22.30	27797	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	68.20	68.20	67.85	67.85	385	
5354	GROUPE PARTOUCHE	75.95	78.50	75.95	78.50	5204	
5421	UNIBEL	149.90	149.90	149.90	149.90	15	
5447	UBI SOFT ENTERT.	41.10	41.20	40.45	40.80	22288	
5490	TF1	33.90	33.90	31.63	32.90	1026544	
5601	MARKS AND SPENCER	4.20	4.20	4.20	4.20	3347	
5630	TORAY INDUSTRIES	2.38	-1.00	-1.00	2.38	0	
5662	CGNU PLC	17.56	17.56	17.56	17.56	80	
5704	AKZO NOBEL NV.	52.85	52.85	52.85	52.85	15	
5721	ING GROEP NV	39.99	39.99	38.80	38.80	282	
5723	RODAMCO EUROPE NV	43.10	43.75	43.10	43.75	2000	
5724	RODAMCO N.AMERICA	45.72	46.95	45.72	46.95	703	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	363720	
5728	COMPLETEL EUROPE	2.70	2.71	2.45	2.48	229944	
5729	TRADER.COM "A"	5.29	5.36	5.29	5.35	4931	
5730	EADS	22.65	23.16	22.37	23.00	1283169	
5768	GEMPLUS INTERNAT.	3.48	3.51	3.17	3.17	213547	
5774	ROBECO	35.70	36.70	35.50	35.50	4627	
5775	ROLINCO	28.55	28.55	27.65	28.10	684	
5814	PLAN.TERRES ROUGES	470.00	470.00	470.00	470.00	1	
5829	BAYERISC.HYPO-UND	57.00	57.00	56.90	56.90	175	
5838	NOKIA A	24.80	24.89	24.09	24.52	148280	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.75	48.75	47.60	47.70	609	
5971	COLGATE PALMOLIVE	70.50	70.50	70.50	70.50	89	
5981	DOW CHEMICAL CO.	35.60	42.00	34.80	42.00	8370	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6012	LY-SABETON	12.10	12.10	12.10	12.10	294	
6019	LY-MRM	35.49	35.49	35.49	35.49	1	
6020	LY-DOCKS LYONNAIS	24.80	24.80	24.80	24.80	70	
6032	LY-PSB INDUSTRIES	84.05	84.10	84.00	84.10	305	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	15	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.06	7.06	7.06	7.06	200	
6089	CHRIST. DALLOZ	107.10	108.40	105.10	106.90	7003	
6100	LY-DEVEAUX SA	71.65	73.85	71.65	72.00	2045	
6113	LY-BURELLE SA ORD.	63.20	63.20	62.05	62.60	60	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	928	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	5	
6271	TRANSICIEL	40.16	41.30	39.60	40.40	61646	
6309	LI-ANF(AT.NORD FRA	125.00	135.00	125.00	135.00	20	
6326	LI-FOND FCO BELGES	85.00	85.00	84.90	84.90	103	
6336	WORMS (EX-SOMEAL)	19.18	19.50	18.91	19.50	3943	
6337	GFI INFORMATIQUE	18.35	18.50	17.60	18.00	146633	
6407	NY-BL(BERGER-LEVRA	134.30	134.30	134.30	134.30	13	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	81.80	81.80	80.00	80.00	40	
6421	NY-GANTOIS	118.00	118.00	111.00	111.00	90	
6422	NY-FALA	4955.00	4955.00	4955.00	4955.00	2	
6436	NY-TANNERIES FCE	35.64	-1.00	-1.00	35.64	0	
6441	NY-CONS ELECT NANC	37.99	37.99	37.99	37.99	30	
6460	NY-ACANTHE DEVELOP	3.84	3.84	3.84	3.84	13500	
6478	NY-FFP	114.20	116.70	114.20	115.90	813	
6494	MARIONNAUD PARFUM.	106.00	106.00	102.50	102.50	8881	
6505	 B-NOVATEC	27.06	-1.00	-1.00	27.06	0	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	32	
6539	 B-COURTOIS SA NOM	98.35	98.35	98.35	98.35	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	2095	
6609	NS-SDR BRETAGNE	14.84	14.90	14.84	14.90	330	
6617	NS-MINES LA LUCETT	19.14	-1.00	-1.00	19.14	0	
6621	NS-CIFE-INDLE FIN.	51.50	52.00	51.50	52.00	70	
6780	HAVAS ADVERT.NOUV.	12.78	12.78	10.50	10.50	705	
7326	SAGEM SA ADP ECH.	43.00	43.00	42.00	43.00	4652	
7327	SAGEM SA ECH.	59.40	62.80	59.10	59.80	38225	
7508	LIBERTY SURF	3.71	3.98	3.71	3.71	4018	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	12	
7698	MONCEY NOM.	1250.00	1250.00	1250.00	1250.00	3	
7791	JC DECAUX SA	16.20	16.22	15.00	15.00	422274	
7896	C.S. NV	8.50	8.94	8.50	8.90	2795	
7919	ORANGE	9.71	9.81	9.57	9.62	7834101	
12000	ISIS	153.90	157.90	153.70	155.50	58174	
12003	SOMMER-ALLIBERT	54.60	54.60	54.60	54.60	200	
12005	CIC "A"	117.20	118.40	117.20	118.40	121	
12007	AIR LIQUIDE	162.60	167.00	162.00	165.30	220935	
12010	BONGRAIN	43.99	45.00	43.55	44.23	380	
12013	RHODIA	12.78	12.78	12.50	12.60	714891	
12016	GEOPHYSIQUE	64.80	64.80	63.00	63.20	23417	
12017	CARREFOUR	63.30	63.30	61.90	62.15	1434904	
12018	BAIL INVESTISS.	127.30	128.30	125.80	126.40	608	
12019	ALSTOM	32.62	32.90	31.76	32.20	1654441	
12022	CNP ASSURANCES	38.00	38.33	37.25	37.50	93345	
12027	TOTAL FINA ELF	161.50	164.50	160.80	163.90	2192992	
12028	GUYENNE GASCOGNE	86.90	86.90	86.05	86.10	1070	
12032	L'OREAL	77.50	79.80	76.45	78.40	967134	
12035	VALLOUREC	65.70	65.95	65.00	65.45	9429	
12037	IMMEUBLES FRANCE	21.50	21.52	21.50	21.52	82	
12038	METALEUROP	5.25	5.35	5.25	5.30	9969	
12040	ACCOR	46.96	47.58	46.60	47.19	419383	
12041	SKIS ROSSIGNOL	16.38	16.38	16.11	16.35	2190	
12049	DAMART S.A.	79.90	80.00	77.80	78.00	866	
12050	BOUYGUES	39.30	39.30	38.10	38.46	659256	
12052	SUEZ	37.74	37.97	37.20	37.50	1659713	
12053	LAFARGE	106.30	106.30	104.00	104.70	409996	
12055	NORD-EST	28.15	28.40	28.15	28.20	376	
12056	NEOPOST	31.00	31.50	30.31	31.50	107340	
12057	SANOFI-SYNTHELABO	73.50	73.90	72.55	73.00	1488881	
12061	LEGRAND ORD.	223.10	225.90	220.90	221.60	79832	
12062	AXA	34.65	34.88	34.15	34.48	2993504	
12064	GROUPE DANONE	158.00	159.80	157.00	158.90	296590	
12066	ESSO	81.90	82.00	81.50	81.90	2208	
12068	NATEXIS BQ POP.	98.00	98.65	98.00	98.60	6014	
12069	PERNOD-RICARD	81.00	81.00	79.35	80.45	79519	
12074	BUSINESS OBJECTS	25.00	26.18	24.26	25.80	519407	
12077	SOPHIA (EX SFI)	32.60	32.70	32.07	32.70	17668	
12079	EUROPE 1 COMMUNIC.	327.50	327.50	327.50	327.50	3	
12081	CFF-CR.FONCIER FCE	12.52	12.95	12.50	12.95	4360	
12085	IMERYS (EX IMETAL)	116.10	117.00	115.50	115.50	8178	
12093	ENTENIAL REGPT	36.69	36.94	36.36	36.94	2692	
12096	BIC	44.00	44.99	44.00	44.67	26945	
12098	CIMENTS FRANCAIS A	51.00	51.75	51.00	51.75	3711	
12099	COFACE	80.00	83.85	79.00	83.00	1625	
12101	LVMH MOET HENNESSY	56.00	56.80	54.90	56.45	1517652	
12102	CGIP	33.82	34.97	33.82	34.55	57467	
