188	ST.SM MSCI PAN ETF	114.60	114.60	114.60	114.60	50	
3014	SOFRAGI	1126.00	1126.00	1126.00	1126.00	4	
3023	GENERALI FRANCE	498.00	498.00	498.00	498.00	180	
3048	SAFIC ALCAN ET CIE	69.75	69.75	69.75	69.75	886	
3061	MAROCAINE (CIE)	38.45	38.45	38.45	38.45	35	
3102	ELECT STRASBOURG	32.60	33.60	32.60	33.60	327	
3112	AIR FRANCE(GROUPE)	18.95	19.20	18.83	19.20	275275	
3117	OXYGENE EXT-ORIENT	394.00	395.00	394.00	395.00	47	
3153	ROYAL CANIN	120.50	127.90	120.50	122.70	7810	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	235	
3177	VICAT	61.20	61.35	61.20	61.35	245	
3311	LOUVRE (STE DU)	87.50	89.55	86.00	87.50	2916	
3313	FINAXA	101.00	108.00	98.05	105.00	2870	
3319	CFOA	1.93	-1.00	-1.00	1.93	0	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	380.00	380.00	365.00	379.90	1043	
3340	FONCIERE LYONNAISE	31.50	31.50	30.00	31.00	4335	
3349	FRANCAREP	66.90	66.90	66.90	66.90	48	
3462	TELEFLEX LIONEL	12.81	12.82	12.81	12.82	31	
3463	ALTRAN TECHNOLOGIE	51.30	51.90	48.50	48.50	532938	
3466	UNILOG S.A.	80.90	80.90	78.00	78.00	9893	
3489	GAUMONT	42.10	42.90	42.10	42.90	372	
3500	COFIGEO	154.00	154.00	154.00	154.00	55	
3508	EMGP	307.60	307.60	307.60	307.60	3	
3511	BRASSERIE CAMEROUN	98.00	98.00	98.00	98.00	15	
3517	IMMOBANQUE STE FIN	125.10	129.90	125.00	129.90	183	
3571	ELEC.EAUX.MADAGASC	23.30	23.30	23.15	23.20	220	
3588	ARBEL	5.91	5.91	5.90	5.90	2604	
3595	SOGEPARC FIN.	89.90	89.90	89.90	89.90	30	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	45	
3610	AFFINE (EX-IMMO.)	38.86	38.87	38.86	38.87	129	
3640	PECHINEY B PRIV.	58.75	59.00	56.80	59.00	733	
3664	CONTINENTALE ENTRE	49.50	49.50	48.05	49.00	684	
3672	EGD EMPAIN GRAHAM	17.79	17.79	17.79	17.79	50	
3681	TOUR EIFFEL	54.00	54.00	54.00	54.00	10	
3686	MEUNERIE (FSE DE)	34.76	34.76	34.76	34.76	64	
3704	MONTUPET SA	14.99	14.99	14.55	14.99	3455	
3720	TAITTINGER	817.50	817.50	817.50	817.50	3	
3734	EXPL.PROD.CHIM.PF	289.00	289.00	289.00	289.00	12	
3747	DIDOT BOTTIN	62.50	62.50	62.50	62.50	60	
3764	ROUGIER SA	65.00	65.00	64.25	64.25	380	
3770	IMMOB.MARSEILL."B"	3154.00	3154.00	3152.50	3152.50	3	
3774	VERMANDOISE SUCR.	765.00	765.00	765.00	765.00	52	
3794	FIMALAC	45.00	45.00	44.10	44.84	55310	
3817	PRODEF	203.90	203.90	203.80	203.80	114	
3835	GROUPE PANTIN	135.00	135.00	135.00	135.00	10	
3849	FONCIERE EURIS	135.40	135.50	135.40	135.50	2	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	2	
3882	CHANTIER FCE DUNKE	0.17	0.17	0.17	0.17	3000	
3902	EXPLOS.PROD.CHIM.	223.00	223.00	223.00	223.00	44	
3905	CFF RECYCLING	49.00	49.15	48.30	48.98	1425	
3929	BOLLORE INVEST.	53.85	53.85	52.10	52.90	1247	
3962	CARBONE LORRAINE	43.50	43.50	42.70	42.82	11890	
4444	NEXANS	27.80	28.00	27.80	27.90	41548	
4447	GENERALE DE SANTE	19.40	20.25	19.40	20.25	53927	
4455	BEGHIN-SAY	41.95	42.05	39.80	41.40	189604	
4456	CEREOL	21.60	22.70	21.15	21.99	104390	
4457	CERESTAR	23.00	23.10	20.70	22.75	120579	
4458	PROVIMI	15.25	16.30	14.42	16.30	97040	
4524	CEA-INDUS.CIP NOM.	227.00	227.90	225.00	227.50	1675	
4531	BOUYGUES CI NOM.	38.61	38.61	38.61	38.61	100	
4579	TAITTINGER CI	593.00	593.00	593.00	593.00	2	
4734	NS-CANA TP 2/89	123.50	123.50	123.50	123.50	36	
4771	SOCOREC TP 85	48.02	48.02	48.02	48.02	245	
4772	NATEXIS BQ.TP11/85	700.00	700.00	700.00	700.00	1	
4774	GDF TP 85 "A"	922.00	922.00	916.00	916.00	7	
4777	CREDIT NORD TP 85	905.84	905.84	905.84	905.84	4	
4780	CIP TP 05/85	141.30	141.30	141.30	141.30	26	
4790	 M-SMC TP 84	129.00	129.00	129.00	129.00	287	
5080	SOPRA-CONSEIL INFO	66.00	66.30	63.40	66.30	296645	
5091	SILIC S.A.	167.10	169.40	166.20	169.30	311	
5107	MAUREL ET PROM	13.30	13.70	13.00	13.70	101887	
5167	GRANDE PAROISSE	30.05	30.05	30.05	30.05	280	
5173	ATOS ORIGIN	74.85	76.50	73.05	76.20	51370	
5180	SR TELEPERFORMANCE	24.00	24.23	20.95	22.00	126654	
5257	INFOGRAMES ENTERT.	17.66	18.49	17.17	18.04	237688	
5260	BULL	1.94	1.94	1.83	1.88	44144	
5287	NORB.DENTRESSANGLE	23.65	24.00	23.65	23.90	2199	
5297	GRANDVISION	21.50	22.00	21.50	21.90	23136	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	66.10	67.00	66.00	66.80	2915	
5354	GROUPE PARTOUCHE	74.90	82.00	74.65	80.65	8348	
5421	UNIBEL	145.00	145.00	145.00	145.00	80	
5447	UBI SOFT ENTERT.	39.00	40.95	38.70	40.90	26811	
5490	TF1	33.00	33.35	32.30	32.69	592697	
5601	MARKS AND SPENCER	3.95	3.95	3.95	3.95	380	
5630	TORAY INDUSTRIES	1.58	-1.00	-1.00	1.58	0	
5656	ANHEUSER-BUSCH CO	46.20	46.20	46.20	46.20	60	
5662	CGNU PLC	14.23	-1.00	-1.00	14.23	0	
5675	MERRIL LYNCH & CO	76.00	76.00	76.00	76.00	33	
