188	ST.SM MSCI PAN ETF	115.70	115.70	115.00	115.20	15053	
3023	GENERALI FRANCE	470.00	474.00	470.00	474.00	55	
3048	SAFIC ALCAN ET CIE	68.95	69.00	68.95	69.00	401	
3061	MAROCAINE (CIE)	38.50	38.50	38.50	38.50	120	
3102	ELECT STRASBOURG	32.30	32.55	32.30	32.55	570	
3112	AIR FRANCE(GROUPE)	18.80	19.08	18.72	18.75	246766	
3117	OXYGENE EXT-ORIENT	395.00	395.00	395.00	395.00	54	
3153	ROYAL CANIN	125.50	127.80	121.50	124.00	131634	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	170	
3177	VICAT	61.70	61.70	61.70	61.70	119	
3197	FSDV-SARREGUEMINES	24.50	24.50	24.50	24.50	7	
3311	LOUVRE (STE DU)	92.00	93.00	87.00	89.70	6317	
3313	FINAXA	108.30	108.30	97.50	101.50	4759	
3319	CFOA	1.60	-1.00	-1.00	1.60	0	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	343.00	343.00	341.00	341.00	47	
3340	FONCIERE LYONNAISE	31.66	31.70	29.00	30.55	11208	
3349	FRANCAREP	64.50	64.50	63.10	63.10	282	
3388	GEVELOT	37.45	37.45	37.45	37.45	179	
3462	TELEFLEX LIONEL	12.99	12.99	12.81	12.81	82	
3463	ALTRAN TECHNOLOGIE	54.00	54.00	50.55	52.95	479024	
3466	UNILOG S.A.	83.20	83.20	80.70	80.95	7381	
3489	GAUMONT	43.50	43.50	42.00	42.50	544	
3500	COFIGEO	143.40	153.50	143.40	153.50	100	
3511	BRASSERIE CAMEROUN	99.00	99.00	99.00	99.00	22	
3517	IMMOBANQUE STE FIN	126.00	126.00	125.00	125.00	254	
3571	ELEC.EAUX.MADAGASC	23.62	23.62	23.00	23.40	2587	
3595	SOGEPARC FIN.	88.00	89.80	88.00	89.80	42	
3610	AFFINE (EX-IMMO.)	38.87	38.87	38.87	38.87	184	
3640	PECHINEY B PRIV.	59.00	59.00	58.00	59.00	440	
3664	CONTINENTALE ENTRE	50.00	50.00	49.00	49.00	669	
3672	EGD EMPAIN GRAHAM	14.94	14.94	14.94	14.94	20	
3681	TOUR EIFFEL	55.00	55.00	54.00	54.00	91	
3686	MEUNERIE (FSE DE)	34.76	34.76	34.76	34.76	40	
3704	MONTUPET SA	14.56	14.97	14.50	14.70	1351	
3720	TAITTINGER	800.00	820.00	800.00	800.00	287	
3764	ROUGIER SA	64.70	65.00	64.70	65.00	121	
3770	IMMOB.MARSEILL."B"	3153.00	3397.50	3153.00	3165.00	13	
3794	FIMALAC	45.69	45.70	44.31	45.00	6145	
3797	MUSEE GREVIN	21.00	21.00	21.00	21.00	8	
3849	FONCIERE EURIS	136.90	136.90	136.90	136.90	2	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	32	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	28	
3905	CFF RECYCLING	49.40	49.40	48.20	48.20	1643	
3923	AUREA	9.84	9.84	9.84	9.84	800	
3929	BOLLORE INVEST.	53.00	54.00	53.00	53.90	566	
3962	CARBONE LORRAINE	43.60	43.60	43.00	43.50	8952	
4444	NEXANS	28.00	28.33	27.91	27.95	69622	
4447	GENERALE DE SANTE	20.25	20.25	20.00	20.25	100368	
4453	CHARGEURS PROV.OPR	82.90	83.00	82.90	83.00	10	
4455	BEGHIN-SAY	35.00	40.10	34.51	39.00	81054	
4456	CEREOL	23.00	23.00	21.15	22.12	67442	
4457	CERESTAR	22.60	24.50	22.60	23.25	42641	
4458	PROVIMI	15.20	15.50	15.06	15.50	107241	
4524	CEA-INDUS.CIP NOM.	227.50	227.70	223.00	226.70	2409	
4581	LOUVRE (STE DU) CI	82.00	82.00	82.00	82.00	10	
4734	NS-CANA TP 2/89	123.20	123.20	123.20	123.20	6	
4772	NATEXIS BQ.TP11/85	697.91	697.91	697.91	697.91	11	
4774	GDF TP 85 "A"	922.00	922.00	922.00	922.00	1	
4780	CIP TP 05/85	141.30	141.30	141.30	141.30	4	
4792	BTP CIE TP 02/84	70.15	70.15	70.15	70.15	10	
5080	SOPRA-CONSEIL INFO	67.00	67.90	66.40	66.40	6787	
5091	SILIC S.A.	166.10	168.50	166.10	168.50	477	
5107	MAUREL ET PROM	13.00	13.24	12.60	13.19	4762	
5167	GRANDE PAROISSE	29.65	30.05	29.65	30.05	495	
5173	ATOS ORIGIN	76.60	76.60	72.55	75.20	125904	
5180	SR TELEPERFORMANCE	25.24	25.40	23.01	23.95	63084	
5200	HOTELS DEAUVILLE	198.00	198.00	198.00	198.00	15	
5257	INFOGRAMES ENTERT.	18.42	18.78	17.40	17.61	335747	
5260	BULL	1.91	1.91	1.85	1.90	83804	
5287	NORB.DENTRESSANGLE	24.10	24.10	23.71	24.10	3319	
5297	GRANDVISION	22.20	22.20	21.91	21.91	63554	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	67.80	67.80	67.00	67.00	929	
5354	GROUPE PARTOUCHE	77.95	78.90	76.00	78.90	3101	
5421	UNIBEL	164.80	164.80	150.00	150.00	12	
5447	UBI SOFT ENTERT.	40.50	40.90	38.50	39.00	34867	
5490	TF1	32.25	33.00	31.21	33.00	951974	
5601	MARKS AND SPENCER	4.20	4.31	4.20	4.31	1386	
5602	BP  PLC	9.48	9.65	9.48	9.65	306	
5630	TORAY INDUSTRIES	1.94	-1.00	-1.00	1.94	0	
5635	HONDA MOTOR CO LTD	49.00	49.00	49.00	49.00	100	
5659	INCO LTD.	19.00	19.00	19.00	19.00	10	
5662	CGNU PLC	14.23	-1.00	-1.00	14.23	0	
5704	AKZO NOBEL NV.	52.85	52.85	52.85	52.85	188	
5721	ING GROEP NV	38.71	38.80	38.00	38.00	848	
5723	RODAMCO EUROPE NV	42.71	44.37	42.71	43.80	2482	
5728	COMPLETEL EUROPE	2.40	2.40	2.18	2.21	480410	
5729	TRADER.COM "A"	5.30	5.30	5.00	5.00	40109	
5730	EADS	22.99	23.05	22.68	22.73	1191504	
5768	GEMPLUS INTERNAT.	3.10	3.15	3.00	3.02	178414	
5774	ROBECO	35.50	36.99	35.40	35.41	7524	
5775	ROLINCO	28.40	28.40	27.51	27.51	796	
5777	EURONEXT	23.00	23.00	21.30	21.97	8495450	
5814	PLAN.TERRES ROUGES	470.00	470.00	470.00	470.00	11	
5838	NOKIA A	24.45	24.45	22.57	22.96	199191	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.00	34.00	34.00	34.00	10	
5941	PFIZER INC.	47.20	47.25	47.05	47.06	1013	
5971	COLGATE PALMOLIVE	71.10	72.00	68.00	70.10	4600	
5981	DOW CHEMICAL CO.	40.17	41.80	40.17	41.03	350	
6007	LY-SAMSE	80.05	80.05	80.00	80.00	80	
6012	LY-SABETON	12.58	12.58	11.85	11.85	1235	
6019	LY-MRM	32.60	35.00	32.60	35.00	180	
6032	LY-PSB INDUSTRIES	84.10	84.10	83.90	83.90	75	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	10	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.09	7.09	7.09	7.09	910	
6089	CHRIST. DALLOZ	104.00	106.00	104.00	105.00	2695	
6100	LY-DEVEAUX SA	72.00	72.00	71.75	71.75	429	
6113	LY-BURELLE SA ORD.	62.60	62.60	62.60	62.60	5	
6221	 M-SODLER	23.06	-1.00	-1.00	23.06	0	
6223	 M-ODET (FIN.)	88.00	88.00	87.00	87.00	150	
6234	 M-FIEBM ORD.	4.25	4.25	4.25	4.25	100	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	200	
6271	TRANSICIEL	40.50	40.50	38.20	38.50	72738	
6309	LI-ANF(AT.NORD FRA	135.00	135.00	135.00	135.00	7	
6330	LI-TAYNINH	86.00	86.00	86.00	86.00	10	
6336	WORMS (EX-SOMEAL)	19.79	19.79	18.91	19.65	8617	
6337	GFI INFORMATIQUE	17.65	17.80	17.40	17.52	74071	
6407	NY-BL(BERGER-LEVRA	134.30	134.30	134.30	134.30	1	
6412	NY-BACCARAT	145.00	146.00	145.00	146.00	15	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6425	NY-ROCAMAT	1.75	1.75	1.75	1.75	188	
6436	NY-TANNERIES FCE	28.88	-1.00	-1.00	28.88	0	