12105	KAUFMAN ET BROAD	19.80	19.95	19.76	19.90	4085	
12111	CPR	58.00	58.00	58.00	58.00	287	
12112	EURAZEO	67.40	68.40	66.00	66.50	15543	
12113	CASINO GUI.PER.ADP	67.15	68.30	67.00	68.00	8718	
12114	FAURECIA	66.00	66.55	64.80	66.55	19667	
12120	MARINE WENDEL	57.10	58.40	56.85	57.90	15801	
12122	SODEXHO ALLIANCE	55.05	56.50	54.65	56.20	366621	
12124	GALERIES LAFAYETTE	175.10	175.10	171.30	173.00	2713	
12126	MICHELIN	37.56	37.85	36.79	36.79	220663	
12127	ELIOR	13.04	13.43	13.00	13.30	86371	
12129	LEBON CIE	54.60	56.00	54.60	56.00	175	
12130	EULER	55.00	60.00	55.00	57.50	22409	
12132	THALES (EX T. CSF)	43.85	44.70	43.50	43.50	152539	
12133	DMC	9.91	9.94	9.87	9.87	46648	
12135	LOCINDUS	126.00	126.00	124.00	124.80	375	
12145	ELF GABON	156.00	161.90	152.00	161.00	1956	
12148	PINAULT-PRINT.RED.	169.70	170.50	166.50	167.50	327252	
12150	PEUGEOT S.A.	53.65	54.60	53.50	54.30	857029	
12154	MOULINEX	3.90	3.90	3.80	3.80	81640	
12156	CLUB MEDITERRANEE	66.70	67.20	65.75	67.20	51803	
12162	BIS	190.00	190.00	190.00	190.00	26848	
12163	COLAS	64.90	65.00	63.60	65.00	5028	
12166	ESSILOR INTL.	331.00	331.80	326.40	331.80	13285	
12169	NRJ GROUP	17.30	17.30	16.70	16.99	23431	
12170	SEB	55.00	55.25	54.50	55.20	1817	
12172	DASSAULT AVIATION	295.00	296.00	290.00	294.90	599	
12180	SIMCO	76.90	77.40	76.50	77.00	28614	
12185	FROMAGERIES BEL	103.50	103.50	102.50	102.60	535	
12188	HAVAS ADVERTISING	13.00	13.23	11.50	12.18	3711624	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	437	
12196	KLEPIERRE	102.70	104.50	102.70	103.90	5355	
12197	SCHNEIDER ELECTRIC	64.75	64.75	63.55	63.80	778121	
12203	ATMEL CORPORATION	13.53	15.10	13.53	15.00	151451	
12210	RORENTO NV ORD.	37.65	37.65	37.50	37.50	760	
12400	LY-RUE IMPERIALE	1725.50	1725.50	1710.00	1710.00	5	
12410	STUDIOCANAL	14.41	14.41	14.38	14.40	1070521	
12413	OBERTHUR CARD SYST	9.81	9.90	9.10	9.10	29752	
12414	VIVENDI ENVIRONNE.	49.30	50.00	49.05	49.70	247255	
12415	WANADOO	5.85	5.91	5.82	5.86	195214	
12420	LI-CASTORAMA DUBOI	60.50	64.60	60.50	63.50	222767	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	92	
12431	NY-SADE	48.50	48.50	48.50	48.50	410	
12435	NY-SALVEPAR	64.75	64.80	63.00	63.10	307	
12441	GROUPE GASCOGNE	81.60	81.95	80.50	81.95	772	
12450	NS-SAUPIQUET	77.80	77.80	77.80	77.80	76	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	93.35	93.35	91.95	91.95	565	
12470	LY-CEGID S.A.	99.45	99.55	95.50	99.55	190	
12471	UNIBAIL	65.20	65.20	64.90	65.10	222678	
12472	LY-GROUPE ZANNIER	95.65	95.65	94.25	94.30	6634	
12486	KINGFISHER PLC	6.49	6.49	6.31	6.40	18759	
12500	SAINT-GOBAIN	164.40	167.90	164.40	166.90	258420	
12528	LEGRAND ADP	182.60	182.60	179.50	180.50	11123	
12533	CAP GEMINI	80.00	83.20	79.15	83.20	821634	
12534	INGENICO	22.90	22.90	21.91	22.00	22151	
12537	EUROTUNNEL SA-PLC	1.23	1.23	1.20	1.20	1243322	
12546	CANAL +	3.50	3.58	3.50	3.53	82345	
12547	BAZAR HOTEL VILLE	131.10	131.10	131.10	131.10	12	
12548	VINCI (EX-SGE)	75.00	75.00	74.10	74.40	175039	
12558	CASINO,GUICH.PERRA	98.90	99.40	97.85	99.20	154658	
12568	ZODIAC	288.00	293.40	287.70	293.40	4685	
12580	ROCHETTE (LA)	8.05	8.22	7.98	8.20	34797	
12585	BOLLORE	257.30	257.30	255.00	257.30	636	
12587	EURO DISNEY S.C.A.	1.10	1.10	1.08	1.08	1389906	
12590	LEGRIS INDUSTRIES	54.25	54.25	52.80	53.00	23108	
12592	AGF	68.25	68.75	67.30	67.70	405557	
12595	REXEL	70.30	71.30	68.50	70.40	30692	
12599	SELECTIBAIL	15.35	15.35	14.90	14.90	1058	
12701	EQUANT NV	20.00	20.19	19.10	19.41	1663392	
12703	DAIMLERCHRYSLER AG	51.05	54.80	51.05	54.65	1058	
12741	DU PONT DE NEMOURS	52.65	56.00	52.65	55.85	1059	
12777	VIVENDI UNIVERSAL	69.00	69.00	67.75	67.75	3191510	
12804	DEUTSCHE BANK	83.50	84.75	83.30	83.90	16049	
12805	SIEMENS AG	68.90	69.50	67.85	67.85	9813	
12806	BAYER	45.62	45.70	44.86	45.00	7248	
12807	BASF	47.00	47.21	46.77	46.78	8461	
12808	DRESDNER BANK	52.50	53.15	51.30	53.15	1068	
12811	TELEFONICA SA	14.70	14.77	14.52	14.55	23838	
12814	VOLKSWAGEN AG	55.55	55.55	55.55	55.55	10	
12817	ABN AMRO HOLDING	22.40	22.40	22.16	22.16	19284	
12818	ADIDAS-SALOMON AG	70.55	71.25	69.95	70.50	4050	
12819	ADECCO S.A.	55.05	55.90	53.55	53.60	2187	
12820	ALLIANZ AG	334.10	350.00	332.70	338.50	511	
12822	DEXIA	18.40	18.66	18.15	18.50	822574	
12823	AMADEUS PRIV.A	7.48	7.77	7.46	7.46	31570	
12900	SHELL TRANSPORT	9.56	9.78	9.56	9.78	8716	
12903	SONY CORP.	72.55	73.75	71.25	72.15	3697	
12905	ERICSSON "B"	5.90	6.00	5.76	5.76	80878	
12907	HITACHI LTD	10.90	11.01	10.90	11.01	5434	
12908	ZAMBIA COPPER INV.	0.49	0.49	0.47	0.48	24544	
12909	MERCK AND CO INC.	76.05	78.10	76.00	76.50	5206	
12910	ELECTROLUX B	16.31	16.31	16.31	16.31	300	
12917	AMERICAN EXPRESS	45.98	47.79	45.98	46.66	198	
12920	UNITED TECHNOLOGIE	87.55	87.55	84.10	85.75	749	
12921	NORSK HYDRO	49.27	50.00	49.22	49.40	988	
12924	GOLD FIELDS LTD	4.91	4.95	4.85	4.85	9685	
12925	TOSHIBA CORP.	5.85	6.00	5.82	5.82	3520	
12928	PHILIP MORRIS	56.05	56.60	55.50	55.50	2254	
12934	PLACER DOME INC	11.39	11.70	11.37	11.70	1292	
12936	SCHLUMBERGER LTD	62.55	64.95	62.55	63.55	5106	
12939	RIO TINTO PLC.	21.31	21.31	21.12	21.12	975	
12940	AT&T CORP.	25.97	26.53	25.81	26.53	1196	
12943	GENERAL ELECTRIC	58.35	58.70	57.15	58.00	8294	
12944	GENERAL MOTORS	75.50	76.40	75.50	76.40	279	
12945	ICI LTD. PLC.	6.67	6.80	6.63	6.80	1669	
12947	ECHO BAY MINES LTD	1.08	1.10	1.03	1.05	80551	
12948	MC DONALD'S-CORP	32.00	32.34	31.87	32.34	1001	
12950	YAMANOUCHI PHARMA.	32.21	32.21	32.21	32.21	1	
12955	BARRICK GOLD	18.14	18.14	17.70	17.89	2078	
12956	MITSUBISHI CORP.	9.49	9.65	9.49	9.65	421	
12957	PROCTER GAMBLE	75.85	76.50	75.65	76.25	446	
12960	ITT INDUSTRIES	50.15	53.00	49.50	53.00	107	