5721	ING GROEP NV	38.50	40.00	38.50	40.00	1176	
5724	RODAMCO N.AMERICA	46.30	46.30	46.30	46.30	44	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	81189	
5728	COMPLETEL EUROPE	2.22	2.35	2.06	2.35	474357	
5729	TRADER.COM "A"	4.50	5.10	4.50	5.05	21150	
5730	EADS	22.40	22.70	22.10	22.46	766402	
5768	GEMPLUS INTERNAT.	3.00	3.20	2.84	3.20	385697	
5774	ROBECO	35.25	35.75	35.20	35.45	2585	
5775	ROLINCO	27.99	27.99	27.20	27.20	449	
5777	EURONEXT	21.99	22.01	20.77	22.00	724832	
5809	SOLVAY	61.00	61.00	61.00	61.00	40	
5838	NOKIA A	22.96	22.96	20.91	22.00	234561	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	32.95	32.95	31.80	31.80	65	
5941	PFIZER INC.	47.20	47.99	47.03	47.99	1754	
5968	SALOMON BROTH.FUND	15.00	15.00	15.00	15.00	25	
5971	COLGATE PALMOLIVE	70.35	70.35	68.15	69.75	451	
5976	CATERPILLAR INC.	57.50	57.50	57.50	57.50	4	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	50	
6012	LY-SABETON	11.85	11.85	10.71	10.71	797	
6019	LY-MRM	35.00	35.00	35.00	35.00	49	
6032	LY-PSB INDUSTRIES	83.90	85.00	82.30	82.65	123	
6040	LY-SECHILIENNE	760.00	760.00	760.00	760.00	5	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.00	7.00	7.00	7.00	591	
6089	CHRIST. DALLOZ	104.50	105.20	104.50	105.20	40	
6100	LY-DEVEAUX SA	73.70	73.70	72.10	72.25	203	
6113	LY-BURELLE SA ORD.	63.00	63.00	63.00	63.00	20	
6215	 M-GAILLARD	340.00	350.70	340.00	350.70	81	
6221	 M-SODLER	24.10	24.10	24.10	24.10	4	
6223	 M-ODET (FIN.)	87.00	87.00	87.00	87.00	188	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	6	
6247	 M-RAYNAL ROQUELAU	54.70	54.70	54.70	54.70	30	
6271	TRANSICIEL	38.00	39.53	37.35	38.40	57398	
6315	LI-PAPIERS PEINTS	37.78	37.78	37.78	37.78	20	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	315	
6336	WORMS (EX-SOMEAL)	19.55	19.55	19.06	19.50	1396	
6337	GFI INFORMATIQUE	17.45	17.57	17.06	17.50	62841	
6407	NY-BL(BERGER-LEVRA	134.30	134.30	134.30	134.30	1	
6412	NY-BACCARAT	145.90	145.90	131.40	131.40	44	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	310	
6421	NY-GANTOIS	112.10	112.10	112.10	112.10	50	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	146	
6436	NY-TANNERIES FCE	23.40	-1.00	-1.00	23.40	0	
6441	NY-CONS ELECT NANC	28.35	-1.00	-1.00	28.35	0	
6451	NY-SCHAEFF.DUFOUR	11.34	-1.00	-1.00	11.34	0	
6459	NY-ADT (NOUV.ETS)	12.20	-1.00	-1.00	12.20	0	
6460	NY-ACANTHE DEVELOP	3.80	3.85	3.80	3.85	625	
6478	NY-FFP	113.10	113.50	110.40	111.10	1452	
6494	MARIONNAUD PARFUM.	103.00	103.50	101.00	103.00	6905	
6505	 B-NOVATEC	36.00	36.00	33.00	33.00	1000	
6521	MLPC INTERNATIONAL	79.00	79.00	78.50	78.50	40	
6539	 B-COURTOIS SA NOM	98.00	98.00	98.00	98.00	30	
6556	 B-TOFINSO-SDR	0.57	0.57	0.57	0.57	100	
6609	NS-SDR BRETAGNE	14.55	14.84	14.55	14.84	1020	
6617	NS-MINES LA LUCETT	23.00	23.00	22.95	22.95	77	
6621	NS-CIFE-INDLE FIN.	52.95	53.00	52.95	53.00	301	
6780	HAVAS ADVERT.NOUV.	10.80	11.26	10.80	11.26	4980	
7326	SAGEM SA ADP ECH.	39.94	40.50	39.00	40.01	29118	
7327	SAGEM SA ECH.	57.00	57.50	55.00	57.00	37402	
7368	FONC PIMONTS REGR.	70.00	70.00	70.00	70.00	30	
7508	LIBERTY SURF	3.71	3.80	3.70	3.70	4267	
7654	MR ET ASSOCIES NOM	110.30	-1.00	-1.00	110.30	0	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	7	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	25	
7791	JC DECAUX SA	14.00	14.60	13.80	14.30	244851	
7896	C.S. NV	8.40	8.69	8.40	8.69	5521	
7919	ORANGE	9.52	9.67	9.27	9.38	7473494	
12000	ISIS	153.00	153.30	151.30	151.50	32074	
12005	CIC "A"	120.00	122.90	120.00	122.90	5244	
12007	AIR LIQUIDE	164.00	164.80	159.00	159.00	256122	
12010	BONGRAIN	44.00	45.50	44.00	45.50	3648	
12013	RHODIA	12.50	12.66	12.42	12.50	338658	
12016	GEOPHYSIQUE	62.00	62.00	61.15	61.50	9388	
12017	CARREFOUR	61.25	61.45	59.85	61.45	1265369	
12018	BAIL INVESTISS.	125.00	126.50	124.80	126.50	577	
12019	ALSTOM	31.90	32.05	31.06	31.53	624654	
12022	CNP ASSURANCES	37.79	37.79	36.85	37.20	29087	
12027	TOTAL FINA ELF	161.70	163.60	158.20	163.50	2208109	
12028	GUYENNE GASCOGNE	85.80	86.15	85.80	86.00	1005	
12032	L'OREAL	76.00	78.20	74.65	77.25	1188667	
12035	VALLOUREC	62.70	65.70	62.40	64.30	160786	
12038	METALEUROP	5.15	5.38	5.15	5.38	9189	
12040	ACCOR	46.99	46.99	45.00	45.19	1400293	
12041	SKIS ROSSIGNOL	16.35	16.35	16.15	16.25	2853	
12049	DAMART S.A.	79.80	79.80	78.10	78.10	1215	
12050	BOUYGUES	36.18	36.59	34.90	35.73	1706793	
12052	SUEZ	37.31	38.19	36.99	37.74	2222380	
12053	LAFARGE	104.80	106.30	103.30	105.50	365154	
12055	NORD-EST	28.40	28.40	28.35	28.40	3200	