6441	NY-CONS ELECT NANC	35.00	35.00	35.00	35.00	40	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	100	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	56	
6460	NY-ACANTHE DEVELOP	3.85	3.85	3.85	3.85	6600	
6478	NY-FFP	114.50	116.00	113.00	113.10	385	
6494	MARIONNAUD PARFUM.	103.50	104.00	102.00	103.20	10977	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	28	
6539	 B-COURTOIS SA NOM	98.35	98.35	98.35	98.35	1	
6556	 B-TOFINSO-SDR	0.48	-1.00	-1.00	0.48	0	
6609	NS-SDR BRETAGNE	14.80	14.80	14.80	14.80	1510	
6617	NS-MINES LA LUCETT	23.15	-1.00	-1.00	23.15	0	
6621	NS-CIFE-INDLE FIN.	52.00	53.00	52.00	53.00	221	
6780	HAVAS ADVERT.NOUV.	12.13	12.13	10.55	10.55	5140	
7326	SAGEM SA ADP ECH.	42.50	42.75	39.00	39.05	19704	
7327	SAGEM SA ECH.	59.05	60.40	56.40	56.90	35813	
7508	LIBERTY SURF	3.72	3.80	3.55	3.65	3746	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	15	
7791	JC DECAUX SA	15.00	15.13	13.51	13.65	1937687	
7896	C.S. NV	8.52	8.92	8.40	8.40	26521	
7919	ORANGE	9.56	9.69	9.42	9.52	3650489	
12000	ISIS	155.50	157.80	151.50	153.60	87386	
12003	SOMMER-ALLIBERT	54.60	54.65	54.60	54.65	208	
12005	CIC "A"	118.30	122.90	118.30	122.90	3894	
12007	AIR LIQUIDE	163.10	164.80	159.40	164.00	270131	
12010	BONGRAIN	44.16	45.00	43.50	45.00	456	
12013	RHODIA	12.50	12.61	12.31	12.60	321446	
12016	GEOPHYSIQUE	63.20	63.20	61.50	61.50	15284	
12017	CARREFOUR	62.05	62.15	60.70	60.85	1810993	
12018	BAIL INVESTISS.	125.10	127.00	125.10	126.50	595	
12019	ALSTOM	32.10	32.19	31.00	31.90	1561169	
12022	CNP ASSURANCES	37.10	37.80	36.90	36.90	16769	
12027	TOTAL FINA ELF	164.00	164.00	161.20	161.70	2178674	
12028	GUYENNE GASCOGNE	86.50	86.60	86.10	86.10	924	
12032	L'OREAL	78.40	78.45	75.20	75.65	1209582	
12035	VALLOUREC	64.00	65.40	62.20	62.20	9244	
12037	IMMEUBLES FRANCE	21.52	21.52	21.52	21.52	4	
12038	METALEUROP	5.30	5.30	5.20	5.25	2458	
12040	ACCOR	46.28	47.52	46.28	47.00	1002419	
12041	SKIS ROSSIGNOL	16.37	16.37	16.15	16.37	6275	
12049	DAMART S.A.	78.00	78.05	78.00	78.00	144	
12050	BOUYGUES	38.60	38.60	36.05	36.15	1519818	
12052	SUEZ	37.51	38.07	37.17	37.51	2804663	
12053	LAFARGE	104.60	106.00	103.50	104.90	324189	
12055	NORD-EST	28.20	28.40	28.10	28.35	3019	
12056	NEOPOST	31.02	32.20	31.02	32.05	173571	
12057	SANOFI-SYNTHELABO	74.00	74.00	72.50	73.05	1735287	
12061	LEGRAND ORD.	218.90	222.80	213.10	213.10	42010	
12062	AXA	34.23	34.23	32.75	33.09	5634555	
12064	GROUPE DANONE	158.00	158.70	154.80	155.90	558394	
12066	ESSO	81.45	82.00	81.30	81.80	4265	
12068	NATEXIS BQ POP.	99.00	99.00	97.00	98.00	10023	
12069	PERNOD-RICARD	81.00	81.85	80.00	80.70	160875	
12074	BUSINESS OBJECTS	25.49	25.64	24.30	25.37	760189	
12077	SOPHIA (EX SFI)	32.41	32.90	32.41	32.90	5918	
12081	CFF-CR.FONCIER FCE	12.95	12.95	12.65	12.93	2989	
12085	IMERYS (EX IMETAL)	116.50	117.90	114.50	114.50	50595	
12093	ENTENIAL REGPT	36.50	37.00	36.25	37.00	9694	
12096	BIC	43.92	44.69	42.67	43.00	43184	
12098	CIMENTS FRANCAIS A	52.80	53.00	51.55	52.75	34541	
12099	COFACE	78.80	83.00	78.80	83.00	14863	
12101	LVMH MOET HENNESSY	55.10	55.80	53.00	53.00	1858215	
12102	CGIP	34.30	34.70	33.06	33.06	92842	
12105	KAUFMAN ET BROAD	19.80	19.94	19.76	19.77	4047	
12111	CPR	58.00	58.00	58.00	58.00	1018	
12112	EURAZEO	66.60	66.60	65.00	65.00	18703	
12113	CASINO GUI.PER.ADP	67.00	68.25	65.60	66.00	4720	
12114	FAURECIA	66.55	66.75	66.05	66.45	12542	
12120	MARINE WENDEL	56.80	57.50	55.75	56.10	86704	
12122	SODEXHO ALLIANCE	56.85	57.40	56.20	56.55	475660	
12124	GALERIES LAFAYETTE	174.00	174.00	168.70	169.80	9768	
12126	MICHELIN	36.13	37.40	36.13	37.05	206947	
12127	ELIOR	13.40	13.45	13.31	13.40	45586	
12129	LEBON CIE	56.00	56.00	56.00	56.00	14	
12130	EULER	56.00	56.85	55.00	55.35	2827	
12132	THALES (EX T. CSF)	43.50	43.89	42.56	42.56	239177	
12133	DMC	9.92	9.98	9.92	9.95	25052	
12135	LOCINDUS	124.00	125.00	123.50	123.70	742	
12145	ELF GABON	166.00	170.00	166.00	167.10	2191	
12148	PINAULT-PRINT.RED.	166.20	167.80	162.70	165.10	228999	
12150	PEUGEOT S.A.	54.50	54.50	53.25	53.25	1506732	
12154	MOULINEX	3.85	3.85	3.61	3.61	50179	
12156	CLUB MEDITERRANEE	67.00	67.00	64.00	64.00	54000	
12162	BIS	190.00	190.00	190.00	190.00	17620	
12163	COLAS	67.50	67.90	66.50	67.80	3525	
12166	ESSILOR INTL.	338.70	338.70	331.40	337.00	10163	
12169	NRJ GROUP	15.76	16.30	15.76	16.10	119663	
12170	SEB	55.00	55.10	53.50	53.50	7813	
12172	DASSAULT AVIATION	309.00	309.00	286.00	286.10	586	
12180	SIMCO	77.95	77.95	76.00	76.00	13829	
12185	FROMAGERIES BEL	103.00	103.00	100.00	100.00	467	
12188	HAVAS ADVERTISING	11.85	12.12	10.67	11.27	3299757	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	950	
12196	KLEPIERRE	103.30	105.00	103.30	105.00	3383	
12197	SCHNEIDER ELECTRIC	63.10	63.65	62.10	62.40	1150024	
12203	ATMEL CORPORATION	14.53	16.50	14.53	16.50	14210	
12210	RORENTO NV ORD.	37.50	38.40	37.50	38.15	2896	
12400	LY-RUE IMPERIALE	1725.00	1725.00	1706.00	1706.00	13	
12410	STUDIOCANAL	14.40	14.42	14.40	14.40	20872	
12413	OBERTHUR CARD SYST	8.61	9.20	8.00	9.20	57895	
12414	VIVENDI ENVIRONNE.	49.40	50.00	49.31	49.90	305932	
12415	WANADOO	5.80	5.89	5.75	5.81	395232	
12420	LI-CASTORAMA DUBOI	62.40	65.05	62.40	65.00	416337	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.49	48.49	48.49	48.49	268	
12435	NY-SALVEPAR	63.10	63.80	63.00	63.80	513	
12441	GROUPE GASCOGNE	81.95	81.95	80.30	80.30	591	
12450	NS-SAUPIQUET	77.15	77.15	77.15	77.15	69	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	91.00	92.00	90.50	92.00	2055	
12470	LY-CEGID S.A.	96.00	97.85	94.95	97.80	594	
12471	UNIBAIL	63.00	65.30	63.00	64.50	67605	
12472	LY-GROUPE ZANNIER	95.60	95.60	94.10	94.50	766	
12486	KINGFISHER PLC	6.30	6.60	6.30	6.60	58637	
12500	SAINT-GOBAIN	166.90	169.00	164.30	167.90	282756	
12528	LEGRAND ADP	180.00	181.00	178.10	178.10	301604	
12533	CAP GEMINI	81.50	82.25	79.40	80.15	998634	
12534	INGENICO	21.90	22.00	20.90	21.30	33053	
12537	EUROTUNNEL SA-PLC	1.20	1.22	1.19	1.20	892982	
12546	CANAL +	3.55	3.55	3.45	3.47	366832	
12547	BAZAR HOTEL VILLE	131.20	131.20	131.20	131.20	21	
12548	VINCI (EX-SGE)	74.70	75.00	74.00	74.95	303605	
12558	CASINO,GUICH.PERRA	96.20	97.75	95.20	95.80	299850	