12961	SEGA ENTERPRISES	21.50	21.50	21.45	21.45	218	
12964	IBM CORP.	130.80	134.50	130.80	134.00	7456	
12965	ITO YOKADO	49.90	50.00	49.00	49.00	678	
12966	MATSUSHITA ELEC.	17.50	17.50	17.21	17.50	1819	
12968	TDK CORP.	51.10	53.00	51.10	53.00	107	
12969	ANGLOGOLD LTD	41.10	41.89	40.70	41.89	3398	
12970	STMICROELECTRONICS	35.90	37.45	35.70	36.65	7630598	
12972	CROWN CORK & SEAL	4.30	4.40	4.30	4.40	1070	
12974	DIAGEO PLC REGR.	12.90	13.15	12.90	13.11	7205	
12975	ALTADIS	16.50	16.80	16.41	16.68	44482	
12976	HSBC HOLDINGS PLC	13.87	14.00	13.80	13.80	5475	
13000	ALCATEL	20.80	21.47	20.25	20.30	24526370	
13015	ALCATEL OPTRONICS	12.00	12.00	11.10	11.73	146746	
13021	LAGARDERE SCA	55.75	56.50	54.40	56.00	238479	
13029	CLARINS	85.00	88.80	85.00	87.25	6506	
13030	SCOR	52.20	52.60	51.90	52.30	33280	
13033	VALEO	48.31	49.64	48.16	48.48	306439	
13035	DYNACTION	27.99	28.20	27.81	27.86	3478	
13039	REMY COINTREAU	36.20	36.20	35.60	35.85	151346	
13040	CHRISTIAN DIOR	40.10	40.68	39.85	40.20	184918	
13041	GROUPE ANDRE SA	112.10	119.40	112.10	116.00	2547	
13045	EIFFAGE	77.60	78.00	77.30	77.70	18874	
13046	AVENTIS	89.05	89.75	87.90	88.00	2689100	
13051	LAPEYRE	54.20	55.20	54.15	54.50	2309	
13057	PUBLICIS GROUPE SA	28.11	28.39	25.50	27.59	1713274	
13060	SIDEL	47.40	49.43	47.40	48.05	4498	
13063	NRJ S.A.	321.30	-1.00	-1.00	321.30	0	
13064	COFLEXIP	178.00	178.80	173.10	174.70	331797	
13065	DASSAULT SYSTEMES	38.10	40.00	36.95	39.55	666233	
13070	BOUYGUES OFFSHORE	50.00	50.40	49.95	50.00	42655	
13080	SOCIETE GENERALE A	69.10	70.20	68.75	69.60	1553649	
13110	BNP PARIBAS	103.30	103.90	102.70	103.90	2513540	
13151	GECINA	97.30	97.90	95.80	97.35	35816	
13170	TECHNIP	149.90	150.90	147.00	147.10	233883	
13173	SPIR COMMUNICATION	85.95	86.00	83.10	85.20	14536	
13175	ERAMET	37.95	37.95	36.40	37.50	2745	
13190	RENAULT	54.90	55.10	54.05	54.90	530034	
13230	SEITA	45.75	47.43	45.75	45.75	191	
13260	USINOR	13.08	13.08	13.00	13.00	728415	
13290	PECHINEY ORD.A	60.20	61.80	60.20	61.45	117077	
13316	OLIPAR REGR.	8.74	8.91	8.70	8.81	4875	
13330	FRANCE TELECOM	53.05	54.45	52.25	54.20	3818828	
13900	BANCO DE SANTANDER	10.60	10.72	10.56	10.72	1902	
13909	NIPPON MEAT PACKER	12.51	12.51	12.51	12.51	50	
13910	HARMONY GOLD	6.30	6.30	6.11	6.13	1339	
13911	NESTLE SA NOM.	251.50	251.50	248.20	251.50	1960	
13950	ROYAL DUTCH	66.20	68.25	66.20	67.90	21804	
13953	UNILEVER NV	69.00	70.15	69.00	69.70	9214	
13955	ROYAL PHILIPS ELE.	30.00	31.30	29.88	31.30	6697	
13956	FORD MOTOR COMPANY	30.29	30.29	30.29	30.29	200	
14001	RENAULT TP 83	314.50	314.50	313.00	313.90	328	
14003	SAINT-GOBAIN TP 83	165.00	165.00	165.00	165.00	50	
14006	BNP TP 84	144.00	145.25	143.90	143.90	122	
14007	LY-CR.LYONN. TP 84	142.50	144.10	142.50	144.10	65	
14173	SKF AKTIEBOLAGET B	19.14	19.14	19.14	19.14	194	
18420	CREDIT LYONNAIS	45.05	46.00	44.81	45.60	802205	
18453	THOMSON MULTIMEDIA	34.99	36.10	34.50	35.50	897793	
19861	WOLFORD	15.50	15.50	15.50	15.50	456	
22003	BILLITON PLC	5.72	5.98	5.72	5.98	683	
22029	FIAT SPA ORD.	25.60	25.60	25.60	25.60	100	
41761	MASTER SHAR.CAC 40	51.90	52.20	51.70	51.80	752998	
49869	ONA SICO	51.00	51.00	51.00	51.00	26	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	3048	
94523	STOXX 50 LDRS	40.00	40.74	40.00	40.40	29500	
94524	EURO STOXX 50 LDRS	42.20	42.29	42.17	42.29	160	
97147	MASTER SH.E.STXX50	42.23	42.52	41.80	42.52	608929	
97358	EASYETF E.STOXX 50	4.20	4.20	4.14	4.18	210030	
97366	DJIA MASTER UNIT	125.70	126.30	125.30	125.80	58034	
3012	PAUL PREDAULT	4.50	4.50	4.50	4.50	360	
3121	CONFLANDEY	28.59	28.59	28.59	28.59	1	
3155	NORCAN	25.10	25.40	25.10	25.40	720	
3156	M.BRIZARD ROGER IN	81.50	87.00	81.50	87.00	230	
3157	VIRBAC	82.15	83.90	81.60	81.60	3079	
3219	DELACHAUX S.A.	97.50	98.00	95.10	98.00	463	
3227	LATECOERE	105.20	105.20	104.40	104.50	410	
3230	MANUTAN INTERN.	46.20	46.20	43.00	43.00	5778	
3249	SERVICES TRANSPORT	86.75	86.75	86.75	86.75	500	
3252	GUERBET	17.50	17.50	17.50	17.50	65	
3256	SUPRA	5.21	-1.00	-1.00	5.21	0	
3263	JACQUES BOGART	55.00	56.50	55.00	56.50	100	
3265	SYNERGIE	36.50	36.50	36.00	36.50	1351	
3293	GLM S.A.	13.70	15.00	13.70	15.00	128	
3300	TOUAX	22.55	22.55	22.50	22.50	41	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	8.00	8.22	8.00	8.00	1740	
3391	ONET	154.90	154.90	154.90	154.90	114	
3443	COFITEM-COFIMUR	58.35	58.35	58.35	58.35	44	
3454	UNION FIN.FCE BQUE	35.30	35.34	35.10	35.20	1844	
3478	SIACO	23.00	23.00	23.00	23.00	50	
3481	SERIBO	26.80	28.50	26.80	28.50	705	
3512	FINATIS	139.90	139.90	138.00	138.00	30	
3516	BENETEAU	106.80	108.90	104.80	106.70	1204	
3526	LAFUMA	48.03	48.03	48.01	48.01	260	
3537	BASTIDE CONF.MEDIC	65.00	65.00	64.10	64.10	109	
3542	CROMETAL	55.00	55.00	55.00	55.00	152	
3549	CREATIFS NOM.	14.22	14.22	14.22	14.22	1	
3560	SAIRP COMPOSITES	17.31	17.31	17.29	17.29	56	
3568	EXEL INDUSTRIES A	42.00	42.00	41.16	41.16	93	
3574	ETAM DEVELOPPEMENT	11.38	11.39	10.82	11.39	9534	
3577	ENTRELEC GROUP	62.00	62.85	62.00	62.85	929	
3578	DIGIGRAM	12.83	12.83	12.83	12.83	5	
3580	NETRA SYSTEMS NTS	3.05	3.05	3.05	3.05	141	
3611	DELMON INDUSTRIE	34.00	34.15	34.00	34.15	177	
3616	CYBERNETIX	16.99	16.99	16.33	16.33	371	
3628	DUC	21.35	22.50	21.20	22.50	369	
3629	CGF GALLET	4.50	4.50	4.50	4.50	1	
3641	CORNEAL LABO	45.50	45.50	45.50	45.50	214	
3667	GROUPE CRIT	17.90	17.99	17.65	17.65	12846	
3677	DANE-ELEC MEMORY	2.66	3.05	2.63	2.80	1492	
3698	IMMOBILIERE HOTEL.	1.54	1.54	1.54	1.54	1	
3726	LABO.DOLISOS	55.00	55.00	55.00	55.00	25	
3728	ALGECO	95.00	96.00	94.15	96.00	3492	
3739	NERGECO	24.25	24.25	23.99	23.99	355	
3803	GRAND MARNIER	7788.50	7788.50	7777.00	7777.00	2	
3828	GEODIS	42.00	42.00	40.15	42.00	1050	
3846	PASSAT	18.12	18.12	18.12	18.12	5	