12056	NEOPOST	31.70	32.00	31.25	31.50	107140	
12057	SANOFI-SYNTHELABO	73.30	75.00	72.30	74.50	1489471	
12061	LEGRAND ORD.	205.00	222.40	205.00	221.50	30077	
12062	AXA	33.00	33.74	32.25	33.65	4014951	
12064	GROUPE DANONE	155.90	156.50	154.70	156.00	427507	
12066	ESSO	81.20	81.50	80.20	80.20	1211	
12068	NATEXIS BQ POP.	97.50	98.40	97.45	98.40	9684	
12069	PERNOD-RICARD	80.00	80.45	79.35	80.30	106805	
12074	BUSINESS OBJECTS	25.50	26.48	25.11	25.82	429355	
12077	SOPHIA (EX SFI)	32.70	32.70	32.11	32.65	26445	
12079	EUROPE 1 COMMUNIC.	330.00	330.00	330.00	330.00	1	
12081	CFF-CR.FONCIER FCE	12.90	12.98	12.79	12.98	4997	
12085	IMERYS (EX IMETAL)	114.10	115.00	113.10	113.10	157245	
12093	ENTENIAL REGPT	37.00	37.02	36.30	37.00	5133	
12096	BIC	42.01	43.44	42.01	43.05	29172	
12098	CIMENTS FRANCAIS A	51.95	52.15	51.25	51.85	35535	
12099	COFACE	79.00	83.00	79.00	83.00	1180	
12101	LVMH MOET HENNESSY	55.00	57.10	53.25	57.00	2155574	
12102	CGIP	33.10	33.89	33.10	33.50	40931	
12105	KAUFMAN ET BROAD	19.87	19.95	19.75	19.80	9145	
12111	CPR	58.00	58.05	58.00	58.00	758	
12112	EURAZEO	65.00	67.00	65.00	65.00	32296	
12113	CASINO GUI.PER.ADP	67.70	67.70	65.00	66.00	6361	
12114	FAURECIA	66.90	67.10	65.90	67.10	23139	
12120	MARINE WENDEL	57.00	57.05	56.00	56.30	68055	
12122	SODEXHO ALLIANCE	56.05	57.20	55.70	56.00	386013	
12124	GALERIES LAFAYETTE	174.20	174.20	170.00	172.60	1612	
12126	MICHELIN	37.00	37.34	36.55	37.00	167203	
12127	ELIOR	13.25	13.40	13.25	13.25	114499	
12129	LEBON CIE	54.70	56.45	54.70	56.45	1195	
12130	EULER	54.30	57.50	54.30	56.15	7228	
12132	THALES (EX T. CSF)	42.56	42.80	41.89	42.35	265814	
12133	DMC	10.00	10.22	9.97	10.22	33799	
12135	LOCINDUS	123.50	124.90	123.00	123.00	1839	
12145	ELF GABON	170.00	170.00	162.50	169.50	999	
12148	PINAULT-PRINT.RED.	165.00	165.70	161.60	164.80	237476	
12150	PEUGEOT S.A.	54.00	54.00	52.50	52.70	865677	
12154	MOULINEX	3.77	3.77	3.61	3.75	41515	
12156	CLUB MEDITERRANEE	65.10	66.50	64.00	65.90	38916	
12162	BIS	190.00	190.00	190.00	190.00	2245	
12163	COLAS	67.20	68.50	67.20	68.50	828	
12166	ESSILOR INTL.	334.90	335.00	330.50	333.70	5567	
12169	NRJ GROUP	15.90	16.00	15.30	15.67	43001	
12170	SEB	53.20	56.50	52.50	55.85	20546	
12172	DASSAULT AVIATION	295.00	295.00	280.10	286.80	747	
12180	SIMCO	75.80	76.60	75.80	76.60	5977	
12185	FROMAGERIES BEL	102.80	102.80	100.00	102.00	156	
12188	HAVAS ADVERTISING	11.10	11.79	10.87	11.79	1800037	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	3467	
12196	KLEPIERRE	105.00	105.00	103.30	103.70	3204	
12197	SCHNEIDER ELECTRIC	62.15	63.70	61.25	63.70	939158	
12210	RORENTO NV ORD.	37.45	37.90	37.25	37.25	1078	
12400	LY-RUE IMPERIALE	1707.50	1725.00	1707.50	1725.00	38	
12410	STUDIOCANAL	14.40	14.41	14.40	14.40	26992	
12413	OBERTHUR CARD SYST	9.35	9.55	8.99	9.54	23070	
12414	VIVENDI ENVIRONNE.	49.50	50.25	49.40	49.89	214829	
12415	WANADOO	5.81	5.94	5.75	5.80	399787	
12420	LI-CASTORAMA DUBOI	65.45	65.70	64.00	64.00	191821	
12423	LI-DEV REG PAS CAL	15.40	15.40	14.65	14.65	26	
12431	NY-SADE	48.50	48.50	48.50	48.50	260	
12434	NY-NORDON ET CIE	90.75	-1.00	-1.00	90.75	0	
12435	NY-SALVEPAR	63.45	64.05	63.35	63.40	449	
12441	GROUPE GASCOGNE	80.10	81.00	80.00	80.15	538	
12450	NS-SAUPIQUET	73.65	73.65	73.65	73.65	89	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	91.00	92.00	90.50	91.00	341	
12470	LY-CEGID S.A.	97.75	97.75	94.00	95.95	868	
12471	UNIBAIL	64.20	64.80	63.50	63.95	34045	
12472	LY-GROUPE ZANNIER	95.00	95.00	94.00	94.25	770	
12486	KINGFISHER PLC	6.50	6.70	6.45	6.66	35358	
12500	SAINT-GOBAIN	167.90	168.40	164.30	166.40	435808	
12528	LEGRAND ADP	174.00	182.50	174.00	182.50	25105	
12533	CAP GEMINI	81.50	81.50	78.65	80.90	504295	
12534	INGENICO	20.63	21.80	20.63	21.80	40146	
12537	EUROTUNNEL SA-PLC	1.20	1.21	1.18	1.18	1096840	
12546	CANAL +	3.45	3.54	3.43	3.53	58050	
12547	BAZAR HOTEL VILLE	131.20	131.20	131.20	131.20	5	
12548	VINCI (EX-SGE)	74.00	75.65	73.70	75.65	257759	
12558	CASINO,GUICH.PERRA	97.00	97.00	95.45	96.30	164749	
12568	ZODIAC	280.00	284.90	280.00	281.40	2975	
12580	ROCHETTE (LA)	7.86	8.10	7.85	8.04	5791	
12585	BOLLORE	256.00	257.00	256.00	257.00	305	
12587	EURO DISNEY S.C.A.	1.07	1.08	1.06	1.07	1001434	
12590	LEGRIS INDUSTRIES	53.45	53.45	53.00	53.00	8257	
12592	AGF	67.75	68.00	66.00	67.50	356141	
12595	REXEL	71.00	71.00	70.10	70.90	8872	
12599	SELECTIBAIL	15.25	15.25	15.00	15.00	1499	
12701	EQUANT NV	16.85	17.47	15.93	17.03	1152891	