12568	ZODIAC	285.00	291.40	276.00	281.90	6610	
12580	ROCHETTE (LA)	7.91	8.19	7.91	8.15	43532	
12585	BOLLORE	256.00	257.00	256.00	256.00	1573	
12587	EURO DISNEY S.C.A.	1.08	1.09	1.07	1.07	710360	
12590	LEGRIS INDUSTRIES	52.50	53.50	52.50	53.40	10122	
12592	AGF	68.50	68.50	66.80	67.15	512616	
12595	REXEL	70.80	71.00	69.40	71.00	34379	
12599	SELECTIBAIL	14.91	15.25	14.91	14.96	519	
12701	EQUANT NV	19.10	19.10	16.60	17.10	2346612	
12702	AMVESCAP PLC	19.15	19.15	19.00	19.00	1000	
12703	DAIMLERCHRYSLER AG	54.30	54.75	53.95	53.95	5780	
12741	DU PONT DE NEMOURS	54.60	55.50	54.40	54.40	103	
12777	VIVENDI UNIVERSAL	67.10	67.10	65.00	65.50	4316842	
12804	DEUTSCHE BANK	83.90	83.90	81.05	81.60	22760	
12805	SIEMENS AG	67.00	67.00	63.15	63.15	42488	
12806	BAYER	44.00	44.96	43.79	43.98	5164	
12807	BASF	46.65	46.69	45.82	45.82	22070	
12808	DRESDNER BANK	53.15	53.15	51.25	51.35	2182	
12811	TELEFONICA SA	14.55	14.55	13.90	13.99	43493	
12814	VOLKSWAGEN AG	55.10	55.20	55.10	55.20	501	
12817	ABN AMRO HOLDING	22.00	22.00	21.07	21.29	22328	
12818	ADIDAS-SALOMON AG	69.10	70.35	68.55	69.90	10321	
12819	ADECCO S.A.	53.10	53.95	51.30	51.90	4983	
12820	ALLIANZ AG	335.50	337.00	332.10	332.10	609	
12822	DEXIA	18.31	18.90	18.31	18.58	1421467	
12823	AMADEUS PRIV.A	7.16	7.41	7.16	7.27	7220	
12900	SHELL TRANSPORT	9.72	9.72	9.68	9.68	7118	
12903	SONY CORP.	69.90	69.95	66.10	67.00	13195	
12905	ERICSSON "B"	5.84	5.84	5.27	5.32	56687	
12907	HITACHI LTD	10.80	10.82	10.51	10.51	5867	
12908	ZAMBIA COPPER INV.	0.48	0.49	0.46	0.49	45388	
12909	MERCK AND CO INC.	76.15	77.60	75.50	75.50	3547	
12910	ELECTROLUX B	15.50	15.50	15.50	15.50	500	
12917	AMERICAN EXPRESS	45.80	45.80	45.11	45.11	225	
12920	UNITED TECHNOLOGIE	87.90	87.90	85.10	85.10	493	
12921	NORSK HYDRO	49.10	49.60	49.08	49.08	200	
12924	GOLD FIELDS LTD	4.87	4.87	4.67	4.67	22817	
12925	TOSHIBA CORP.	5.82	5.83	5.67	5.67	857	
12928	PHILIP MORRIS	55.50	55.50	54.10	54.10	4080	
12934	PLACER DOME INC	11.39	11.70	11.31	11.39	1473	
12936	SCHLUMBERGER LTD	64.95	65.00	63.00	63.85	3437	
12939	RIO TINTO PLC.	21.50	21.59	20.89	20.89	960	
12940	AT&T CORP.	26.02	26.32	25.41	25.41	1933	
12943	GENERAL ELECTRIC	57.80	57.80	54.75	54.75	12772	
12944	GENERAL MOTORS	74.30	75.00	74.30	75.00	109	
12945	ICI LTD. PLC.	6.90	6.90	6.90	6.90	100	
12947	ECHO BAY MINES LTD	1.03	1.09	1.01	1.01	66850	
12948	MC DONALD'S-CORP	31.63	32.49	31.10	31.10	3760	
12950	YAMANOUCHI PHARMA.	31.01	32.50	31.01	31.89	530	
12955	BARRICK GOLD	17.60	17.80	17.60	17.80	1000	
12956	MITSUBISHI CORP.	9.02	9.02	9.02	9.02	60	
12957	PROCTER GAMBLE	76.10	76.10	75.45	75.50	467	
12960	ITT INDUSTRIES	52.90	52.90	52.75	52.75	189	
12961	SEGA ENTERPRISES	20.26	20.26	20.26	20.26	26	
12964	IBM CORP.	130.60	131.90	125.10	126.00	11162	
12965	ITO YOKADO	49.05	49.95	48.95	49.00	895	
12966	MATSUSHITA ELEC.	17.15	17.65	17.15	17.60	2633	
12968	TDK CORP.	51.00	51.00	51.00	51.00	25	
12969	ANGLOGOLD LTD	41.00	41.80	40.75	40.90	923	
12970	STMICROELECTRONICS	34.50	35.85	34.15	34.60	7373901	
12972	CROWN CORK & SEAL	4.40	4.40	4.40	4.40	100	
12974	DIAGEO PLC REGR.	12.93	12.93	12.93	12.93	950	
12975	ALTADIS	16.50	16.65	16.20	16.40	75442	
12976	HSBC HOLDINGS PLC	13.60	13.85	13.37	13.62	8291	
13000	ALCATEL	20.30	20.30	18.86	19.13	17112782	
13015	ALCATEL OPTRONICS	11.75	11.75	10.88	11.00	214310	
13021	LAGARDERE SCA	56.00	56.00	53.00	53.95	451092	
13029	CLARINS	88.00	88.00	86.15	87.00	12126	
13030	SCOR	52.90	52.90	51.70	51.80	37063	
13033	VALEO	48.50	48.98	47.52	47.80	257237	
13035	DYNACTION	28.00	28.45	28.00	28.45	4780	
13039	REMY COINTREAU	35.47	35.75	35.40	35.40	63002	
13040	CHRISTIAN DIOR	40.05	40.38	38.00	38.00	169454	
13041	GROUPE ANDRE SA	122.00	122.00	114.00	118.80	510	
13045	EIFFAGE	77.70	77.70	75.50	76.90	5902	
13046	AVENTIS	88.50	89.55	87.55	88.15	3031555	
13051	LAPEYRE	54.60	55.70	54.60	55.25	4859	
13057	PUBLICIS GROUPE SA	26.10	27.24	26.03	26.34	1071707	
13060	SIDEL	47.60	48.40	47.00	47.05	7077	
13063	NRJ S.A.	289.20	289.20	289.20	289.20	55	
13064	COFLEXIP	175.60	177.50	173.40	174.00	211366	
13065	DASSAULT SYSTEMES	37.30	39.40	37.27	39.00	549670	
13070	BOUYGUES OFFSHORE	50.00	50.80	49.96	50.00	27314	
13080	SOCIETE GENERALE A	67.60	67.60	65.35	66.50	2999630	
13110	BNP PARIBAS	102.90	102.90	99.80	100.40	3537733	
13151	GECINA	97.20	97.25	96.10	97.25	6919	
13170	TECHNIP	151.20	151.20	145.10	147.20	130482	
13173	SPIR COMMUNICATION	84.00	84.00	82.40	84.00	509	
13175	ERAMET	39.75	39.75	38.86	39.44	5667	
13190	RENAULT	54.60	55.85	53.25	53.25	1342294	
13230	SEITA	45.16	45.31	45.15	45.26	599	
13260	USINOR	13.12	13.13	12.99	13.10	2457696	
13290	PECHINEY ORD.A	61.85	62.20	61.00	61.65	303988	
13316	OLIPAR REGR.	8.85	8.85	8.70	8.80	1950	
13330	FRANCE TELECOM	53.65	53.80	51.50	51.70	3249851	
13900	BANCO DE SANTANDER	10.60	10.60	10.00	10.00	19243	
13910	HARMONY GOLD	6.15	6.17	6.05	6.06	4146	
13911	NESTLE SA NOM.	248.30	252.50	248.30	251.60	2290	
13950	ROYAL DUTCH	68.00	68.20	66.20	66.55	13420	
13953	UNILEVER NV	70.15	71.00	66.00	66.00	11507	
13955	ROYAL PHILIPS ELE.	29.51	30.94	29.51	30.20	24508	
13956	FORD MOTOR COMPANY	29.26	29.26	29.26	29.26	30	
14001	RENAULT TP 83	313.89	313.89	313.00	313.10	98	
14003	SAINT-GOBAIN TP 83	166.00	166.00	165.00	165.00	29	
14006	BNP TP 84	145.50	145.50	143.60	143.60	69	
14007	LY-CR.LYONN. TP 84	144.10	145.00	144.10	145.00	82	
14177	SARA LEE CORP.	16.20	-1.00	-1.00	16.20	0	
14428	LATONIA INVEST.	57.00	57.00	57.00	57.00	120	
18420	CREDIT LYONNAIS	44.90	45.50	44.20	44.37	1885756	
18453	THOMSON MULTIMEDIA	34.80	35.19	34.00	34.80	1258654	
19861	WOLFORD	16.95	16.95	16.00	16.00	140	
20636	UBI SOFT ENTERT.NV	39.70	39.70	39.70	39.70	49	
41761	MASTER SHAR.CAC 40	51.60	51.60	50.55	50.70	1250202	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	13603	
94523	STOXX 50 LDRS	40.05	40.05	39.50	39.50	2951	
94524	EURO STOXX 50 LDRS	41.82	41.82	41.01	41.01	2460	
96621	RODAMCO N.AM.DO01	2.21	2.21	1.99	1.99	1052	
97147	MASTER SH.E.STXX50	42.31	42.31	41.19	41.30	1056900	
97358	EASYETF E.STOXX 50	4.16	4.16	4.07	4.07	31432	
97366	DJIA MASTER UNIT	125.80	125.80	122.00	122.00	69025	
3012	PAUL PREDAULT	4.99	4.99	4.99	4.99	1510	
3121	CONFLANDEY	28.59	28.59	28.59	28.59	1	