3851	SYLIS	24.22	24.99	24.00	24.96	2266	
3860	MANITOU B.F.	65.00	65.00	64.10	64.50	814	
3862	PARC ASTERIX A	21.00	21.00	20.60	21.00	1807	
3868	LY-APRIL GROUP	21.35	21.36	20.94	21.36	3868	
3869	GROUPE DUARTE	6.91	6.91	6.91	6.91	171	
3874	JACQUET INDUSTRIES	13.00	13.00	13.00	13.00	1	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	118.60	118.60	118.50	118.50	165	
3907	FININFO	35.70	35.70	34.51	34.51	110	
3909	ROBERTET S.A.	63.55	64.00	63.00	64.00	1515	
3910	SECHE ENVIRON.	94.00	94.00	91.00	93.50	605	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	120	
3953	TEISSEIRE-FRANCE	20.60	21.07	20.60	21.07	266	
3958	MB ELECTRONIQUE	64.30	-1.00	-1.00	64.30	0	
3984	AES LABO.GROUPE	99.15	102.60	99.15	101.50	553	
4432	CA ALPES CC	120.50	120.50	120.50	120.50	257	
4436	CRCA NORMANDIE SE.	94.70	96.00	92.90	96.00	584	
4448	SETFORGE	63.75	63.75	63.75	63.75	240	
4449	SAM	54.10	54.10	54.05	54.05	1050	
4454	CRCAM AQUITAINECCI	125.00	147.90	124.00	145.00	457	
4514	LI-CRCAM P.CALAIS	158.00	159.00	158.00	159.00	348	
4516	CRCAM BRIE CCI	89.50	90.90	88.10	90.80	595	
4518	CRCAM SOMME CCI	86.60	88.30	86.60	86.60	607	
4521	CRCAM ILLE-VILAINE	84.00	84.50	83.00	84.50	443	
4523	LY-CRCAM HT-LOIRE	81.00	82.10	81.00	82.10	174	
4525	CRCAM OISE CCI	102.00	102.00	102.00	102.00	509	
4526	LY-CRCAM MIDI 3EME	84.50	84.50	83.50	83.50	896	
4529	CRCAM CENTRE LOIRE	205.00	208.00	205.00	208.00	193	
4530	CRCAM TOUR.POITOU	106.00	106.00	105.50	105.50	373	
4534	CRCAM SUD RH.ALPES	114.00	114.00	114.00	114.00	476	
4546	LI-CRCAM NORD CCI	132.50	132.90	131.80	131.80	227	
4550	NS-CRCAM LOIRE ATL	100.00	102.00	100.00	102.00	448	
4552	CRCAM PARIS ET IDF	71.00	71.65	70.10	71.45	4004	
4554	 B-CRCAM TOULOUSE	102.50	102.50	102.20	102.20	334	
4555	NS-CRCAM MORBIHAN	78.00	83.65	75.00	75.00	495	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.93	3.93	3.81	3.88	11227	
5007	INITIATIVE FIN.S.A	72.05	72.05	72.05	72.05	1	
5032	RADIALL	80.50	80.50	80.00	80.00	139	
5035	GFI INDUSTRIES	30.10	30.10	30.00	30.10	1732	
5039	DESQUENNE GIRAL	17.10	17.10	17.10	17.10	200	
5044	GROUPE JC DARMON	149.00	149.80	149.00	149.80	40	
5056	FAROS NOM.	5.81	5.81	5.45	5.80	2365	
5064	PIER IMPORT EUROPE	5.29	5.92	5.29	5.92	474	
5081	L.DREYFUS CITRUS	9.32	9.59	9.32	9.33	1790	
5088	IPBM	10.26	10.26	10.25	10.25	510	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	20.50	20.50	20.10	20.10	970	
5140	INTL COMPUTER	2.19	2.19	2.19	2.19	454	
5168	SEAE	5.80	5.80	5.80	5.80	16	
5183	LY-GROUPE GUILLIN	31.72	32.00	31.71	31.71	125	
5219	FONCIA GROUPE	41.50	43.00	40.50	43.00	663	
5224	NAF-NAF	12.10	12.25	12.00	12.25	652	
5229	HERMES INTL	159.80	161.00	157.00	159.40	25537	
5251	VILMORIN CLAUSE C.	72.80	72.95	72.65	72.70	286	
5262	MEDASYS DIGIT.SYST	2.18	2.24	2.18	2.18	10384	
5268	SABATE DIOSOS	28.99	29.00	28.61	28.95	600	
5283	SECURIDEV	10.69	10.75	10.69	10.75	573	
5290	KINDY	3.59	3.59	3.59	3.59	1	
5293	LY-EUROP.EXTINCT.	15.20	15.20	15.00	15.00	166	
5294	CIDER SANTE S.A.	45.80	46.50	45.80	46.50	39	
5302	MGI COUTIER	29.64	29.88	29.64	29.88	107	
5303	GEA	16.87	17.00	16.87	17.00	300	
5304	JEANJEAN	10.50	10.50	10.49	10.49	105	
5307	ADA	36.38	36.38	36.38	36.38	5	
5314	FAIVELEY	18.30	18.30	17.98	17.98	5650	
5317	PETIT BOY	12.47	12.47	12.47	12.47	5	
5322	M6-METROPOLE TV	24.90	24.90	23.30	24.12	76889	
5326	STEDIM	126.50	126.50	126.50	126.50	2	
5327	AIGLE "A"	36.10	36.13	36.00	36.00	495	
5332	CDA CIE DES ALPES	45.80	45.90	45.00	45.90	339	
5334	 B-RIGHINI	7.00	7.00	7.00	7.00	80	
5335	SOCAMEL-RESCASET	26.66	27.78	26.66	27.78	181	
5339	CNIM	56.90	56.90	56.90	56.90	10	
5342	MECATHERM	48.85	49.95	48.50	49.00	1675	
5344	GPE DIFFUSION PLUS	36.89	37.25	36.89	37.25	55	
5345	JET MULTIMEDIA	39.90	39.90	39.90	39.90	50	
5348	APEM	45.90	45.90	45.90	45.90	1301	
5350	CEGEDIM	48.00	48.60	48.00	48.60	65	
5351	P.C.A.S.	22.61	22.70	22.50	22.60	4011	
5358	ASSYSTEM	52.00	52.00	50.00	50.00	1180	
5364	DU PAREIL AU MEME	30.45	30.45	30.45	30.45	1	
5372	IDEAL MEDICAL PROD	43.95	43.95	43.85	43.85	280	
5377	NORTENE	12.00	12.10	12.00	12.10	400	
5379	INTER PARFUMS NOM.	71.25	72.00	69.10	72.00	938	
5382	LDC	128.10	128.10	128.10	128.10	11	
5394	SPORT-ELEC SA	14.32	14.32	14.32	14.32	5	
5413	HBS TECHNOLOGIE	18.99	19.49	17.90	19.49	895	
5419	S.T. DUPONT	11.50	11.76	11.50	11.76	380	
5420	ARKOPHARMA	143.60	143.60	138.30	142.90	24	
5428	EUROPE AUTO IND.	1.17	-1.00	-1.00	1.17	0	
5429	MONEYLINE	25.54	25.54	24.70	25.00	270	
5432	CIBOX INTERACTIVE	1.15	1.15	1.15	1.15	205	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	42.61	43.00	42.60	42.60	117	
5442	BRICORAMA	53.00	53.00	49.12	51.00	160	
5444	ICOM INFORMATIQUE	3.04	3.04	3.00	3.00	496	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5454	S.E.R.F	1.57	-1.00	-1.00	1.57	0	
5458	XRT-CERG	1.50	1.52	1.42	1.43	34343	
5460	WALTER	78.00	78.00	76.00	76.00	988	
5461	ORGASYNTH	12.02	12.02	12.01	12.01	238	
5462	COFIDUR	7.90	7.90	7.80	7.80	167	
5465	ALES GROUPE	28.49	28.49	27.70	28.01	113	
5468	LVL MEDICAL GROUPE	24.00	24.50	23.50	23.75	24359	
5477	BOIZEL CHANOINE	50.15	51.00	50.15	51.00	35	
5767	ORCO PROPERTY GRP.	19.70	20.00	19.40	19.90	720	
6015	LY-SMOBY	30.35	30.38	29.51	30.38	275	
6017	SIRAGA	10.97	10.97	10.97	10.97	60	
6026	LY-STEPHANE KELIAN	9.20	9.20	9.20	9.20	200	
6037	SASA INDUSTRIE	21.20	23.70	21.20	23.70	1691	
6045	LY-INSTALLUX SA	110.00	110.00	110.00	110.00	30	
6061	LY-RALLYE CATHIARD	59.10	60.30	59.00	60.00	20746	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	27	
6079	LY-SIGNAUX GIROD	35.65	35.65	35.65	35.65	1	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.40	11.40	11.40	11.40	88	
6084	LY-DEVERNOIS S.A.	61.00	61.00	61.00	61.00	1	
6085	LY-ALAIN MANOUKIAN	41.00	43.00	41.00	42.50	219	