12703	DAIMLERCHRYSLER AG	54.00	54.10	53.10	54.10	9035	
12741	DU PONT DE NEMOURS	53.25	54.50	53.25	54.05	1666	
12777	VIVENDI UNIVERSAL	65.55	65.60	63.45	65.55	3099487	
12804	DEUTSCHE BANK	81.50	82.00	79.95	80.55	20789	
12805	SIEMENS AG	64.15	64.40	61.20	62.10	11399	
12806	BAYER	44.11	44.54	43.83	44.15	9336	
12807	BASF	46.37	46.95	46.22	46.79	9781	
12808	DRESDNER BANK	52.45	52.95	51.35	52.50	594	
12811	TELEFONICA SA	13.90	14.11	13.53	13.92	31027	
12814	VOLKSWAGEN AG	50.90	53.10	50.90	52.55	259	
12817	ABN AMRO HOLDING	21.20	21.28	20.72	21.04	16426	
12818	ADIDAS-SALOMON AG	68.25	71.60	68.25	71.60	1898	
12819	ADECCO S.A.	51.90	54.25	51.90	54.25	4087	
12820	ALLIANZ AG	334.00	338.50	334.00	338.00	2353	
12822	DEXIA	18.58	18.59	18.26	18.38	896211	
12823	AMADEUS PRIV.A	7.11	7.40	7.11	7.38	8837	
12900	SHELL TRANSPORT	9.62	9.80	9.62	9.64	3115	
12903	SONY CORP.	67.00	69.00	66.25	68.05	7623	
12905	ERICSSON "B"	5.22	5.50	5.00	5.33	80497	
12907	HITACHI LTD	10.10	10.45	10.10	10.30	8726	
12908	ZAMBIA COPPER INV.	0.46	0.47	0.46	0.47	20782	
12909	MERCK AND CO INC.	75.50	76.00	74.40	75.00	5732	
12917	AMERICAN EXPRESS	46.03	46.03	44.92	44.92	854	
12920	UNITED TECHNOLOGIE	87.20	87.85	85.10	85.40	760	
12921	NORSK HYDRO	49.00	49.20	48.28	48.28	850	
12924	GOLD FIELDS LTD	4.67	4.85	4.66	4.66	6980	
12925	TOSHIBA CORP.	5.63	5.63	5.50	5.52	7568	
12928	PHILIP MORRIS	54.85	54.85	53.70	53.85	1706	
12934	PLACER DOME INC	11.30	11.70	11.30	11.40	1615	
12936	SCHLUMBERGER LTD	62.55	63.40	60.50	60.50	4491	
12939	RIO TINTO PLC.	20.41	21.00	20.24	21.00	3404	
12940	AT&T CORP.	26.29	28.60	22.30	28.01	42735	
12943	GENERAL ELECTRIC	55.10	55.95	54.75	55.95	8852	
12944	GENERAL MOTORS	73.65	73.65	73.65	73.65	29	
12947	ECHO BAY MINES LTD	1.03	1.08	1.02	1.08	90100	
12948	MC DONALD'S-CORP	30.63	31.20	30.63	31.20	1717	
12950	YAMANOUCHI PHARMA.	31.07	31.18	31.07	31.18	195	
12955	BARRICK GOLD	17.53	17.65	17.30	17.30	4581	
12956	MITSUBISHI CORP.	9.49	9.49	9.20	9.20	719	
12957	PROCTER GAMBLE	76.50	77.00	76.50	77.00	412	
12960	ITT INDUSTRIES	50.00	50.00	50.00	50.00	36	
12961	SEGA ENTERPRISES	20.50	20.50	20.50	20.50	63	
12964	IBM CORP.	126.90	126.90	123.30	123.30	3670	
12965	ITO YOKADO	49.00	50.00	48.40	50.00	1528	
12966	MATSUSHITA ELEC.	17.68	17.68	17.15	17.17	2139	
12968	TDK CORP.	51.00	52.85	51.00	52.85	115	
12969	ANGLOGOLD LTD	40.60	42.19	40.60	41.60	2397	
12970	STMICROELECTRONICS	34.64	35.30	33.50	33.97	5398629	
12972	CROWN CORK & SEAL	4.00	4.00	4.00	4.00	145	
12974	DIAGEO PLC REGR.	12.80	12.90	12.67	12.67	2790	
12975	ALTADIS	16.00	16.35	16.00	16.25	761642	
12976	HSBC HOLDINGS PLC	13.47	13.57	13.29	13.54	9034	
13000	ALCATEL	19.50	19.58	18.00	19.45	11687046	
13015	ALCATEL OPTRONICS	11.86	11.86	10.82	11.50	201186	
13021	LAGARDERE SCA	53.35	54.75	53.10	53.95	259522	
13029	CLARINS	87.00	87.50	86.10	86.20	6451	
13030	SCOR	51.50	52.05	51.25	51.50	61108	
13033	VALEO	47.81	48.00	46.38	47.25	284177	
13035	DYNACTION	28.30	28.45	27.70	27.70	2267	
13039	REMY COINTREAU	35.50	35.60	35.01	35.50	41963	
13040	CHRISTIAN DIOR	38.50	40.87	37.90	40.51	367833	
13041	GROUPE ANDRE SA	119.00	120.50	115.00	119.80	320	
13045	EIFFAGE	76.10	76.10	72.00	74.50	4464	
13046	AVENTIS	88.70	89.75	87.80	89.45	1567953	
13051	LAPEYRE	54.00	54.50	53.50	54.50	1803	
13057	PUBLICIS GROUPE SA	26.05	26.49	25.20	25.98	559295	
13060	SIDEL	47.05	47.05	46.50	46.51	8609	
13063	NRJ S.A.	290.10	290.10	290.10	290.10	1	
13064	COFLEXIP	175.00	175.00	172.70	172.70	207073	
13065	DASSAULT SYSTEMES	39.00	39.00	38.00	38.37	462552	
13069	CHARGEURS	83.00	83.00	78.00	81.60	3367	
13070	BOUYGUES OFFSHORE	50.00	50.60	49.65	49.93	10769	
13080	SOCIETE GENERALE A	66.50	66.60	64.30	66.00	1542293	
13110	BNP PARIBAS	99.60	101.40	99.10	101.00	1510439	
13151	GECINA	97.00	97.65	96.50	97.50	9318	
13170	TECHNIP	148.00	149.00	144.10	144.10	184030	
13173	SPIR COMMUNICATION	82.00	83.00	80.50	82.90	1688	
13175	ERAMET	37.90	38.50	36.80	38.50	3494	
13190	RENAULT	53.55	54.35	52.40	52.80	814818	
13230	SEITA	45.26	46.60	45.10	45.10	675	
13260	USINOR	13.15	13.15	12.81	12.99	476235	
13290	PECHINEY ORD.A	60.75	62.50	60.60	61.60	78779	
13316	OLIPAR REGR.	8.78	8.78	8.20	8.23	4945	
13330	FRANCE TELECOM	51.60	52.25	49.20	51.35	5909840	
13900	BANCO DE SANTANDER	10.01	10.16	9.74	10.16	2427	
13910	HARMONY GOLD	6.05	6.25	6.05	6.18	10525	
13911	NESTLE SA NOM.	250.00	253.00	248.60	250.80	2801	
13950	ROYAL DUTCH	66.40	67.45	66.20	66.65	12359	
13953	UNILEVER NV	69.55	70.75	69.55	69.95	6924	