3155	NORCAN	25.39	25.39	25.39	25.39	3	
3156	M.BRIZARD ROGER IN	85.00	85.50	84.00	85.50	283	
3157	VIRBAC	81.45	88.20	81.00	85.80	17600	
3219	DELACHAUX S.A.	98.00	98.00	95.00	97.95	206	
3225	DEVILLE	4.50	4.50	4.50	4.50	34722	
3227	LATECOERE	104.90	104.90	103.00	103.90	1031	
3230	MANUTAN INTERN.	43.01	43.90	42.55	43.79	923	
3249	SERVICES TRANSPORT	88.00	89.00	88.00	89.00	93	
3252	GUERBET	18.50	18.50	18.45	18.50	850	
3256	SUPRA	4.70	4.70	4.70	4.70	100	
3265	SYNERGIE	36.00	36.90	36.00	36.90	1828	
3293	GLM S.A.	22.50	22.50	22.50	22.50	25	
3300	TOUAX	22.49	22.50	21.50	21.50	15296	
3308	CASCADES S.A	3.15	3.15	2.98	2.98	2819	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	9	
3390	IMS(INT.METAL SER)	7.90	7.90	7.80	7.90	278	
3391	ONET	150.70	151.90	150.70	151.90	116	
3431	SYNCHRONY	1.50	1.55	1.50	1.55	1650	
3443	COFITEM-COFIMUR	57.70	57.70	57.70	57.70	39	
3454	UNION FIN.FCE BQUE	35.30	35.30	35.00	35.00	1650	
3481	SERIBO	28.50	29.05	28.50	29.05	243	
3512	FINATIS	140.10	148.00	140.10	148.00	2	
3516	BENETEAU	105.00	106.00	104.00	106.00	1514	
3526	LAFUMA	48.02	48.30	48.00	48.30	1075	
3537	BASTIDE CONF.MEDIC	64.00	64.00	63.80	63.80	195	
3542	CROMETAL	55.00	55.00	53.50	53.50	191	
3549	CREATIFS NOM.	14.22	14.22	14.00	14.00	41	
3560	SAIRP COMPOSITES	17.29	17.29	17.29	17.29	772	
3568	EXEL INDUSTRIES A	41.00	41.50	41.00	41.00	142	
3574	ETAM DEVELOPPEMENT	11.38	11.60	11.00	11.45	2386	
3577	ENTRELEC GROUP	62.85	63.00	62.80	63.00	945	
3578	DIGIGRAM	12.83	12.83	12.82	12.82	88	
3580	NETRA SYSTEMS NTS	3.00	3.00	3.00	3.00	1281	
3611	DELMON INDUSTRIE	34.50	34.55	34.50	34.55	610	
3616	CYBERNETIX	17.00	17.00	17.00	17.00	151	
3628	DUC	20.81	22.30	20.81	22.30	200	
3629	CGF GALLET	4.50	4.50	4.50	4.50	188	
3641	CORNEAL LABO	45.00	45.00	45.00	45.00	557	
3667	GROUPE CRIT	17.65	17.65	17.60	17.60	610	
3677	DANE-ELEC MEMORY	2.79	2.79	2.64	2.64	2085	
3698	IMMOBILIERE HOTEL.	1.54	1.54	1.54	1.54	1	
3728	ALGECO	95.90	95.90	93.30	93.50	1293	
3739	NERGECO	23.98	23.98	23.98	23.98	50	
3803	GRAND MARNIER	7777.00	7777.00	7777.00	7777.00	1	
3820	EUROSIC	14.16	14.16	14.16	14.16	220	
3828	GEODIS	42.00	42.00	39.15	39.15	898	
3846	PASSAT	18.12	18.12	18.12	18.12	5	
3851	SYLIS	24.96	24.99	24.00	24.70	1431	
3860	MANITOU B.F.	64.50	64.50	60.90	62.75	6656	
3862	PARC ASTERIX A	21.00	21.00	20.40	21.00	2404	
3868	LY-APRIL GROUP	21.00	21.70	21.00	21.30	8005	
3869	GROUPE DUARTE	6.92	6.92	6.92	6.92	1	
3874	JACQUET INDUSTRIES	13.80	13.80	13.80	13.80	30	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	118.90	123.50	118.90	123.50	639	
3907	FININFO	35.30	36.00	34.40	36.00	882	
3909	ROBERTET S.A.	64.00	64.00	63.00	64.00	20	
3910	SECHE ENVIRON.	93.50	93.50	92.15	92.15	384	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	200	
3953	TEISSEIRE-FRANCE	19.50	19.50	19.50	19.50	188	
3958	MB ELECTRONIQUE	57.90	63.65	57.90	63.65	278	
3969	POCHET SA	102.10	102.10	102.10	102.10	2	
3984	AES LABO.GROUPE	101.40	101.40	98.50	101.00	606	
4432	CA ALPES CC	120.20	120.20	120.00	120.00	260	
4436	CRCA NORMANDIE SE.	97.00	97.90	96.00	97.00	679	
4448	SETFORGE	62.10	62.10	59.50	59.50	150	
4449	SAM	54.05	54.05	54.00	54.00	1295	
4454	CRCAM AQUITAINECCI	144.80	144.80	119.20	125.10	416	
4514	LI-CRCAM P.CALAIS	159.00	159.00	157.00	157.00	161	
4516	CRCAM BRIE CCI	92.60	93.00	91.00	93.00	526	
4518	CRCAM SOMME CCI	86.60	86.60	85.50	85.50	195	
4521	CRCAM ILLE-VILAINE	86.10	86.10	81.85	81.85	725	
4523	LY-CRCAM HT-LOIRE	83.00	84.00	83.00	84.00	161	
4525	CRCAM OISE CCI	102.00	102.00	101.90	101.90	309	
4526	LY-CRCAM MIDI 3EME	84.70	84.70	84.70	84.70	876	
4529	CRCAM CENTRE LOIRE	211.00	212.00	211.00	212.00	113	
4530	CRCAM TOUR.POITOU	106.00	107.00	106.00	107.00	562	
4534	CRCAM SUD RH.ALPES	110.00	110.00	110.00	110.00	481	
4546	LI-CRCAM NORD CCI	129.20	131.70	129.20	129.60	563	
4550	NS-CRCAM LOIRE ATL	102.00	102.00	99.50	99.50	1004	
4552	CRCAM PARIS ET IDF	71.00	71.50	69.10	71.35	4437	
4554	 B-CRCAM TOULOUSE	102.20	102.20	102.20	102.20	255	
4555	NS-CRCAM MORBIHAN	75.00	81.80	75.00	79.65	790	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.85	3.85	3.69	3.69	12106	
5007	INITIATIVE FIN.S.A	73.00	73.00	73.00	73.00	43	
5032	RADIALL	72.00	75.00	64.85	69.70	544	
5035	GFI INDUSTRIES	29.95	30.05	29.90	29.90	10580	
5039	DESQUENNE GIRAL	18.00	18.00	17.16	17.16	396	
5044	GROUPE JC DARMON	149.80	150.00	149.00	149.90	2940	
5056	FAROS NOM.	5.70	5.70	5.25	5.70	1424	
5064	PIER IMPORT EUROPE	5.99	5.99	5.99	5.99	100	
5081	L.DREYFUS CITRUS	9.56	9.60	9.31	9.31	5252	
5088	IPBM	10.20	10.20	10.20	10.20	500	
5115	TROUVAY ET CAUVIN	11.30	11.30	11.30	11.30	145	
5137	PLAST.VAL LOIRE	20.20	20.30	20.10	20.10	845	
5139	IDI	14.35	14.35	14.35	14.35	59	
5168	SEAE	5.26	5.60	5.26	5.60	101	
5183	LY-GROUPE GUILLIN	31.72	32.02	31.70	31.70	487	
5219	FONCIA GROUPE	42.90	43.00	41.00	42.95	486	
5224	NAF-NAF	11.90	12.01	11.90	11.90	13324	
5229	HERMES INTL	159.90	162.90	158.00	159.00	15268	
5251	VILMORIN CLAUSE C.	72.70	72.95	72.50	72.55	2848	
5262	MEDASYS DIGIT.SYST	2.21	2.21	2.18	2.18	7823	
5268	SABATE DIOSOS	28.50	29.00	28.10	28.50	823	
5283	SECURIDEV	10.74	10.74	10.73	10.73	202	
5290	KINDY	3.59	3.60	3.59	3.60	246	
5293	LY-EUROP.EXTINCT.	13.80	15.03	13.80	15.03	499	
5294	CIDER SANTE S.A.	46.40	47.90	46.40	46.50	115	
5296	CHARLATTE	12.95	12.95	12.95	12.95	200	
5299	SYLEA	45.51	45.51	45.51	45.51	120	
5302	MGI COUTIER	29.84	29.84	28.50	28.50	166	
5303	GEA	16.80	16.80	16.80	16.80	169	
5304	JEANJEAN	10.49	10.50	10.49	10.50	95	
5307	ADA	36.38	36.38	36.38	36.38	5	
5314	FAIVELEY	17.99	19.20	17.99	19.20	6630	
5317	PETIT BOY	12.47	12.47	12.47	12.47	5	
5322	M6-METROPOLE TV	23.60	24.09	22.61	22.84	336902	
5326	STEDIM	127.00	127.00	125.00	126.50	166	
5327	AIGLE "A"	36.00	36.20	35.60	35.80	554	
5332	CDA CIE DES ALPES	45.00	46.00	45.00	46.00	137	
5334	 B-RIGHINI	6.99	6.99	6.99	6.99	1	
5335	SOCAMEL-RESCASET	26.87	26.87	26.87	26.87	1	
5339	CNIM	56.90	58.30	56.90	58.30	160	
5342	MECATHERM	49.00	49.00	48.10	49.00	8927	
5344	GPE DIFFUSION PLUS	37.20	37.20	37.00	37.00	48	
5345	JET MULTIMEDIA	38.00	38.00	37.50	37.50	236	
5348	APEM	45.89	45.89	45.50	45.50	18	
5350	CEGEDIM	48.90	51.90	48.71	48.71	2129	
5351	P.C.A.S.	22.50	22.50	22.50	22.50	187	