6090	LY-CHAUSSERIA SA	4.05	4.05	4.05	4.05	400	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	3	
6108	LY-HENRI MAIRE	8.79	8.79	8.79	8.79	200	
6111	LY-THERMADOR GRPE	52.00	53.80	52.00	52.00	1062	
6112	LY-BOIRON	84.00	85.00	83.05	83.25	1540	
6120	LY-ANDRE TRIGANO	16.89	16.89	16.89	16.89	501	
6124	LY-MECELEC	9.35	9.35	9.35	9.35	1105	
6138	LY-BIJOUX ALTESSE	130.00	130.00	130.00	130.00	5	
6141	LY-SACI	40.00	40.00	40.00	40.00	1	
6145	LY-GERARD PERRIER	25.60	25.60	25.60	25.60	25	
6158	LY-SIPAREX CROISS.	28.50	28.75	27.50	27.50	969	
6173	LY-HYPARLO	32.01	32.01	32.00	32.00	430	
6174	GUY DEGRENNE	20.75	20.75	20.75	20.75	5	
6175	EUROP. DE CASINOS	49.00	49.00	48.11	48.99	709	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	2	
6178	AUGROS CP "A"	6.00	6.00	6.00	6.00	110	
6183	MICROSPIRE	3.40	3.40	3.40	3.40	101	
6196	FOCAL (GROUPE)	67.95	68.80	66.50	68.70	2254	
6218	IDSUD	25.60	25.90	25.50	25.90	374	
6266	JESTIN	5.94	5.94	5.94	5.94	1	
6267	FINUCHEM	21.65	22.55	21.50	22.55	110	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	35	
6270	TRIGANO	40.05	40.34	40.02	40.08	12092	
6272	PARSYS	47.00	47.00	44.00	44.00	475	
6273	THARREAU INDUSTRIE	16.15	16.15	16.00	16.00	47	
6277	CHABERT DUVAL	5.67	5.68	5.67	5.68	191	
6279	VRANKEN MONOPOLE	31.40	32.00	30.70	32.00	433	
6286	GPE PHILIPPE BOSC	22.70	22.70	22.70	22.70	210	
6287	MERMET INDUSTRIES	14.79	14.79	14.79	14.79	1	
6292	FLO (GROUPE)	27.59	27.59	27.00	27.05	832	
6298	BRICE	14.79	14.90	14.51	14.90	2655	
6299	RODRIGUEZ GROUP	58.15	61.60	58.00	58.70	2473	
6301	OXYMETAL LASER	5.50	5.50	5.50	5.50	595	
6318	GROUPE OPEN	9.99	9.99	9.20	9.88	3630	
6335	FRAGANTIA HOLDING	1.62	1.62	1.62	1.62	5	
6363	LI-SODICE EXPANSIO	155.00	155.00	155.00	155.00	10	
6365	LI-SICAL NOM.	23.89	23.90	23.89	23.90	30	
6373	AUBAY	8.70	8.95	8.70	8.80	4991	
6375	AUDIKA	94.90	95.00	93.00	95.00	624	
6391	BRICODEAL	17.90	17.90	17.90	17.90	20	
6393	BONDUELLE	43.41	44.10	43.00	43.69	3539	
6395	ERMO	10.66	10.66	10.35	10.35	111	
6396	FPEE INDUSTRIES	57.00	57.00	54.90	56.00	628	
6399	PARCOURS	7.55	7.55	7.40	7.40	320	
6427	STEF-TFE	48.90	49.00	46.50	49.00	13	
6429	INNELEC MULTIMEDIA	7.60	7.65	7.22	7.65	284	
6430	CITEL	5.08	5.08	5.08	5.08	1	
6440	MEDIA 6	10.10	10.10	9.65	9.80	34	
6443	OTOR	3.60	3.65	3.60	3.65	932	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	63	
6452	NY-NSC GROUPE	95.00	95.00	95.00	95.00	4	
6457	NY-GARAGES SOUTERR	132.00	132.80	132.00	132.80	76	
6467	SOLVING INTL	65.50	69.00	65.00	69.00	1090	
6469	IMV TECHNOLOGIES	19.90	19.90	19.90	19.90	46	
6490	TEAM PARTNERS GRP	10.28	10.30	10.10	10.10	1492	
6492	JAJ DISTRIBUTION	9.00	9.00	9.00	9.00	10	
6495	INTEXA	7.20	7.20	7.20	7.20	35	
6496	TEAMLOG	20.85	20.85	20.00	20.60	3332	
6527	LE PUBLIC SYSTEME	5.10	5.10	5.10	5.10	2220	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	61.00	61.20	61.00	61.20	543	
6548	 B-LECTRA	4.62	4.65	4.52	4.65	8200	
6549	SUPERVOX GROUPE	1.23	1.23	1.23	1.23	80	
6552	 B-BANQUE TARNEAUD	95.90	96.50	95.90	96.50	310	
6557	 B-COM 1	9.89	9.89	9.89	9.89	62	
6567	STALLERGENES	22.75	24.00	22.50	24.00	2081	
6570	CF2M	12.35	12.35	12.35	12.35	5	
6585	THERMOCOMPACT	16.17	16.17	15.50	15.50	1129	
6586	SOGECLAIR	49.79	49.90	49.79	49.90	848	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	36	
6597	GRAINES VOLTZ	12.00	12.00	12.00	12.00	10	
6599	SOLERI	265.30	265.30	265.30	265.30	1	
6625	NS-MACC	35.90	35.90	35.90	35.90	260	
6627	NS-BRIOCHE PASQUIE	81.35	86.00	80.10	84.00	29271	
6628	NS-IPO	53.30	55.00	53.30	55.00	436	
6648	NS-TIPIAK	74.90	75.00	74.90	75.00	126	
6654	NS-VM MATERIAUX	62.20	62.20	62.20	62.20	40	
6660	NS-LACROIX INDUST.	18.91	18.91	18.91	18.91	3	
6666	OPERA CONSTRUCTION	15.50	15.50	15.50	15.50	2	
6667	GENERALE LOCATION	27.00	27.30	27.00	27.25	347	
6668	IEC PROFES.MEDIA	3.90	3.90	3.85	3.85	3655	
6675	PINGUELY-HAULOTTE	17.10	17.57	13.86	13.95	209952	
6683	CGBI	7.28	7.28	6.65	7.05	1530	
6693	IOLTECH	123.00	126.00	122.40	126.00	121	
6696	BERNARD LOISEAU SA	6.09	6.09	6.09	6.09	50	
6699	GPRI FIN.	46.51	50.05	46.51	50.05	101	
7185	COTTIN FRERES	10.00	10.20	10.00	10.20	20	
7190	TONN.FRANCOIS FRES	26.50	26.50	26.49	26.50	173	
7194	ALTEN	104.50	104.50	99.00	99.40	2366	
7215	MAITRE FOURNIL	11.50	11.50	11.50	11.50	1000	
7216	GROUPE ARES	9.44	9.44	9.10	9.39	1894	
7236	LABEYRIE	58.90	58.95	56.60	58.85	2213	
7239	LE BELIER	16.00	16.00	15.99	15.99	285	
7256	SODIFRANCE	9.00	9.00	8.40	9.00	881	
7262	AUSY	30.70	30.70	28.50	28.50	783	
7291	GROUPE STERIA SCA	107.00	108.90	104.00	106.60	3049	
7296	ESR	11.00	11.00	11.00	11.00	220	
7299	MEDIAGERANCE	6.02	6.40	6.00	6.25	6233	
7304	PIERRE ET VACANCES	64.90	65.00	64.00	64.00	21960	
7311	LAURENT-PERRIER	33.20	33.20	33.00	33.00	898	
7316	DELTA PLUS GROUP	19.50	19.50	19.50	19.50	210	
7318	PETIT FORESTIER	43.00	43.46	42.50	42.50	606	
7328	E.P.I.	32.22	32.22	32.00	32.00	101	
7352	BUFFALO GRILL	11.18	11.50	10.97	11.50	2642	
7355	VIDELEC SA	6.05	6.05	6.05	6.05	276	
7356	CMM INDUSTRIES	8.63	8.64	8.63	8.64	174	
7382	AURES TECHNOLOGIES	16.80	16.80	16.25	16.25	75	
7384	SEEVIA CONSULTING	32.80	33.89	30.80	33.78	702	
7407	BIGBEN INTERACTIVE	26.00	26.50	25.90	26.50	21033	
7412	SII	42.05	42.05	40.00	40.00	574	
7415	PISCINES WATERAIR	14.70	14.70	14.60	14.60	1501	
7419	UNION TECH. INF.	4.50	5.35	4.50	5.35	380	
7474	ACCES INDUSTRIE	10.74	10.74	10.06	10.40	4831	
7475	FLEURY MICHON	23.75	24.00	23.20	24.00	6369	
7489	ENCRES DUBUIT	9.20	9.41	9.20	9.41	491	
7509	GIFI	18.70	18.99	18.70	18.99	1105	
7519	SYS-COM	24.50	25.00	23.50	25.00	2097	
7567	LE TANNEUR & CIE	7.91	7.91	7.91	7.91	100	
7568	MR BRICOLAGE SA	11.20	11.20	11.01	11.01	1116	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	589	