13955	ROYAL PHILIPS ELE.	28.60	30.20	28.60	29.63	18814	
14001	RENAULT TP 83	313.90	313.90	313.00	313.00	305	
14003	SAINT-GOBAIN TP 83	165.00	165.00	164.20	164.20	163	
14004	THOMSON S.A. TP 83	156.60	156.60	156.60	156.60	48	
14006	BNP TP 84	144.00	144.00	144.00	144.00	43	
14007	LY-CR.LYONN. TP 84	143.50	144.90	142.00	144.90	854	
14173	SKF AKTIEBOLAGET B	17.24	17.24	17.24	17.24	30	
14177	SARA LEE CORP.	13.13	-1.00	-1.00	13.13	0	
14428	LATONIA INVEST.	57.00	57.00	57.00	57.00	1	
18420	CREDIT LYONNAIS	44.05	44.67	44.05	44.28	540234	
18453	THOMSON MULTIMEDIA	35.00	36.90	33.60	35.60	1019489	
20636	UBI SOFT ENTERT.NV	38.00	40.85	38.00	40.85	427	
22003	BILLITON PLC	5.98	5.98	5.98	5.98	20	
22029	FIAT SPA ORD.	25.31	25.31	25.31	25.31	66	
41761	MASTER SHAR.CAC 40	50.80	51.10	49.85	51.05	961511	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.16	1.16	7467	
94523	STOXX 50 LDRS	39.25	39.25	39.25	39.25	10000	
94524	EURO STOXX 50 LDRS	40.44	41.15	40.36	41.15	10687	
97147	MASTER SH.E.STXX50	41.40	41.42	40.50	41.42	786999	
97358	EASYETF E.STOXX 50	4.09	4.09	4.02	4.05	5236	
97366	DJIA MASTER UNIT	121.00	122.10	120.90	121.10	38046	
3012	PAUL PREDAULT	4.67	4.67	4.67	4.67	100	
3121	CONFLANDEY	28.59	28.60	28.59	28.60	121	
3135	PETIT BATEAU	15.00	15.00	15.00	15.00	142	
3155	NORCAN	25.44	25.44	25.44	25.44	500	
3156	M.BRIZARD ROGER IN	85.90	87.00	85.60	87.00	1033	
3157	VIRBAC	86.75	87.90	86.75	86.75	159	
3219	DELACHAUX S.A.	99.95	99.95	97.00	98.10	218	
3225	DEVILLE	4.50	4.50	4.50	4.50	7182	
3227	LATECOERE	104.40	104.50	102.00	102.00	4079	
3230	MANUTAN INTERN.	43.00	43.70	42.55	43.70	187	
3249	SERVICES TRANSPORT	89.00	89.00	87.25	87.25	274	
3252	GUERBET	18.40	18.40	17.50	17.50	1334	
3265	SYNERGIE	36.50	36.50	36.50	36.50	1547	
3293	GLM S.A.	22.50	22.50	22.50	22.50	47	
3300	TOUAX	21.50	21.50	21.00	21.00	280	
3308	CASCADES S.A	2.98	2.98	2.98	2.98	1692	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	207.00	209.00	207.00	209.00	20	
3390	IMS(INT.METAL SER)	7.90	8.00	7.90	8.00	557	
3391	ONET	150.50	150.50	150.50	150.50	79	
3431	SYNCHRONY	1.60	1.80	1.55	1.80	2106	
3443	COFITEM-COFIMUR	57.70	57.70	57.70	57.70	38	
3454	UNION FIN.FCE BQUE	35.30	35.30	35.00	35.00	1039	
3478	SIACO	23.00	23.00	23.00	23.00	20	
3481	SERIBO	29.04	29.04	29.04	29.04	5	
3512	FINATIS	147.60	147.60	143.30	143.30	71	
3516	BENETEAU	106.80	106.80	103.00	104.00	569	
3526	LAFUMA	48.29	48.30	48.00	48.00	144	
3537	BASTIDE CONF.MEDIC	63.90	65.00	63.90	65.00	250	
3542	CROMETAL	54.90	54.90	54.90	54.90	87	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	51	
3560	SAIRP COMPOSITES	17.30	18.00	17.30	18.00	212	
3568	EXEL INDUSTRIES A	40.18	40.18	40.18	40.18	80	
3574	ETAM DEVELOPPEMENT	11.40	11.40	10.82	10.82	1340	
3577	ENTRELEC GROUP	63.00	63.50	62.00	63.50	680	
3578	DIGIGRAM	12.81	12.85	12.81	12.85	331	
3580	NETRA SYSTEMS NTS	3.00	3.00	3.00	3.00	300	
3611	DELMON INDUSTRIE	34.60	34.60	34.60	34.60	500	
3616	CYBERNETIX	17.00	17.00	16.15	16.15	295	
3628	DUC	21.20	22.50	21.20	22.50	170	
3629	CGF GALLET	4.50	4.50	4.50	4.50	1	
3641	CORNEAL LABO	45.00	45.00	45.00	45.00	437	
3667	GROUPE CRIT	17.10	17.50	17.05	17.40	836	
3677	DANE-ELEC MEMORY	2.77	2.77	2.60	2.70	2917	
3698	IMMOBILIERE HOTEL.	1.54	1.54	1.39	1.39	51	
3728	ALGECO	93.50	93.50	93.50	93.50	5	
3739	NERGECO	23.98	23.98	23.40	23.40	255	
3803	GRAND MARNIER	6840.00	6840.00	6840.00	6840.00	2	
3820	EUROSIC	14.14	14.14	14.14	14.14	255	
3828	GEODIS	40.50	40.50	39.50	39.50	685	
3846	PASSAT	18.13	18.45	18.13	18.45	15	
3851	SYLIS	24.00	24.90	24.00	24.00	3965	
3860	MANITOU B.F.	63.00	65.50	63.00	65.40	875	
3862	PARC ASTERIX A	22.00	22.20	21.00	22.10	3392	
3868	LY-APRIL GROUP	21.20	22.20	21.00	22.00	20178	
3869	GROUPE DUARTE	6.91	7.10	6.91	7.10	216	
3874	JACQUET INDUSTRIES	13.79	13.79	13.79	13.79	1	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.50	129.50	129.50	129.50	71	
3907	FININFO	35.70	35.70	35.70	35.70	1	
3909	ROBERTET S.A.	63.95	63.95	62.50	63.50	14	
3910	SECHE ENVIRON.	94.00	94.00	93.70	93.70	175	
3924	LY-TOUPARGEL	17.90	17.90	17.90	17.90	158	
3953	TEISSEIRE-FRANCE	19.44	19.44	18.00	18.00	660	
3958	MB ELECTRONIQUE	77.00	-1.00	-1.00	77.00	0	
3984	AES LABO.GROUPE	98.00	100.00	97.50	100.00	993	
4432	CA ALPES CC	120.00	120.00	119.00	119.00	502	
4436	CRCA NORMANDIE SE.	97.00	98.00	96.50	98.00	381	
4448	SETFORGE	58.90	58.90	58.90	58.90	60	
4449	SAM	54.00	54.00	53.85	53.85	140	
4454	CRCAM AQUITAINECCI	137.40	137.40	125.00	125.00	69	
4514	LI-CRCAM P.CALAIS	157.00	158.90	157.00	158.90	248	