5358	ASSYSTEM	50.00	51.00	50.00	51.00	193	
5364	DU PAREIL AU MEME	30.45	30.45	30.45	30.45	1	
5372	IDEAL MEDICAL PROD	43.91	43.91	42.50	43.00	339	
5379	INTER PARFUMS NOM.	69.30	70.00	69.30	70.00	132	
5382	LDC	128.10	130.00	128.10	130.00	150	
5394	SPORT-ELEC SA	14.29	15.00	14.29	15.00	505	
5413	HBS TECHNOLOGIE	19.44	19.49	19.35	19.35	106	
5419	S.T. DUPONT	11.75	11.75	11.50	11.69	275	
5420	ARKOPHARMA	142.50	142.50	139.20	141.80	1921	
5428	EUROPE AUTO IND.	0.96	-1.00	-1.00	0.96	0	
5429	MONEYLINE	25.21	25.65	24.95	24.95	3399	
5432	CIBOX INTERACTIVE	1.10	1.10	0.90	1.05	1087	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	42.61	42.61	42.61	42.61	5	
5442	BRICORAMA	54.00	54.00	50.00	54.00	97	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	250	
5454	S.E.R.F	1.28	-1.00	-1.00	1.28	0	
5458	XRT-CERG	1.37	1.40	1.24	1.30	46442	
5460	WALTER	76.10	77.90	76.00	76.05	1198	
5461	ORGASYNTH	12.06	12.06	12.05	12.05	41	
5462	COFIDUR	7.80	7.80	7.45	7.45	218	
5465	ALES GROUPE	28.06	28.50	28.05	28.50	802	
5468	LVL MEDICAL GROUPE	23.75	24.70	23.75	24.00	28047	
5477	BOIZEL CHANOINE	51.15	51.75	51.10	51.10	37	
5767	ORCO PROPERTY GRP.	19.85	20.50	19.00	20.50	1780	
6015	LY-SMOBY	27.35	27.35	27.35	27.35	75	
6017	SIRAGA	10.97	10.97	10.95	10.95	41	
6037	SASA INDUSTRIE	23.70	24.00	23.00	24.00	789	
6045	LY-INSTALLUX SA	109.00	109.00	109.00	109.00	80	
6061	LY-RALLYE CATHIARD	60.50	60.50	58.10	58.10	31769	
6076	LY-BOISSET	21.51	22.39	21.51	22.39	4	
6079	LY-SIGNAUX GIROD	36.00	36.00	36.00	36.00	140	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.10	11.10	11.10	11.10	251	
6084	LY-DEVERNOIS S.A.	61.00	61.00	61.00	61.00	1	
6085	LY-ALAIN MANOUKIAN	42.40	43.00	42.00	43.00	1146	
6090	LY-CHAUSSERIA SA	3.65	3.65	3.65	3.65	1000	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	5	
6108	LY-HENRI MAIRE	8.79	8.79	8.79	8.79	1	
6111	LY-THERMADOR GRPE	52.95	52.95	52.50	52.50	223	
6112	LY-BOIRON	83.25	85.00	83.25	84.90	1532	
6120	LY-ANDRE TRIGANO	16.56	16.56	16.56	16.56	330	
6138	LY-BIJOUX ALTESSE	130.00	130.00	130.00	130.00	3	
6141	LY-SACI	40.50	40.50	40.50	40.50	1	
6145	LY-GERARD PERRIER	25.35	25.35	25.35	25.35	75	
6158	LY-SIPAREX CROISS.	27.50	27.50	27.50	27.50	24	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	1	
6173	LY-HYPARLO	32.00	32.00	30.56	30.56	225	
6174	GUY DEGRENNE	20.80	21.00	20.72	20.72	455	
6175	EUROP. DE CASINOS	48.99	48.99	48.99	48.99	51	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	5	
6178	AUGROS CP "A"	6.00	6.00	6.00	6.00	155	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	1000	
6196	FOCAL (GROUPE)	68.70	68.70	66.10	68.35	1482	
6218	IDSUD	25.85	25.85	25.00	25.50	275	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	23.74	24.00	22.00	23.00	240	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	16.00	16.00	16.00	16.00	415	
6270	TRIGANO	40.10	40.47	40.00	40.15	7270	
6272	PARSYS	44.00	44.00	40.00	40.00	1002	
6273	THARREAU INDUSTRIE	16.00	16.15	16.00	16.15	2	
6277	CHABERT DUVAL	5.67	5.67	5.51	5.67	400	
6279	VRANKEN MONOPOLE	31.90	32.00	30.81	31.49	165	
6286	GPE PHILIPPE BOSC	22.70	22.70	22.70	22.70	1	
6287	MERMET INDUSTRIES	14.69	14.69	14.60	14.60	41	
6292	FLO (GROUPE)	27.55	27.55	26.50	26.50	1109	
6298	BRICE	14.90	14.90	14.15	14.15	60	
6299	RODRIGUEZ GROUP	61.65	61.65	58.35	58.35	4109	
6318	GROUPE OPEN	9.80	9.88	9.75	9.75	2400	
6332	UGIGRIP	6.50	6.50	6.50	6.50	83	
6335	FRAGANTIA HOLDING	1.62	1.62	1.62	1.62	5	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	7	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	10	
6373	AUBAY	8.76	8.76	8.21	8.48	5554	
6375	AUDIKA	94.50	95.00	93.00	95.00	56	
6391	BRICODEAL	17.90	17.90	17.90	17.90	123	
6393	BONDUELLE	44.00	44.00	43.00	44.00	4092	
6395	ERMO	10.66	10.66	10.66	10.66	12	
6396	FPEE INDUSTRIES	55.90	55.90	55.90	55.90	70	
6399	PARCOURS	7.50	7.50	7.40	7.40	680	
6427	STEF-TFE	48.50	49.00	48.50	49.00	32237	
6429	INNELEC MULTIMEDIA	7.65	7.70	7.51	7.70	103	
6430	CITEL	5.00	5.00	5.00	5.00	1160	
6440	MEDIA 6	9.75	9.75	9.50	9.50	145	
6443	OTOR	3.75	3.80	3.70	3.70	405	
6444	CATER.INTL.SCE CIS	32.99	32.99	32.99	32.99	97	
6452	NY-NSC GROUPE	96.00	96.00	96.00	96.00	45	
6457	NY-GARAGES SOUTERR	122.80	127.10	122.80	127.10	69	
6467	SOLVING INTL	66.00	68.00	65.45	66.70	546	
6469	IMV TECHNOLOGIES	19.90	19.90	19.90	19.90	45	
6490	TEAM PARTNERS GRP	10.10	10.10	9.09	9.25	5209	
6495	INTEXA	7.90	8.30	7.90	8.30	1111	
6496	TEAMLOG	20.49	20.49	19.40	20.00	3234	
6527	LE PUBLIC SYSTEME	5.50	5.50	5.50	5.50	4532	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	61.20	61.20	61.00	61.00	350	
6548	 B-LECTRA	4.75	4.95	4.65	4.75	21432	
6552	 B-BANQUE TARNEAUD	95.00	95.00	95.00	95.00	10	
6557	 B-COM 1	9.69	9.87	8.91	9.80	4007	
6567	STALLERGENES	23.00	24.00	23.00	23.85	1806	
6570	CF2M	12.35	12.35	12.35	12.35	5	
6581	HOTEL REGINA PARIS	26.00	26.00	26.00	26.00	129	
6585	THERMOCOMPACT	15.50	15.50	15.10	15.10	536	
6586	SOGECLAIR	49.89	49.89	48.00	49.50	140	
6590	GROUPE BOURBON	45.00	45.50	45.00	45.50	2666	
6597	GRAINES VOLTZ	12.00	12.00	12.00	12.00	96	
6625	NS-MACC	35.90	36.10	35.90	36.10	424	
6627	NS-BRIOCHE PASQUIE	85.00	85.00	83.60	84.60	818	
6628	NS-IPO	54.95	55.00	54.95	55.00	80	
6648	NS-TIPIAK	74.95	74.95	73.90	73.90	158	
6654	NS-VM MATERIAUX	62.50	62.50	57.55	57.55	490	
6660	NS-LACROIX INDUST.	18.88	18.88	18.88	18.88	5	
6666	OPERA CONSTRUCTION	15.49	15.49	15.49	15.49	1	
6667	GENERALE LOCATION	27.25	27.25	25.72	26.96	393	
6668	IEC PROFES.MEDIA	3.85	3.85	3.54	3.54	4310	
6675	PINGUELY-HAULOTTE	13.75	16.46	11.15	16.43	352069	
6683	CGBI	7.15	7.15	6.80	7.00	824	
6693	IOLTECH	123.50	125.00	123.50	124.50	231	
6696	BERNARD LOISEAU SA	6.09	6.09	6.09	6.09	50	
6699	GPRI FIN.	50.05	51.00	50.05	51.00	31	
7185	COTTIN FRERES	10.17	10.17	10.17	10.17	20	
7190	TONN.FRANCOIS FRES	26.49	26.49	25.80	26.40	201	
7194	ALTEN	97.60	97.60	96.10	97.60	11510	
7215	MAITRE FOURNIL	11.50	11.50	11.30	11.30	1071	
7216	GROUPE ARES	9.25	9.30	8.75	8.75	4152	
7230	SINOPIA ASSET MNGT	20.00	20.00	20.00	20.00	326	
7236	LABEYRIE	58.40	60.00	58.40	59.95	12136	
7239	LE BELIER	16.10	16.10	16.00	16.00	400	
7245	GROUPE GO SPORT	75.00	75.00	75.00	75.00	10	
7256	SODIFRANCE	8.41	9.00	8.41	9.00	395	