7633	CAMAIEU	22.90	23.20	22.85	23.20	160	
7665	ACTIELEC REGR.	6.12	6.12	6.00	6.00	1687	
7666	TREDI ENVIRONNEMT.	39.15	39.20	37.85	38.15	5102	
7681	ALTEDIA	38.70	38.70	36.50	36.50	4273	
7687	CESAR	1.05	1.10	1.05	1.10	730	
7699	AB GROUPE	39.85	39.85	38.00	38.85	2445	
7784	BAIL SAINT HONORE	21.31	21.31	21.31	21.31	45	
7796	COLETICA	24.00	24.00	23.90	23.90	115	
7837	GESPAC SYSTEMES	25.56	26.70	25.56	26.70	325	
7869	COCOON	5.00	5.00	5.00	5.00	15	
7883	HOTELS DE PARIS	12.44	12.45	12.01	12.01	115	
7963	GECI INTERNATIONAL	12.45	12.50	12.20	12.20	2839	
7998	ULRIC DE VARENS	7.55	7.90	7.55	7.90	2010	
12125	RUBIS	25.75	25.95	25.50	25.73	765	
22015	FEDON	24.48	24.48	24.48	24.48	5	
49044	TFS PORT.	24.55	24.55	24.55	24.55	10	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	1	
49531	TELEVERBIER	21.11	21.11	21.11	21.11	79	
3041	EUROPE FIN.INDUS.	69.95	69.95	69.95	69.95	1	
3076	PLACOPLATRE	620.00	620.00	620.00	620.00	7	
3119	FSE EXXON CHEMICAL	115.50	-1.00	-1.00	115.50	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	10	
3460	AIROX	2.95	2.95	2.95	2.95	10	
3477	LECTEURS DU MONDE	15.30	15.30	15.30	15.30	125	
3530	BD MULTIMEDIA NOM.	7.58	7.58	7.58	7.58	125	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3740	NEWTECH INTERACTIV	3.70	3.70	3.70	3.70	510	
3813	FASHION B AIR	22.42	-1.00	-1.00	22.42	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	16.93	16.93	16.93	16.93	1	
3977	EUREXIA	24.00	24.00	24.00	24.00	50	
4440	A.S NOM	10.39	10.39	10.39	10.39	84	
4441	NEXO NOM.	20.49	20.49	20.49	20.49	100	
4445	CREATIS NOM.	11.51	11.51	11.51	11.51	50	
4451	NOMATICA NOM.	5.90	5.90	5.90	5.90	2775	
4452	AUD NOM.	8.80	8.80	8.80	8.80	240	
4460	OBEA	9.50	9.50	9.50	9.50	400	
4461	AFONE	9.90	9.90	9.90	9.90	3250	
5279	CREANET (EX CPIO)	5.47	5.47	5.47	5.47	7820	
5284	BIOTONIC S.A. NOM.	31.50	31.50	31.50	31.50	314	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	5	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5373	HOTELIM	34.00	34.00	34.00	34.00	409	
5437	SPEED RABBIT PIZZA	1.26	-1.00	-1.00	1.26	0	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	977	
6038	LY-EURALTECH NOM.	6.55	6.55	6.55	6.55	885	
6284	MICROCAST NOM.	9.10	9.10	9.10	9.10	168	
6338	LI-PARTICIPEX NOM.	26.00	26.00	26.00	26.00	242	
6354	LI-SUCR.CE.CAMBRAI	143.90	143.90	143.90	143.90	5	
6397	STREIT INDUSTRIES	12.24	12.24	12.24	12.24	1	
6488	C.I.L.	5.77	5.77	5.77	5.77	1	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	5	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	22	
6669	CTM NOM.	25.90	25.90	25.90	25.90	5	
7218	PRONUPTIA NOM.	19.50	19.50	19.50	19.50	5	
7234	BAGSTER NOM.	22.66	22.66	22.66	22.66	250	
7246	PHENIX ENERGY	17.41	17.41	17.41	17.41	50	
7307	RUWAPLAST	8.39	8.39	8.39	8.39	1	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	300	
7359	SPARFLEX	48.79	48.79	48.79	48.79	92	
7361	NEOCOM MULTIMEDIA	22.60	22.60	22.60	22.60	68	
7372	SERMA TECHNOLOGIES	23.45	23.45	23.45	23.45	291	
7375	BOIS & CHIFFONS	19.83	19.83	19.83	19.83	1	
7377	ABC ARBITRAGE NOM.	4.98	4.98	4.98	4.98	1120	
7393	FLIP TECHNOLOGY	9.45	-1.00	-1.00	9.45	0	
7395	ETNA FINANCE	0.37	0.37	0.37	0.37	11300	
7428	COMPOBAIE NOM.	19.78	19.78	19.78	19.78	300	
7434	GROUPECYBER	6.10	6.10	6.10	6.10	17411	
7436	CJS-PLV	8.56	8.56	8.56	8.56	1	
7437	INTECOM	2.90	2.90	2.90	2.90	650	
7456	3P	11.99	11.99	11.99	11.99	240	
7457	OWENDO	1.37	1.37	1.37	1.37	1350	
7467	PROVAL	18.00	18.00	18.00	18.00	1500	
7469	KIMOCE NOM.	6.75	-1.00	-1.00	6.75	0	
7477	STRADIM NOM.	5.01	5.01	5.01	5.01	60	
7479	OCEI	11.00	11.00	11.00	11.00	520	
7499	LABORATOIRE NPC	16.20	16.20	16.20	16.20	100	
7516	ALTAI	39.93	-1.00	-1.00	39.93	0	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	10	
7524	GROUPE DIWAN	9.90	9.90	9.90	9.90	5	
7534	GROUPE EUROMEDIS	4.95	4.95	4.95	4.95	1	
7538	CRPCE NOM.	11.60	11.60	11.60	11.60	225	
7539	ORAPI	22.79	22.79	22.79	22.79	100	
7543	ZENI CORP.	15.76	15.76	15.76	15.76	1	
7544	LDLC.COM	3.47	-1.00	-1.00	3.47	0	
7565	GPE XAVIER GOURMET	14.50	14.50	14.50	14.50	300	
7569	ACADOMIA	20.00	20.00	20.00	20.00	3911	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	9.50	9.50	9.50	9.50	200	
7576	GUY COUACH	57.00	57.00	57.00	57.00	130	
7577	CST FRANCE	3.32	3.32	3.32	3.32	5142	
7626	QUATERNOVE S.A	36.85	36.85	36.85	36.85	5	
7627	CALYSTENE	9.95	9.95	9.95	9.95	100	
7628	P.N ELECTRONIQUE	34.00	34.00	34.00	34.00	50	
7641	TELEMEDIA.FR	47.00	47.00	47.00	47.00	1262	
7645	SOCOPI	36.90	36.90	36.90	36.90	25	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	134	
7653	METAPHORA	1.61	-1.00	-1.00	1.61	0	
7656	NEWSINVEST	0.58	-1.00	-1.00	0.58	0	
7657	ARI	8.00	8.00	8.00	8.00	200	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	5.51	5.51	5.51	5.51	100	
7711	MICHEL LAROCHE	19.11	19.11	19.11	19.11	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	20	
7717	MAXELEC	17.50	17.50	17.50	17.50	170	
7718	NSI	11.70	11.70	11.70	11.70	159	
7719	REXAN NOM.	8.18	8.18	8.18	8.18	50	
7722	IMAGINE SA	36.31	36.31	36.31	36.31	1	
7723	GROUPE DUPUY NOM.	3.02	3.02	3.02	3.02	100	
7746	INFORMATIS TEC.SYS	27.40	27.40	27.40	27.40	1	
7756	HIOLLE INDUSTRIES	20.44	20.44	20.44	20.44	825	
7767	SOLARONICS TECH.	1.91	1.91	1.91	1.91	300	
7769	DIFINTEL	4.50	4.50	4.50	4.50	100	
7782	CONSORT NT	12.48	12.48	12.48	12.48	5	
7788	DAMARIS	6.28	6.28	6.28	6.28	200	
7797	INNOCABLE	38.10	38.10	38.10	38.10	550	
7799	PACTE NOVATION	20.00	20.00	20.00	20.00	68	
7808	CODICO	27.89	27.89	27.89	27.89	200	
7839	FRANCE LOC.EQUIPT.	12.80	12.80	12.80	12.80	1	
7845	TECHNI BUREAU	15.99	15.99	15.99	15.99	100	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	8	
7886	HOLY-DIS	8.41	8.41	8.41	8.41	1	
7887	RICHEL SERRES FRA.	17.43	-1.00	-1.00	17.43	0	
7914	L3C	38.90	38.90	38.90	38.90	150	