4516	CRCAM BRIE CCI	94.00	94.00	91.00	91.00	548	
4518	CRCAM SOMME CCI	85.50	85.50	82.50	85.00	761	
4521	CRCAM ILLE-VILAINE	83.00	83.40	81.50	83.40	298	
4523	LY-CRCAM HT-LOIRE	83.80	84.50	83.80	84.50	267	
4525	CRCAM OISE CCI	101.60	101.90	101.60	101.90	268	
4526	LY-CRCAM MIDI 3EME	86.00	86.20	86.00	86.20	963	
4529	CRCAM CENTRE LOIRE	211.00	211.00	208.00	208.00	217	
4530	CRCAM TOUR.POITOU	107.00	107.00	106.90	106.90	220	
4534	CRCAM SUD RH.ALPES	110.00	110.00	110.00	110.00	391	
4546	LI-CRCAM NORD CCI	127.30	129.40	127.30	129.40	201	
4550	NS-CRCAM LOIRE ATL	99.00	99.50	99.00	99.50	458	
4552	CRCAM PARIS ET IDF	71.00	71.00	70.00	70.80	4289	
4554	 B-CRCAM TOULOUSE	102.00	102.00	101.50	101.50	179	
4555	NS-CRCAM MORBIHAN	75.00	82.00	75.00	82.00	416	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.55	3.60	3.49	3.59	31877	
5007	INITIATIVE FIN.S.A	72.00	72.00	72.00	72.00	65	
5032	RADIALL	69.75	69.75	67.30	69.00	10877	
5035	GFI INDUSTRIES	29.67	30.00	29.67	30.00	135	
5044	GROUPE JC DARMON	149.10	150.50	149.10	150.00	1078	
5056	FAROS NOM.	5.70	5.70	5.30	5.40	1888	
5064	PIER IMPORT EUROPE	5.98	5.98	5.98	5.98	50	
5081	L.DREYFUS CITRUS	9.66	9.68	9.32	9.68	1792	
5115	TROUVAY ET CAUVIN	11.30	11.30	11.30	11.30	1	
5137	PLAST.VAL LOIRE	20.11	20.11	20.10	20.10	765	
5140	INTL COMPUTER	2.20	2.20	2.20	2.20	1	
5168	SEAE	5.50	5.50	5.50	5.50	100	
5183	LY-GROUPE GUILLIN	31.70	31.70	31.70	31.70	12	
5219	FONCIA GROUPE	41.00	44.40	41.00	42.95	1042	
5224	NAF-NAF	12.00	12.00	11.50	11.95	9351	
5229	HERMES INTL	159.40	160.00	155.20	158.10	18789	
5251	VILMORIN CLAUSE C.	72.95	72.95	72.30	72.95	152	
5262	MEDASYS DIGIT.SYST	2.19	2.19	2.16	2.16	15028	
5268	SABATE DIOSOS	27.30	27.30	26.25	26.90	2801	
5283	SECURIDEV	10.73	10.73	10.50	10.50	251	
5290	KINDY	3.60	3.60	3.60	3.60	1	
5293	LY-EUROP.EXTINCT.	15.03	15.03	14.00	14.50	551	
5294	CIDER SANTE S.A.	47.50	47.50	47.50	47.50	20	
5302	MGI COUTIER	28.50	28.60	28.50	28.60	235	
5303	GEA	17.35	17.84	17.11	17.41	391	
5304	JEANJEAN	10.39	10.39	10.39	10.39	11	
5307	ADA	36.37	36.37	36.37	36.37	33	
5314	FAIVELEY	20.00	20.60	20.00	20.60	12680	
5317	PETIT BOY	12.72	12.82	12.72	12.82	429	
5322	M6-METROPOLE TV	22.40	23.10	22.05	22.37	342620	
5326	STEDIM	125.00	130.00	125.00	130.00	1133	
5327	AIGLE "A"	36.20	36.45	36.00	36.45	778	
5332	CDA CIE DES ALPES	46.00	46.00	45.00	45.00	240	
5334	 B-RIGHINI	6.84	6.84	6.70	6.70	610	
5335	SOCAMEL-RESCASET	26.87	28.00	26.87	28.00	51	
5339	CNIM	57.10	57.10	57.10	57.10	350	
5342	MECATHERM	48.99	48.99	47.03	47.03	1653	
5344	GPE DIFFUSION PLUS	37.00	37.00	37.00	37.00	6	
5345	JET MULTIMEDIA	34.01	35.01	34.01	34.50	255	
5348	APEM	45.50	45.80	45.50	45.80	584	
5350	CEGEDIM	48.90	48.95	48.85	48.85	332	
5351	P.C.A.S.	21.50	21.89	21.50	21.89	375	
5358	ASSYSTEM	52.00	52.00	49.90	51.00	176	
5364	DU PAREIL AU MEME	30.40	30.40	29.00	29.00	103	
5372	IDEAL MEDICAL PROD	43.00	43.00	42.00	43.00	123	
5377	NORTENE	12.40	12.40	12.16	12.16	91	
5379	INTER PARFUMS NOM.	69.00	70.00	69.00	70.00	331	
5382	LDC	129.60	133.00	129.60	131.00	1259	
5394	SPORT-ELEC SA	14.99	14.99	14.60	14.60	112	
5413	HBS TECHNOLOGIE	19.14	19.20	19.14	19.20	19	
5419	S.T. DUPONT	11.76	11.76	11.50	11.69	920	
5420	ARKOPHARMA	47.50	47.50	46.50	47.49	166	
5428	EUROPE AUTO IND.	0.79	-1.00	-1.00	0.79	0	
5429	MONEYLINE	24.95	24.95	23.50	23.50	570	
5432	CIBOX INTERACTIVE	0.98	1.00	0.81	0.99	2913	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	43.35	43.50	43.00	43.50	240	
5442	BRICORAMA	54.00	54.00	54.00	54.00	152	
5444	ICOM INFORMATIQUE	3.01	3.01	3.00	3.00	250	
5449	EURODIRECT MARKTNG	16.83	16.83	16.83	16.83	35	
5458	XRT-CERG	1.32	1.32	1.12	1.24	17733	
5460	WALTER	76.00	76.00	72.80	74.85	519	
5461	ORGASYNTH	12.05	12.05	12.05	12.05	75	
5462	COFIDUR	7.45	7.45	7.45	7.45	17	
5465	ALES GROUPE	28.50	28.81	28.10	28.50	738	
5468	LVL MEDICAL GROUPE	25.30	30.60	25.30	26.98	38077	
5477	BOIZEL CHANOINE	50.95	51.70	50.95	51.70	45	
5767	ORCO PROPERTY GRP.	20.50	20.50	19.70	20.00	550	
6015	LY-SMOBY	27.50	27.63	27.50	27.63	227	
6017	SIRAGA	10.80	10.80	10.80	10.80	200	
6026	LY-STEPHANE KELIAN	10.00	10.00	10.00	10.00	130	
6037	SASA INDUSTRIE	25.20	25.20	24.10	25.10	1304	
6045	LY-INSTALLUX SA	109.10	109.10	109.00	109.00	107	
6061	LY-RALLYE CATHIARD	58.15	59.00	58.10	59.00	9025	
6075	LY-MONNERET JOUETS	8.20	8.20	8.20	8.20	375	
6076	LY-BOISSET	20.50	20.50	20.50	20.50	30	
6079	LY-SIGNAUX GIROD	35.20	35.25	35.20	35.25	647	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.20	11.35	11.20	11.35	300	