7262	AUSY	30.00	30.00	28.27	28.27	182	
7291	GROUPE STERIA SCA	103.70	105.00	103.70	103.80	921	
7296	ESR	10.79	10.79	10.79	10.79	1	
7299	MEDIAGERANCE	6.00	6.25	6.00	6.10	5675	
7304	PIERRE ET VACANCES	64.70	65.00	64.05	64.20	4877	
7311	LAURENT-PERRIER	33.01	33.05	33.00	33.05	464	
7316	DELTA PLUS GROUP	19.50	19.50	19.10	19.10	30	
7318	PETIT FORESTIER	43.00	43.00	42.00	42.00	484	
7328	E.P.I.	32.30	32.30	32.00	32.00	106	
7352	BUFFALO GRILL	10.77	11.00	10.77	11.00	325	
7355	VIDELEC SA	4.91	-1.00	-1.00	4.91	0	
7356	CMM INDUSTRIES	8.64	8.64	8.64	8.64	196	
7382	AURES TECHNOLOGIES	16.25	16.25	16.25	16.25	10	
7384	SEEVIA CONSULTING	33.78	33.78	30.50	31.89	344	
7407	BIGBEN INTERACTIVE	26.25	26.50	22.00	25.00	1293	
7412	SII	40.10	41.00	40.00	41.00	764	
7415	PISCINES WATERAIR	14.21	14.60	14.21	14.60	1218	
7419	UNION TECH. INF.	5.27	5.27	4.70	5.10	968	
7474	ACCES INDUSTRIE	10.01	10.59	10.01	10.59	3274	
7475	FLEURY MICHON	23.21	23.98	23.21	23.98	89	
7489	ENCRES DUBUIT	9.22	9.41	9.22	9.41	870	
7509	GIFI	18.99	18.99	18.00	18.99	10597	
7519	SYS-COM	25.72	25.72	24.30	25.00	539	
7567	LE TANNEUR & CIE	7.91	7.91	7.91	7.91	200	
7568	MR BRICOLAGE SA	11.19	11.19	11.03	11.10	952	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	20	
7633	CAMAIEU	22.85	23.00	21.04	22.00	3314	
7665	ACTIELEC REGR.	5.88	6.00	5.88	5.88	400	
7666	TREDI ENVIRONNEMT.	37.80	39.15	37.80	39.15	3654	
7681	ALTEDIA	37.39	37.39	35.60	35.60	2728	
7687	CESAR	1.10	1.10	1.00	1.01	13925	
7699	AB GROUPE	38.95	39.40	38.95	39.40	131	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	42	
7796	COLETICA	23.00	23.00	22.50	22.50	144	
7837	GESPAC SYSTEMES	26.75	26.75	26.75	26.75	485	
7869	COCOON	5.00	5.00	5.00	5.00	600	
7883	HOTELS DE PARIS	12.40	12.45	12.05	12.45	738	
7963	GECI INTERNATIONAL	12.20	12.20	11.80	12.19	1009	
7998	ULRIC DE VARENS	7.89	7.89	7.85	7.85	364	
12125	RUBIS	26.45	26.45	25.60	25.61	2481	
22015	FEDON	24.44	24.44	24.44	24.44	5	
49044	TFS PORT.	24.55	24.55	24.55	24.55	10	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	1	
49531	TELEVERBIER	21.11	21.11	21.11	21.11	57	
3041	EUROPE FIN.INDUS.	69.50	69.50	69.50	69.50	15	
3076	PLACOPLATRE	571.00	571.00	571.00	571.00	13	
3381	WEB VALLEY NOM.	1.62	-1.00	-1.00	1.62	0	
3477	LECTEURS DU MONDE	15.95	15.95	15.95	15.95	5	
3498	SIMO INTERNATIONAL	8.01	8.01	8.01	8.01	60	
3530	BD MULTIMEDIA NOM.	7.48	7.48	7.48	7.48	120	
3567	LCA FRANCE NOM.	18.27	18.27	18.27	18.27	50	
3693	GENERAL INDUSTRIES	6.79	6.79	6.79	6.79	1	
3719	AP NOM.	32.40	-1.00	-1.00	32.40	0	
3740	NEWTECH INTERACTIV	3.70	3.70	3.70	3.70	1440	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	16.93	16.93	16.93	16.93	1	
3977	EUREXIA	24.00	24.00	24.00	24.00	1	
4440	A.S NOM	10.35	10.35	10.35	10.35	96	
4441	NEXO NOM.	20.50	20.50	20.50	20.50	80	
4445	CREATIS NOM.	11.50	11.50	11.50	11.50	60	
4451	NOMATICA NOM.	5.31	-1.00	-1.00	5.31	0	
4452	AUD NOM.	8.79	8.79	8.79	8.79	1	
4460	OBEA	9.30	9.30	9.30	9.30	101	
4461	AFONE	9.50	9.50	9.50	9.50	1942	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	10	
5279	CREANET (EX CPIO)	4.93	4.93	4.93	4.93	7250	
5284	BIOTONIC S.A. NOM.	31.50	31.50	31.50	31.50	507	
5330	DEBUSCHERE SA NOM.	3.27	3.27	3.27	3.27	3	
5341	EFE EDIT.FORMATION	55.95	55.95	55.95	55.95	10	
5373	HOTELIM	36.00	36.00	36.00	36.00	10	
5437	SPEED RABBIT PIZZA	1.20	1.20	1.20	1.20	20	
5990	ZAMBIA COPPER B	0.26	0.26	0.26	0.26	3580	
6038	LY-EURALTECH NOM.	6.50	6.50	6.50	6.50	2075	
6132	LY-PLASTHOM NOM.	15.00	15.00	15.00	15.00	1	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	1	
6397	STREIT INDUSTRIES	11.90	11.90	11.90	11.90	820	
6488	C.I.L.	5.77	5.77	5.77	5.77	1	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	50	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	1	
6589	GEOREX NOM.	1.53	-1.00	-1.00	1.53	0	
7197	CHARLES CAZANOVE	30.24	-1.00	-1.00	30.24	0	
7234	BAGSTER NOM.	23.15	23.15	23.15	23.15	10	
7246	PHENIX ENERGY	17.42	17.42	17.42	17.42	50	
7307	RUWAPLAST	8.22	8.22	8.22	8.22	300	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	202	
7359	SPARFLEX	48.79	48.79	48.79	48.79	88	
7361	NEOCOM MULTIMEDIA	24.86	24.86	24.86	24.86	1	
7372	SERMA TECHNOLOGIES	23.45	23.45	23.45	23.45	675	
7375	BOIS & CHIFFONS	19.83	19.83	19.83	19.83	1	
7377	ABC ARBITRAGE NOM.	4.98	4.98	4.98	4.98	993	
7393	FLIP TECHNOLOGY	8.51	-1.00	-1.00	8.51	0	
7395	ETNA FINANCE	0.38	0.38	0.38	0.38	6463	
7418	SELSI	6.48	-1.00	-1.00	6.48	0	
7428	COMPOBAIE NOM.	19.81	19.81	19.81	19.81	200	
7434	GROUPECYBER	5.99	5.99	5.99	5.99	9687	
7436	CJS-PLV	8.56	8.56	8.56	8.56	1	
7437	INTECOM	2.61	-1.00	-1.00	2.61	0	
7456	3P	12.00	12.00	12.00	12.00	350	
7457	OWENDO	1.30	1.30	1.30	1.30	1700	
7467	PROVAL	17.94	17.94	17.94	17.94	100	
7469	KIMOCE NOM.	6.08	-1.00	-1.00	6.08	0	
7477	STRADIM NOM.	4.55	4.55	4.55	4.55	150	
7479	OCEI	11.00	11.00	11.00	11.00	1	
7499	LABORATOIRE NPC	16.15	16.15	16.15	16.15	290	
7516	ALTAI	43.92	-1.00	-1.00	43.92	0	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	200	
7524	GROUPE DIWAN	9.90	9.90	9.90	9.90	200	
7534	GROUPE EUROMEDIS	4.95	4.95	4.95	4.95	1	
7538	CRPCE NOM.	11.60	11.60	11.60	11.60	990	
7539	ORAPI	22.80	22.80	22.80	22.80	275	
7543	ZENI CORP.	15.70	15.70	15.70	15.70	251	
7544	LDLC.COM	3.13	-1.00	-1.00	3.13	0	
7565	GPE XAVIER GOURMET	14.49	14.49	14.49	14.49	50	
7569	ACADOMIA	20.01	20.01	20.01	20.01	50	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	9.80	9.80	9.80	9.80	270	
7576	GUY COUACH	51.30	51.30	51.30	51.30	700	
7577	CST FRANCE	3.65	3.65	3.65	3.65	2856	
7626	QUATERNOVE S.A	36.30	36.30	36.30	36.30	153	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	37.40	37.40	37.40	37.40	43	
7641	TELEMEDIA.FR	42.30	42.30	42.30	42.30	1284	
7645	SOCOPI	36.90	36.90	36.90	36.90	100	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	91	
7653	METAPHORA	1.51	1.51	1.51	1.51	664	
7656	NEWSINVEST	0.53	-1.00	-1.00	0.53	0	
7657	ARI	7.20	-1.00	-1.00	7.20	0	
7688	AST PROMOTION	1.77	1.77	1.77	1.77	50	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	5.00	5.00	5.00	5.00	150	
7711	MICHEL LAROCHE	19.11	19.11	19.11	19.11	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7717	MAXELEC	18.90	18.90	18.90	18.90	60	
7718	NSI	11.70	11.70	11.70	11.70	191	