7915	DEV.DURABLE C2D	19.85	19.85	19.85	19.85	660	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	50	
7924	MULTIMEDIA NETWORK	5.30	5.30	5.30	5.30	6570	
7925	DIALZO NOM.	8.10	8.10	8.10	8.10	360	
7969	IDS	11.00	11.00	11.00	11.00	1492	
7975	MACPCPARTNER.FR	9.40	9.40	9.40	9.40	126	
7982	DIGITECH NOM.	5.29	5.29	5.29	5.29	100	
408025	PHONOMENE TELECOM	4.90	4.90	4.90	4.90	245	
415287	AVENIR FINANCE NOM	37.80	37.80	37.80	37.80	51	
503828	CROISE LAROCHE	43.05	-1.00	-1.00	43.05	0	
505316	ROCHE HOLDING BJCE	82.00	82.00	82.00	82.00	901	
682228	LY-PARFININCO NOM.	242.00	-1.00	-1.00	242.00	0	
682309	PART IND MINIERE	4.33	-1.00	-1.00	4.33	0	
3082	IGE + XAO	9.50	9.50	9.49	9.49	1118	
3100	LA TETE D.L.NUAGES	1.71	1.71	1.71	1.71	125	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3522	IDP	1.80	1.80	1.79	1.79	2750	
3550	DURAN DUBOI	15.80	15.80	15.10	15.10	1064	
3581	ESKER	4.93	4.93	4.60	4.80	356	
3663	ALDETA	4.45	4.45	4.45	4.45	120	
3824	QUANTEL	3.70	3.70	3.55	3.55	320	
3825	EUROFINS SCIENTIF.	17.40	17.50	17.01	17.01	5428	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	615	
3853	HF COMPANY	54.05	54.05	51.50	53.00	240	
3922	CYRANO	0.59	0.63	0.56	0.60	19753	
3954	AB SOFT	4.61	4.61	4.61	4.61	500	
3955	GENESYS	25.60	25.60	24.87	25.27	21924	
4438	MILLIMAGES	9.90	9.99	9.90	9.90	1238	
4439	CONSODATA OPE	14.22	-1.00	-1.00	14.22	0	
4442	CARRERE GROUP	17.80	17.85	17.80	17.85	111	
5012	TITUS INTERACTIVE	7.00	7.00	6.50	6.61	4181	
5285	SYSTAR NOM.	6.40	6.40	5.76	5.76	3736	
5383	ALTAMIR & CIE	121.90	121.90	121.90	121.90	10	
5416	INFOSOURCES	0.61	0.61	0.51	0.58	319633	
5423	HIGH CO.	99.20	102.00	98.00	102.00	1106	
5426	JOLIEZ-REGOL	0.73	0.73	0.73	0.73	2180	
5427	PROXIDIS	1.00	1.00	1.00	1.00	3750	
5430	PICOGIGA	8.00	8.00	7.41	7.43	8954	
5431	LACIE GROUP SA	10.24	10.40	10.00	10.40	4715	
5433	GENSET	11.05	11.15	10.80	11.00	7758	
5450	QBIOGENE	4.90	4.90	4.90	4.90	825	
5463	R2I SANTE	7.90	8.30	7.90	8.30	630	
5467	GUYANOR RESS. B	0.25	0.25	0.25	0.25	1	
5469	NATUREX	14.50	14.95	14.50	14.90	2089	
5478	BVRP	16.50	16.78	15.50	15.71	10531	
5479	THERMATECH ING.	25.50	25.50	25.50	25.50	10	
5770	LYCOS EUROPEC.B	1.17	1.17	1.05	1.05	9387	
5773	TISCALI S.P.A.	9.01	9.19	8.78	8.78	28789	
5985	ASTRA	0.77	0.77	0.77	0.77	1300	
6041	OLITEC	22.00	22.49	22.00	22.49	21	
6087	BELVEDERE	25.97	25.97	24.24	24.80	3433	
6179	CEREP	96.90	96.90	91.80	93.50	454	
6195	ALPHAMEDIA	1.23	1.23	1.23	1.23	1000	
6216	HOLOGRAM INDUSTRIE	7.58	7.58	7.40	7.57	2196	
6274	TRANSGENE	9.00	9.00	8.00	8.04	6937	
6278	BARBARA BUI	15.00	15.05	15.00	15.05	230	
6280	ALPHA MOS	3.55	3.55	3.52	3.52	2250	
6285	MONDIAL PECHE	3.80	3.80	3.80	3.80	2050	
6293	PHONE SYS.NETWORKS	1.33	1.33	1.33	1.33	650	
6295	SA G.DURAND ALLIZE	0.89	0.89	0.89	0.89	5	
6296	RECIF	26.30	26.40	25.80	26.40	1390	
6297	ADLPARTNER	13.40	13.44	13.10	13.44	305	
6322	DMS	13.20	13.20	13.00	13.00	1494	
6374	SYNELEC	15.00	15.00	14.90	14.90	130	
6379	SILICOMP (GPE)	31.00	31.00	28.50	29.18	2221	
6384	DESK	1.50	1.50	1.50	1.50	3143	
6386	REPONSE	23.90	23.90	21.51	23.00	1272	
6390	CHEMUNEX	0.10	0.10	0.10	0.10	128825	
6446	PROLOGUE SOFTWARE	6.50	6.50	6.15	6.22	8480	
6482	FLOREANE MED.IMPL.	7.85	7.85	7.85	7.85	110	
6485	WESTERN TELECOM	0.73	-1.00	-1.00	0.73	0	
6489	REGINA RUBENS	0.89	0.89	0.82	0.82	4536	
6491	IMECOM GROUP	1.68	1.68	1.66	1.66	1567	
6565	GENERIX	26.00	26.38	26.00	26.38	149	
6566	MEDIDEP	127.00	128.00	124.00	128.00	13433	
6576	VISIODENT	3.00	3.00	2.80	2.80	3548	
6584	ESI GROUP	23.90	24.13	23.00	23.00	360	
6588	FI SYSTEM	3.69	3.84	3.62	3.70	55032	
6591	PERFECT TECHNOLOG.	12.11	12.80	12.10	12.10	429	
6592	CYBER PRESS PUB.	11.00	13.30	11.00	13.30	557	
6596	PROSODIE	38.70	39.00	38.00	39.00	1513	
6605	AVENIR TELECOM	2.47	2.61	2.31	2.60	307954	
6665	STACI	2.50	2.50	2.40	2.40	2200	
6672	GUILLEMOT	20.66	21.14	20.36	20.50	6785	
6673	ILOG	16.50	16.70	16.00	16.70	15145	
6677	UMANIS	2.94	2.94	2.65	2.70	74676	
6684	EUROPEAN CARGO SER	11.80	11.80	11.80	11.80	111	
7176	TR SERVICES	3.00	3.20	2.92	3.20	5302	
7177	EFFIK	13.80	13.80	13.80	13.80	2033	
7178	D INTERACTIVE	2.73	2.73	2.22	2.22	55973	
7179	INFOTEL	31.00	31.00	30.00	31.00	226	
7206	SOI TEC SILICON	20.17	20.98	19.21	19.75	45242	
7208	GL TRADE	42.94	42.94	39.20	40.00	287	
7223	ALGORIEL	5.85	6.09	5.80	6.09	74	
7231	RIGIFLEX INTL	127.20	127.20	123.90	124.00	1625	
7237	EGIDE	98.00	98.00	89.00	93.00	2568	
7247	CONSORS FRANCE	3.95	3.95	3.21	3.30	2135	
7248	VALTECH	3.12	3.22	3.06	3.14	295842	
7249	A NOVO	21.65	21.65	20.51	21.25	33131	
7254	UBIQUS	3.40	3.55	3.31	3.55	34778	
7259	IT LINK	4.00	4.38	4.00	4.38	514	
7285	TRACING SERVER	41.00	41.00	41.00	41.00	394	
7289	CAST	11.00	11.00	10.50	11.00	306	
7293	INTEGRA NET	2.36	2.47	2.31	2.45	228843	
7306	WAVECOM	26.20	27.50	25.00	26.20	59246	
7315	KALISTO ENTERTAIN.	1.56	1.56	1.50	1.51	23806	
7329	IPSOS	69.45	69.45	61.15	62.75	8585	
7335	COALA	15.40	15.40	15.01	15.01	624	
7338	COHERIS ATIX	14.80	14.80	14.22	14.78	2971	
7379	DEVOTEAM S.A.	29.40	29.40	27.00	27.90	9509	
7397	METROLOGIC GROUP	63.70	64.65	63.35	64.30	521	
7413	NICOX SA	66.50	68.30	61.65	62.00	2560	
7414	BRIME TECHNOLOGIES	46.60	46.60	42.60	43.00	4739	
7421	CROSS SYSTEMS	2.99	2.99	2.63	2.74	4544	
7424	ACCESS COMMERCE	5.90	5.90	5.65	5.65	325	
7425	BOURSE DIRECT	3.00	3.07	2.85	3.07	4513	
7427	AUTOMA-TECH	6.45	6.45	5.60	5.60	410	
7429	ALTI	9.20	9.20	9.00	9.00	1277	
7478	ARTPRICE.COM	10.60	10.60	10.10	10.40	589	
7485	NETVALUE	1.95	1.95	1.85	1.85	6619	
7486	SOLUCOM	42.00	42.00	40.50	40.50	660	
7505	SELF TRADE	3.13	3.30	3.13	3.13	3361	
7515	MULTIMANIA	4.40	4.40	3.45	3.51	435	
7522	FIMATEX	3.59	3.59	3.37	3.46	82194	
7528	EMME	11.40	11.83	11.38	11.65	13736	
7529	HIMALAYA	3.30	3.30	3.05	3.06	11841	