6084	LY-DEVERNOIS S.A.	61.05	61.05	61.00	61.00	21	
6085	LY-ALAIN MANOUKIAN	42.90	45.00	42.90	45.00	3029	
6090	LY-CHAUSSERIA SA	3.29	3.29	3.29	3.29	20	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	5	
6108	LY-HENRI MAIRE	8.85	8.85	8.85	8.85	1	
6111	LY-THERMADOR GRPE	52.05	52.90	52.05	52.55	276	
6112	LY-BOIRON	83.50	83.50	82.00	82.50	583	
6117	LY-DISTRIBORG GPE	70.70	70.70	70.70	70.70	20	
6120	LY-ANDRE TRIGANO	16.56	16.90	16.56	16.90	51	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	600	
6138	LY-BIJOUX ALTESSE	130.00	130.00	130.00	130.00	15	
6141	LY-SACI	40.49	40.49	40.49	40.49	1	
6145	LY-GERARD PERRIER	25.20	26.00	25.20	26.00	175	
6147	LY-CHAINE ET TRAME	3.20	-1.00	-1.00	3.20	0	
6158	LY-SIPAREX CROISS.	27.50	28.70	27.50	28.70	245	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	322	
6173	LY-HYPARLO	30.57	30.57	30.50	30.50	2410	
6174	GUY DEGRENNE	20.80	21.00	20.72	21.00	1605	
6175	EUROP. DE CASINOS	48.80	48.80	47.50	48.68	26206	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	67.95	68.50	66.10	67.00	1812	
6218	IDSUD	24.99	25.60	24.99	25.09	588	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	21.50	21.50	21.50	21.50	6	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	15.50	15.50	15.50	15.50	60	
6270	TRIGANO	40.00	40.13	39.60	40.11	6457	
6272	PARSYS	40.00	40.00	39.00	39.00	980	
6273	THARREAU INDUSTRIE	16.15	16.15	16.15	16.15	10	
6277	CHABERT DUVAL	5.67	5.67	5.51	5.65	369	
6279	VRANKEN MONOPOLE	31.49	31.92	30.70	30.70	275	
6286	GPE PHILIPPE BOSC	22.21	22.21	22.21	22.21	150	
6287	MERMET INDUSTRIES	14.54	14.54	14.54	14.54	1	
6292	FLO (GROUPE)	26.50	26.80	26.50	26.80	249	
6298	BRICE	14.79	14.79	14.79	14.79	2	
6299	RODRIGUEZ GROUP	58.00	59.75	52.50	55.60	17674	
6318	GROUPE OPEN	9.75	9.75	9.10	9.70	225	
6335	FRAGANTIA HOLDING	1.62	1.78	1.62	1.78	10	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	2	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	20	
6373	AUBAY	8.26	8.70	8.15	8.45	6945	
6375	AUDIKA	95.00	95.00	93.50	93.70	94	
6391	BRICODEAL	18.26	19.50	18.26	19.50	810	
6393	BONDUELLE	44.00	44.50	43.00	44.50	2078	
6395	ERMO	10.66	10.66	10.66	10.66	95	
6396	FPEE INDUSTRIES	54.80	56.00	54.00	54.90	776	
6399	PARCOURS	7.40	7.40	7.35	7.35	1213	
6427	STEF-TFE	49.00	49.00	49.00	49.00	918	
6429	INNELEC MULTIMEDIA	7.60	7.70	7.31	7.60	595	
6430	CITEL	5.10	5.10	5.10	5.10	1	
6440	MEDIA 6	10.10	10.10	9.50	9.50	48	
6443	OTOR	3.75	3.78	3.75	3.78	1826	
6444	CATER.INTL.SCE CIS	32.99	32.99	32.99	32.99	81	
6452	NY-NSC GROUPE	96.00	98.20	96.00	98.20	65	
6457	NY-GARAGES SOUTERR	127.10	128.00	127.10	128.00	6	
6467	SOLVING INTL	68.00	69.00	65.50	66.70	500	
6469	IMV TECHNOLOGIES	19.90	19.90	19.90	19.90	44	
6490	TEAM PARTNERS GRP	9.29	9.29	7.60	8.70	29694	
6492	JAJ DISTRIBUTION	8.91	8.91	8.91	8.91	150	
6495	INTEXA	8.29	8.29	8.29	8.29	10	
6496	TEAMLOG	19.90	19.90	19.20	19.64	3599	
6527	LE PUBLIC SYSTEME	6.00	6.20	6.00	6.20	1490	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	61.50	61.50	61.00	61.00	320	
6548	 B-LECTRA	4.90	5.00	4.75	4.76	11777	
6552	 B-BANQUE TARNEAUD	93.95	94.00	93.95	94.00	46	
6557	 B-COM 1	9.60	9.60	9.22	9.58	1494	
6567	STALLERGENES	23.78	23.78	23.78	23.78	20	
6570	CF2M	12.29	12.29	12.29	12.29	5	
6585	THERMOCOMPACT	15.40	15.50	15.40	15.50	388	
6586	SOGECLAIR	49.49	49.49	48.00	49.40	19	
6590	GROUPE BOURBON	45.50	45.50	45.10	45.10	840	
6597	GRAINES VOLTZ	9.72	-1.00	-1.00	9.72	0	
6625	NS-MACC	36.10	36.10	36.00	36.00	180	
6627	NS-BRIOCHE PASQUIE	84.00	84.60	82.00	84.40	1326	
6628	NS-IPO	55.00	55.00	55.00	55.00	287	
6648	NS-TIPIAK	74.10	74.10	74.05	74.05	235	
6654	NS-VM MATERIAUX	59.05	60.00	59.05	60.00	594	
6660	NS-LACROIX INDUST.	18.88	18.88	18.50	18.50	68	
6666	OPERA CONSTRUCTION	15.49	15.49	15.49	15.49	1	
6667	GENERALE LOCATION	26.96	26.96	25.85	25.85	184	
6668	IEC PROFES.MEDIA	3.40	3.50	2.76	2.76	10009	
6675	PINGUELY-HAULOTTE	16.50	16.50	15.50	16.40	71718	
6683	CGBI	6.99	6.99	6.50	6.95	4100	
6693	IOLTECH	122.00	125.90	122.00	125.00	78	
6696	BERNARD LOISEAU SA	6.19	6.19	6.11	6.11	270	
6699	GPRI FINANCIERE	49.00	49.00	49.00	49.00	40	
7185	COTTIN FRERES	10.00	10.20	10.00	10.20	920	
7190	TONN.FRANCOIS FRES	25.80	26.40	25.80	26.40	205	
7194	ALTEN	96.10	98.50	94.00	98.50	5777	
7215	MAITRE FOURNIL	11.30	11.30	11.30	11.30	330	
7216	GROUPE ARES	8.80	9.49	8.80	9.49	11675	
7230	SINOPIA ASSET MNGT	19.30	19.30	18.68	18.68	475	
7236	LABEYRIE	60.00	60.25	60.00	60.00	6976	