7722	IMAGINE SA	36.31	36.31	36.31	36.31	1	
7723	GROUPE DUPUY NOM.	3.32	3.32	3.32	3.32	1	
7746	INFORMATIS TEC.SYS	27.35	27.35	27.35	27.35	1	
7756	HIOLLE INDUSTRIES	19.99	19.99	19.99	19.99	170	
7767	SOLARONICS TECH.	1.90	1.90	1.90	1.90	150	
7769	DIFINTEL	4.50	4.50	4.50	4.50	100	
7782	CONSORT NT	12.47	12.47	12.47	12.47	10	
7788	DAMARIS	6.28	6.28	6.28	6.28	200	
7797	INNOCABLE	38.10	38.10	38.10	38.10	563	
7799	PACTE NOVATION	21.00	21.00	21.00	21.00	30	
7808	CODICO	27.90	27.90	27.90	27.90	225	
7839	FRANCE LOC.EQUIPT.	12.80	12.80	12.80	12.80	100	
7845	TECHNI BUREAU	15.99	15.99	15.99	15.99	100	
7886	HOLY-DIS	8.40	8.40	8.40	8.40	150	
7887	RICHEL SERRES FRA.	17.00	17.00	17.00	17.00	500	
7914	L3C	38.80	38.80	38.80	38.80	40	
7915	DEV.DURABLE C2D	19.55	19.55	19.55	19.55	2255	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	50	
7924	MULTIMEDIA NETWORK	5.40	5.40	5.40	5.40	6800	
7925	DIALZO NOM.	8.11	8.11	8.11	8.11	1337	
7969	IDS	11.00	11.00	11.00	11.00	800	
7975	MACPCPARTNER.FR	10.34	10.34	10.34	10.34	101	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	50	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	100	
408025	PHONOMENE TELECOM	4.90	4.90	4.90	4.90	125	
415287	AVENIR FINANCE NOM	37.80	37.80	37.80	37.80	51	
622679	 M-HOT MAJESTIC CA	1100.00	1100.00	1100.00	1100.00	9	
656390	 M-HOTEL.IMMO.NICE	50.00	50.00	50.00	50.00	14	
682228	LY-PARFININCO NOM.	242.00	-1.00	-1.00	242.00	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
3082	IGE + XAO	9.20	9.49	9.20	9.49	643	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	1125	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3522	IDP	1.80	1.80	1.80	1.80	2665	
3550	DURAN DUBOI	15.10	15.60	14.50	14.70	2136	
3581	ESKER	4.50	4.79	4.40	4.79	750	
3824	QUANTEL	3.55	3.55	3.55	3.55	232	
3825	EUROFINS SCIENTIF.	17.01	17.47	16.81	17.46	11308	
3829	SAVEURS DE FRANCE	8.21	8.21	8.20	8.20	101	
3853	HF COMPANY	52.95	52.95	51.50	51.50	120	
3922	CYRANO	0.60	0.60	0.55	0.59	30032	
3954	AB SOFT	4.58	4.58	4.58	4.58	50	
3955	GENESYS	23.50	24.00	22.80	24.00	36296	
4438	MILLIMAGES	9.55	9.80	9.55	9.80	1829	
4439	CONSODATA OPE	10.37	10.37	10.37	10.37	71	
4442	CARRERE GROUP	17.00	17.65	17.00	17.60	10954	
5012	TITUS INTERACTIVE	6.60	6.60	6.00	6.27	9485	
5285	SYSTAR NOM.	5.50	5.50	4.60	4.93	16560	
5383	ALTAMIR & CIE	121.90	121.90	121.90	121.90	9	
5416	INFOSOURCES	0.57	0.61	0.54	0.58	217599	
5423	HIGH CO.	105.00	105.00	102.00	103.00	1321	
5426	JOLIEZ-REGOL	0.88	-1.00	-1.00	0.88	0	
5427	PROXIDIS	1.00	1.00	1.00	1.00	1	
5430	PICOGIGA	7.30	7.30	6.60	6.90	25131	
5431	LACIE GROUP SA	10.39	10.46	10.21	10.25	2384	
5433	GENSET	11.05	11.13	10.80	10.82	6590	
5450	QBIOGENE	4.90	4.90	4.90	4.90	412	
5463	R2I SANTE	7.70	7.70	7.70	7.70	310	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	2001	
5469	NATUREX	15.00	15.00	14.60	14.80	208	
5478	BVRP	15.00	15.20	14.60	14.98	6237	
5479	THERMATECH ING.	25.50	25.50	25.50	25.50	141	
5770	LYCOS EUROPEC.B	1.08	1.13	1.00	1.00	12180	
5773	TISCALI S.P.A.	8.00	8.53	8.00	8.20	9243	
5985	ASTRA	0.78	0.78	0.77	0.77	7160	
6041	OLITEC	22.00	22.00	22.00	22.00	110	
6087	BELVEDERE	24.98	24.98	23.50	24.00	1635	
6179	CEREP	91.00	93.00	85.70	89.10	12010	
6195	ALPHAMEDIA	1.12	1.12	1.10	1.10	1226	
6216	HOLOGRAM INDUSTRIE	7.55	7.60	7.07	7.35	8467	
6274	TRANSGENE	8.50	8.50	7.80	7.80	7393	
6278	BARBARA BUI	15.50	15.50	15.50	15.50	2055	
6280	ALPHA MOS	3.50	3.50	3.50	3.50	3073	
6285	MONDIAL PECHE	3.79	3.79	3.79	3.79	100	
6293	PHONE SYS.NETWORKS	1.60	-1.00	-1.00	1.60	0	
6295	SA G.DURAND ALLIZE	0.87	0.87	0.82	0.82	105	
6296	RECIF	26.40	26.40	24.15	25.20	2083	
6297	ADLPARTNER	13.40	13.40	13.00	13.30	156	
6322	DMS	13.00	13.09	12.70	13.09	1509	
6374	SYNELEC	14.20	14.40	14.20	14.40	347	
6379	SILICOMP (GPE)	28.00	28.10	24.10	24.85	4807	
6384	DESK	1.50	1.50	1.49	1.49	3235	
6386	REPONSE	22.95	23.10	22.00	23.10	738	
6390	CHEMUNEX	0.10	0.10	0.10	0.10	94370	
6446	PROLOGUE SOFTWARE	6.20	6.20	5.72	5.80	15370	
6482	FLOREANE MED.IMPL.	7.76	8.05	7.76	8.05	40	
6485	WESTERN TELECOM	0.73	-1.00	-1.00	0.73	0	
6489	REGINA RUBENS	0.82	0.82	0.82	0.82	3310	
6491	IMECOM GROUP	1.58	1.70	1.58	1.70	135	
6565	GENERIX	26.50	26.50	26.50	26.50	659	
6566	MEDIDEP	127.50	127.50	123.50	126.00	3014	
6576	VISIODENT	2.70	2.79	2.70	2.70	900	
6584	ESI GROUP	23.00	23.00	22.99	22.99	819	
6588	FI SYSTEM	3.51	3.70	3.36	3.39	101437	
6591	PERFECT TECHNOLOG.	12.10	12.80	12.00	12.36	1729	
6592	CYBER PRESS PUB.	14.63	15.99	14.50	14.99	500	
6596	PROSODIE	38.50	39.50	37.60	39.50	1609	
6605	AVENIR TELECOM	2.50	2.61	2.49	2.50	129071	
6665	STACI	2.40	2.40	2.27	2.40	5751	
6672	GUILLEMOT	20.40	21.48	20.26	21.00	8780	
6673	ILOG	16.50	16.50	13.37	13.65	191837	
6677	UMANIS	2.52	2.75	2.43	2.44	90418	
6684	EUROPEAN CARGO SER	11.79	11.79	11.79	11.79	75	
7176	TR SERVICES	3.16	3.20	3.00	3.20	4461	
7177	EFFIK	13.53	13.53	13.53	13.53	200	
7178	D INTERACTIVE	2.23	2.69	2.23	2.37	99167	
7179	INFOTEL	30.90	30.90	29.00	29.00	1222	
7206	SOI TEC SILICON	19.00	20.70	18.65	19.89	43885	
7208	GL TRADE	40.00	40.00	36.50	36.53	657	
7223	ALGORIEL	6.09	6.09	6.09	6.09	1	
7231	RIGIFLEX INTL	122.70	122.80	116.00	120.00	180	
7237	EGIDE	93.00	94.90	89.50	92.50	4757	
7247	CONSORS FRANCE	3.23	3.23	2.97	2.97	9992	
7248	VALTECH	3.05	3.10	2.91	3.01	449723	
7249	A NOVO	20.25	21.25	20.25	21.20	37282	
7254	UBIQUS	3.31	3.45	3.31	3.40	10500	
7259	IT LINK	4.25	4.25	4.00	4.09	3016	
7285	TRACING SERVER	41.00	41.05	41.00	41.00	807	
7289	CAST	11.00	11.00	10.10	10.98	1225	
7293	INTEGRA NET	2.41	2.48	2.30	2.42	519234	
7306	WAVECOM	24.20	25.48	23.60	24.29	120429	
7315	KALISTO ENTERTAIN.	1.50	1.56	1.41	1.48	51210	
7329	IPSOS	63.00	63.00	56.70	57.00	6856	
7335	COALA	14.71	14.75	14.30	14.30	265	
7338	COHERIS ATIX	14.50	14.50	13.70	14.15	4191	
7379	DEVOTEAM S.A.	26.50	26.50	24.30	24.95	21680	
7397	METROLOGIC GROUP	63.20	64.30	63.10	64.00	2193	
7413	NICOX SA	63.00	63.00	59.15	59.15	3414	
7414	BRIME TECHNOLOGIES	42.60	42.60	37.10	39.00	12191	
7421	CROSS SYSTEMS	2.50	2.65	2.03	2.15	60542	
7424	ACCESS COMMERCE	5.87	5.87	5.41	5.70	1257	
7425	BOURSE DIRECT	3.00	3.04	2.90	3.00	1603	
7427	AUTOMA-TECH	6.00	6.00	5.95	6.00	833	
7429	ALTI	8.97	9.10	8.96	8.96	1024	