7531	ABEL GUILLEMOT	10.20	10.50	10.20	10.50	344	
7533	TELECOM CITY	5.15	5.15	4.94	5.04	1424	
7537	NETGEM	5.20	5.20	4.90	5.00	46506	
7547	SQLI	2.72	2.72	2.68	2.68	1067	
7551	SOFT COMPUTING	4.65	5.18	4.65	5.18	2112	
7578	GAUDRIOT SA	35.50	36.00	35.50	35.91	1428	
7579	LINEDATA SERVICES	21.90	21.91	21.90	21.90	3865	
7592	NET2S SA	8.30	8.40	8.17	8.40	1039	
7595	RIBER	6.31	6.40	6.20	6.40	1891	
7597	GROUPE NEURONES	3.99	3.99	3.70	3.70	3800	
7598	HI-MEDIA	1.54	1.57	1.48	1.52	4401	
7605	BUSINESS INTERACT.	2.86	3.00	2.83	2.90	1461	
7607	KEYRUS-PROGIWARE	2.08	2.08	1.90	2.01	140	
7615	MEDCOST	6.30	6.30	6.30	6.30	500	
7617	DALET	3.20	3.20	3.02	3.10	1780	
7619	BCI NAVIGATION	5.70	5.90	5.50	5.79	13374	
7629	CYBERSEARCH	4.00	4.00	3.62	3.99	4165	
7639	HIGHWAVE OPTICAL T	6.39	6.78	6.08	6.08	675007	
7649	KAZIBAO	0.95	0.95	0.90	0.90	3542	
7652	OPTIMS	1.90	2.05	1.90	2.01	2745	
7659	CYBERDECK	1.05	1.05	0.91	0.91	18225	
7662	SITICOM GROUP	11.75	11.75	11.01	11.51	877	
7663	OPTIMA DIRECT	2.60	-1.00	-1.00	2.60	0	
7667	INFOVISTA	5.40	5.40	4.86	5.00	40512	
7668	IB GROUP.COM	5.00	5.00	4.75	4.90	12104	
7678	AUFEMININ.COM	2.19	2.19	2.19	2.19	150	
7686	DATATRONIC	3.51	3.51	3.51	3.51	100	
7689	BAC MAJESTIC SA	4.00	4.00	4.00	4.00	10	
7729	SYSTRAN	3.72	3.72	3.60	3.60	995	
7754	COM 6	2.48	2.58	2.48	2.58	850	
7757	MICROPOLE	8.23	8.30	8.10	8.20	511	
7765	HUBWOO.COM	2.60	2.60	2.31	2.54	1149	
7768	PHARMAGEST INTERA.	17.62	18.30	17.60	18.17	220	
7786	QUALIFLOW	9.98	9.98	8.59	8.76	9042	
7806	RISC TECHNOLOGY EU	8.55	8.55	7.21	8.00	6899	
7832	SODITECH INGENIERI	6.50	6.50	6.48	6.48	800	
7833	CALL CENTER ALLIAN	8.00	8.00	7.60	7.90	53	
7834	ITESOFT	2.95	2.95	2.60	2.60	6109	
7888	IXO	0.78	0.80	0.74	0.77	28686	
7895	BUSINESS &DECISION	11.59	11.59	10.80	10.80	1945	
7939	MEMSCAP	4.50	4.50	4.06	4.34	3055	
7960	GAMELOFT.COM	1.23	1.23	1.00	1.10	2788	
10846	COIL ANODIZING	15.40	15.40	15.40	15.40	200	
12485	STELAX	0.65	0.65	0.65	0.65	110	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	190	
18058	THERMATECH 3% 98CV	54.80	54.80	54.80	54.80	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	25.00	25.00	25.00	25.00	10	
18100	TITUS 2% 05 OPT.CV	20.80	20.80	20.01	20.65	2795	
18116	PICOGICA 4%CV01-06	20.00	20.00	20.00	20.00	5	
18117	A NOVO 1,5% 01-06	182.00	182.00	174.00	174.00	11	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	12000	
22021	V CON TELECOM. LTD	2.05	2.05	1.90	2.00	8514	
22023	CMT	14.50	14.50	14.20	14.20	2563	
22040	DAB	16.30	16.30	15.00	15.11	14000	
22044	DAB NV	14.70	14.70	13.23	14.42	871	
22549	GUILLEMOT BS 99	10.95	10.95	10.95	10.95	35	
22938	TITUS BSA 99	2.61	2.61	2.51	2.51	1120	
24994	FI SYSTEM BS 00-02	0.21	0.21	0.21	0.21	2230	
51938	BRIME TECHNO. BS00	1.20	1.20	1.20	1.20	1800	
61006	HIGH BS 01	4.50	4.50	4.50	4.50	500	
61007	ALPHA M.O.S BS01	0.15	0.15	0.15	0.15	358	
95136	ADL PARTNER DA	6.55	6.55	6.50	6.50	361	
350000	CAC 40	5115.56	5148.73	5096.45	5123.83	0	
350198	IT-CAC	1423.47	1423.47	1417.92	1417.92	0	
350199	IT-CAC 50	1461.54	1461.54	1433.95	1433.95	0	
350205	MASTER CAC 40(VLI)	51.86	52.20	51.67	51.95	0	
350443	EASY ETF EURO VLI	4.20	4.22	4.16	4.20	0	
350444	EASY ETF EUR.VLI	4.02	4.03	3.98	4.00	0	
350445	EASYETF TITANS VLI	33.41	33.69	33.40	33.49	0	
350565	DJIA MASTER U VLI	125.08	126.18	124.86	125.48	0	
398000	VALEURS IND.	3543.77	3558.52	3543.77	3558.52	0	
398001	ENERGIE	4570.79	4632.59	4570.79	4632.59	0	
398004	PRODUITS DE BASE	2305.29	2327.96	2305.28	2327.96	0	
398005	TRANSF.DES METAUX	2050.02	2063.93	2050.02	2063.93	0	
398008	CONSTRUCTION BTP	3278.96	3278.96	3261.29	3261.29	0	
398009	MATERIAUX	3043.10	3046.32	3043.10	3046.32	0	
398010	BTP/GENIE CIVIL	3354.49	3354.49	3300.41	3300.41	0	
398011	BIENS EQUIPEMENT	2223.74	2234.35	2223.74	2234.35	0	
398012	CONSTRUCTION MECA.	1245.23	1245.23	1211.18	1211.18	0	
398013	ELEC.ELECT.TELEC.	2066.49	2078.11	2066.49	2078.11	0	
398014	AERO.ESPACE ARME.	3183.32	3209.83	3183.32	3209.83	0	
398016	AUTOMOBILE	3625.59	3634.85	3625.59	3634.85	0	
398018	AUTRES BIENS CONS.	7736.87	7736.87	7720.65	7720.65	0	
398019	EQUI.DOMEST.PROFES	1897.52	1909.73	1897.52	1909.73	0	
398021	PHARMACIE COSMET.	1276.25	1276.25	1247.63	1247.63	0	
398026	IND.AGRO-ALIM.	2666.41	2685.02	2666.41	2685.02	0	
398028	AUTRES IND.AGRO	2415.74	2437.12	2415.74	2437.12	0	
398029	SERVICES	3619.33	3619.33	3591.49	3591.49	0	
398030	DISTRIBUTION	6476.68	6476.68	6434.47	6434.47	0	
398031	DIST.GLE GD PUBLIC	8181.37	8181.37	8072.35	8072.35	0	
398032	DIST.SPEC.GD PUBL.	2361.56	2446.29	2361.56	2446.29	0	
398034	AUTRES SERVICES	2464.26	2464.26	2444.20	2444.20	0	
398035	INFORMATIQUE	2903.82	2938.46	2903.82	2938.46	0	
398036	COMM.DIFFUSION PUB	4070.96	4070.96	3996.97	3996.97	0	
398040	ENVIR.SCES COLLECT	3440.77	3442.60	3440.77	3442.60	0	
398041	STES FINANCIERES	2875.81	2884.30	2875.82	2884.30	0	
398042	IMMOBILIER	1164.34	1167.90	1164.34	1167.90	0	
398045	SERVICES FINANCIER	3081.68	3089.16	3081.68	3089.16	0	
398046	ASSURANCES	2466.43	2466.43	2456.56	2456.56	0	
398047	BANQUES	4474.82	4507.93	4474.82	4507.93	0	
398048	CREDIT SPECIALISE	4263.05	4285.62	4263.05	4285.62	0	
398051	SOCIETES INVEST.	3209.62	3227.76	3209.65	3227.76	0	
398052	SOCIETES HOLDINGS	3585.47	3606.36	3585.47	3606.36	0	
398053	STES PORTEFEUILLE	2348.35	2349.04	2347.03	2347.03	0	
399947	INDICE GEN.SBF80	3756.42	3760.57	3734.80	3750.43	0	
399948	SBF 120	3495.42	3513.68	3483.64	3499.30	0	
399949	SBF 250	3281.71	3284.08	3281.71	3284.08	0	
399950	MIDCAC	2362.51	2362.73	2354.33	2354.33	0	
399951	SBF SEC.MAR.	2580.80	2581.06	2562.49	2562.49	0	
399955	INDICE NOUV.MARCHE	1322.28	1322.28	1281.96	1285.18	0	
399999	INDICE MARC.LIBRE	3175.69	3175.69	3175.69	3175.69	0	