7478	ARTPRICE.COM	10.01	10.30	9.45	9.59	2815	
7485	NETVALUE	1.85	1.87	1.75	1.76	11340	
7486	SOLUCOM	40.31	40.31	36.45	40.00	5947	
7505	SELF TRADE	3.25	3.25	2.90	2.90	2074	
7515	MULTIMANIA	3.51	3.51	3.50	3.50	130	
7522	FIMATEX	3.35	3.44	3.25	3.40	93821	
7528	EMME	11.45	11.45	11.15	11.45	1213	
7529	HIMALAYA	3.05	3.05	2.60	2.90	14708	
7531	ABEL GUILLEMOT	10.50	10.50	10.20	10.20	703	
7533	TELECOM CITY	5.09	5.10	4.80	4.81	918	
7537	NETGEM	4.81	4.89	4.70	4.71	36479	
7547	SQLI	2.60	2.68	2.40	2.46	6395	
7551	SOFT COMPUTING	5.20	5.20	4.27	4.27	5254	
7578	GAUDRIOT SA	35.00	36.70	35.00	36.70	27630	
7579	LINEDATA SERVICES	22.00	24.00	22.00	24.00	1959	
7592	NET2S SA	8.25	8.25	7.57	7.58	4048	
7595	RIBER	6.30	6.30	5.70	5.90	29543	
7597	GROUPE NEURONES	3.86	3.86	3.65	3.75	7516	
7598	HI-MEDIA	1.41	1.45	1.28	1.38	52298	
7605	BUSINESS INTERACT.	2.95	2.95	2.60	2.61	3039	
7607	KEYRUS-PROGIWARE	2.00	2.00	1.65	1.65	15213	
7615	MEDCOST	6.31	6.35	6.05	6.35	95	
7617	DALET	3.25	3.25	3.01	3.01	3230	
7619	BCI NAVIGATION	5.72	5.72	5.40	5.67	4950	
7629	CYBERSEARCH	3.71	3.80	3.56	3.80	11819	
7639	HIGHWAVE OPTICAL T	5.60	5.69	4.82	4.96	743195	
7649	KAZIBAO	0.90	0.90	0.90	0.90	1010	
7652	OPTIMS	1.90	1.99	1.90	1.98	1220	
7659	CYBERDECK	0.95	0.96	0.91	0.94	6907	
7662	SITICOM GROUP	11.94	11.94	10.60	10.60	2431	
7663	OPTIMA DIRECT	2.50	2.50	2.50	2.50	80	
7667	INFOVISTA	4.99	4.99	4.76	4.89	29859	
7668	IB GROUP.COM	4.99	4.99	4.50	4.50	115041	
7678	AUFEMININ.COM	2.16	2.16	2.05	2.06	1392	
7686	DATATRONIC	3.50	3.60	3.50	3.60	580	
7689	BAC MAJESTIC SA	4.05	4.05	4.05	4.05	115	
7729	SYSTRAN	3.52	3.95	3.50	3.95	1010	
7754	COM 6	2.54	2.54	2.20	2.20	7395	
7757	MICROPOLE	8.03	8.05	7.65	7.91	1662	
7765	HUBWOO.COM	2.31	2.35	2.30	2.30	11080	
7768	PHARMAGEST INTERA.	18.00	18.32	18.00	18.32	35	
7786	QUALIFLOW	8.70	8.95	8.06	8.10	10919	
7806	RISC TECHNOLOGY EU	7.98	8.86	7.73	8.86	7362	
7832	SODITECH INGENIERI	6.48	6.48	6.00	6.00	705	
7833	CALL CENTER ALLIAN	7.90	8.00	7.25	7.89	2161	
7834	ITESOFT	2.75	2.75	2.50	2.50	3210	
7888	IXO	0.74	0.78	0.70	0.72	22788	
7895	BUSINESS &DECISION	10.79	10.79	10.44	10.44	1130	
7939	MEMSCAP	4.30	4.30	3.85	4.00	21285	
7960	GAMELOFT.COM	1.10	1.15	1.10	1.15	800	
8537	D.DUBOI 3,5% 97 CV	45.99	45.99	45.99	45.99	223	
10846	COIL ANODIZING	15.40	15.40	13.86	14.70	901	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	1	
18058	THERMATECH 3% 98CV	54.80	54.80	54.80	54.80	1	
18059	TITUS 2,5% 06/98CV	40.00	40.00	40.00	40.00	200	
18060	OLITEC 2,5% 98 CV	168.00	168.00	168.00	168.00	1	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18084	GENESYS 3% 07/99CV	25.00	25.00	25.00	25.00	5253	
18100	TITUS 2% 05 OPT.CV	20.97	20.97	19.90	19.90	4729	
18116	PICOGICA 4%CV01-06	19.88	19.88	19.86	19.86	224	
18117	A NOVO 1,5% 01-06	170.00	174.00	165.00	174.00	57	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.12	163894	
22021	V CON TELECOM. LTD	1.95	1.95	1.80	1.85	10162	
22023	CMT	14.00	14.00	14.00	14.00	3955	
22040	DAB	14.85	14.85	14.00	14.00	10438	
22044	DAB NV	13.10	14.99	12.90	12.90	420	
22549	GUILLEMOT BS 99	10.25	10.25	10.25	10.25	298	
22938	TITUS BSA 99	2.41	2.43	2.41	2.42	620	
24178	DURAN DUBOI BS 00	0.17	0.17	0.17	0.17	3	
24994	FI SYSTEM BS 00-02	0.22	0.22	0.22	0.22	6200	
51938	BRIME TECHNO. BS00	1.10	1.10	1.05	1.05	1500	
61066	R2I SANTE BSA	0.03	0.03	0.03	0.03	184	
95136	ADL PARTNER DA	6.50	6.50	6.50	6.50	213	
350000	CAC 40	5088.19	5088.19	4992.46	4999.36	0	
350198	IT-CAC	1392.10	1392.10	1368.89	1368.89	0	
350199	IT-CAC 50	1405.02	1405.02	1375.35	1375.35	0	
350205	MASTER CAC 40(VLI)	51.56	51.56	50.62	50.69	0	
350443	EASY ETF EURO VLI	4.19	4.19	4.08	4.09	0	
350444	EASY ETF EUR.VLI	4.01	4.01	3.90	3.91	0	
350445	EASYETF TITANS VLI	33.35	33.35	32.32	32.43	0	
350565	DJIA MASTER U VLI	124.85	124.72	-1.00	121.32	0	
398000	VALEURS IND.	3541.51	3541.51	3478.74	3478.74	0	
398001	ENERGIE	4635.71	4635.71	4572.02	4572.02	0	
398004	PRODUITS DE BASE	2318.21	2322.50	2318.21	2322.50	0	
398005	TRANSF.DES METAUX	2085.90	2085.90	2075.55	2075.55	0	
398008	CONSTRUCTION BTP	3268.34	3268.34	3225.65	3225.65	0	
398009	MATERIAUX	3050.41	3059.84	3050.41	3059.84	0	
398010	BTP/GENIE CIVIL	3312.13	3312.13	3178.45	3178.45	0	
398011	BIENS EQUIPEMENT	2198.42	2198.42	2142.21	2142.21	0	
398012	CONSTRUCTION MECA.	1201.92	1224.82	1201.92	1224.82	0	
398013	ELEC.ELECT.TELEC.	2035.40	2035.40	1977.36	1977.36	0	
398014	AERO.ESPACE ARME.	3219.47	3219.47	3154.42	3154.42	0	
398016	AUTOMOBILE	3625.14	3625.14	3569.11	3569.11	0	
398018	AUTRES BIENS CONS.	7756.67	7756.70	7636.46	7636.46	0	
398019	EQUI.DOMEST.PROFES	1891.24	1891.24	1858.09	1858.09	0	
398021	PHARMACIE COSMET.	1305.26	1305.26	1119.53	1119.53	0	
398026	IND.AGRO-ALIM.	2651.68	2651.68	2595.11	2595.11	0	
398028	AUTRES IND.AGRO	2423.03	2423.03	2395.99	2395.99	0	
398029	SERVICES	3561.40	3561.40	3526.75	3526.75	0	
398030	DISTRIBUTION	6396.17	6396.17	6344.59	6344.59	0	
398031	DIST.GLE GD PUBLIC	8023.02	8023.02	7904.20	7904.20	0	
398032	DIST.SPEC.GD PUBL.	2426.34	2496.41	2426.34	2496.41	0	
398034	AUTRES SERVICES	2421.46	2421.46	2396.35	2396.35	0	
398035	INFORMATIQUE	2886.64	2886.64	2854.02	2854.02	0	
398036	COMM.DIFFUSION PUB	3943.91	3943.91	3873.53	3873.53	0	
398040	ENVIR.SCES COLLECT	3446.81	3450.17	3446.81	3450.17	0	
398041	STES FINANCIERES	2861.57	2861.71	2807.43	2807.43	0	
398042	IMMOBILIER	1159.24	1161.16	1160.24	1161.16	0	
398045	SERVICES FINANCIER	3056.25	3056.25	3001.36	3001.36	0	
398046	ASSURANCES	2443.58	2443.58	2377.31	2377.31	0	
398047	BANQUES	4436.02	4436.02	4361.62	4361.62	0	
398048	CREDIT SPECIALISE	4253.57	4294.97	4253.57	4294.97	0	
398051	SOCIETES INVEST.	3248.36	3248.36	3145.79	3145.79	0	
398052	SOCIETES HOLDINGS	3629.76	3629.76	3511.02	3511.02	0	
398053	STES PORTEFEUILLE	2352.98	2375.13	2352.98	2375.13	0	
399947	INDICE GEN.SBF80	3724.47	3730.14	3679.67	3695.54	0	
399948	SBF 120	3474.97	3474.97	3413.59	3419.61	0	
399949	SBF 250	3263.18	3263.21	3211.53	3211.53	0	
399950	MIDCAC	2343.01	2343.16	2326.78	2326.78	0	
399951	SBF SEC.MAR.	2557.85	2560.00	2557.67	2560.00	0	
399955	INDICE NOUV.MARCHE	1258.98	1258.98	1220.02	1224.62	0	
399999	INDICE MARC.LIBRE	3130.69	3130.69	3130.69	3130.69	0	