7239	LE BELIER	15.99	15.99	15.70	15.70	298	
7256	SODIFRANCE	8.99	8.99	8.60	8.98	447	
7262	AUSY	28.05	30.00	28.05	30.00	438	
7291	GROUPE STERIA SCA	103.90	104.80	103.90	104.00	1839	
7296	ESR	10.90	10.90	10.00	10.00	1101	
7299	MEDIAGERANCE	6.04	6.13	5.90	6.07	3690	
7304	PIERRE ET VACANCES	65.00	65.50	64.50	65.00	7288	
7311	LAURENT-PERRIER	33.00	33.00	33.00	33.00	110	
7316	DELTA PLUS GROUP	19.10	19.10	19.10	19.10	10	
7318	PETIT FORESTIER	42.00	43.00	41.80	43.00	114	
7328	E.P.I.	31.99	31.99	31.99	31.99	275	
7352	BUFFALO GRILL	11.00	11.00	11.00	11.00	38	
7356	CMM INDUSTRIES	8.64	8.64	8.64	8.64	103	
7382	AURES TECHNOLOGIES	15.85	15.85	15.85	15.85	220	
7384	SEEVIA CONSULTING	30.50	31.99	29.80	31.40	809	
7407	BIGBEN INTERACTIVE	23.01	23.20	23.01	23.02	714	
7412	SII	41.00	41.00	39.75	40.00	1044	
7415	PISCINES WATERAIR	14.45	14.55	14.45	14.55	226	
7419	UNION TECH. INF.	3.73	4.50	3.73	4.49	7408	
7474	ACCES INDUSTRIE	10.59	10.59	10.02	10.47	5110	
7475	FLEURY MICHON	23.20	23.80	23.20	23.80	519	
7489	ENCRES DUBUIT	9.39	9.39	9.20	9.20	605	
7509	GIFI	18.95	18.95	17.70	18.00	4357	
7519	SYS-COM	25.00	25.51	24.55	25.51	76	
7567	LE TANNEUR & CIE	7.10	7.10	7.10	7.10	475	
7568	MR BRICOLAGE SA	11.00	11.00	10.30	10.30	5584	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	10	
7633	CAMAIEU	21.84	22.47	21.51	22.01	1820	
7665	ACTIELEC REGR.	5.95	5.95	5.90	5.90	740	
7666	TREDI ENVIRONNEMT.	38.65	39.00	38.25	38.30	985	
7681	ALTEDIA	36.00	36.00	35.00	35.00	7670	
7687	CESAR	1.01	1.10	1.01	1.10	430	
7699	AB GROUPE	39.20	39.50	39.20	39.50	586	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	47	
7796	COLETICA	22.50	22.50	21.50	21.50	130	
7837	GESPAC SYSTEMES	27.00	27.00	27.00	27.00	483	
7869	COCOON	4.90	4.90	4.90	4.90	500	
7883	HOTELS DE PARIS	12.50	12.90	12.45	12.90	5703	
7963	GECI INTERNATIONAL	12.20	12.20	12.20	12.20	250	
7998	ULRIC DE VARENS	7.85	7.85	7.84	7.84	4	
12125	RUBIS	25.50	25.60	25.40	25.60	1066	
22015	FEDON	24.39	24.39	24.39	24.39	5	
49044	TFS PORT.	24.55	24.55	24.55	24.55	86	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	1	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	470	
3041	EUROPE FIN.INDUS.	69.25	69.25	69.25	69.25	1	
3119	FSE EXXON CHEMICAL	105.00	-1.00	-1.00	105.00	0	
3268	SNCF PARTICIPATION	88.00	-1.00	-1.00	88.00	0	
3381	WEB VALLEY NOM.	1.46	-1.00	-1.00	1.46	0	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	171	
3498	SIMO INTERNATIONAL	8.20	8.20	8.20	8.20	250	
3530	BD MULTIMEDIA NOM.	7.49	7.49	7.49	7.49	130	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3693	GENERAL INDUSTRIES	6.75	6.75	6.75	6.75	149	
3719	AP NOM.	29.16	-1.00	-1.00	29.16	0	
3740	NEWTECH INTERACTIV	3.70	3.70	3.70	3.70	250	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	16.93	16.93	16.93	16.93	1	
3977	EUREXIA	24.30	24.30	24.30	24.30	11	
4440	A.S NOM	10.45	10.45	10.45	10.45	11	
4441	NEXO NOM.	20.00	20.00	20.00	20.00	238	
4445	CREATIS NOM.	11.40	11.40	11.40	11.40	10	
4451	NOMATICA NOM.	4.78	-1.00	-1.00	4.78	0	
4452	AUD NOM.	8.60	8.60	8.60	8.60	100	
4460	OBEA	9.00	9.00	9.00	9.00	100	
4461	AFONE	9.50	9.50	9.50	9.50	1082	
5279	CREANET (EX CPIO)	5.20	5.20	5.20	5.20	10672	
5284	BIOTONIC S.A. NOM.	31.00	31.00	31.00	31.00	664	
5292	DYNAFOND SA NOM.	8.17	8.17	8.17	8.17	500	
5330	DEBUSCHERE SA NOM.	3.28	3.28	3.28	3.28	3	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5373	HOTELIM	37.00	37.00	37.00	37.00	5	
5435	 M-CR.FONC.MONACO	364.00	364.00	364.00	364.00	1	
5437	SPEED RABBIT PIZZA	1.08	1.08	1.08	1.08	20	
5990	ZAMBIA COPPER B	0.25	0.25	0.25	0.25	2000	
6038	LY-EURALTECH NOM.	6.75	6.75	6.75	6.75	1390	
6152	LY-TECNIMODERN AUT	8.35	8.35	8.35	8.35	16	
6284	MICROCAST NOM.	9.29	9.29	9.29	9.29	1	
6338	LI-PARTICIPEX NOM.	26.00	26.00	26.00	26.00	52	
6354	LI-SUCR.CE.CAMBRAI	144.00	144.00	144.00	144.00	10	
6397	STREIT INDUSTRIES	11.63	11.63	11.63	11.63	1	
6488	C.I.L.	5.76	5.76	5.76	5.76	1	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	5	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.38	-1.00	-1.00	1.38	0	
7197	CHARLES CAZANOVE	33.00	33.00	33.00	33.00	22	
7234	BAGSTER NOM.	23.15	23.15	23.15	23.15	5	
7246	PHENIX ENERGY	17.48	17.48	17.48	17.48	50	
7307	RUWAPLAST	8.23	8.23	8.23	8.23	1	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.79	48.79	48.79	48.79	88	
7361	NEOCOM MULTIMEDIA	24.86	24.86	24.86	24.86	20	
7372	SERMA TECHNOLOGIES	23.30	23.30	23.30	23.30	40	
7375	BOIS & CHIFFONS	19.83	19.83	19.83	19.83	1	
7377	ABC ARBITRAGE NOM.	4.98	4.98	4.98	4.98	200	
7393	FLIP TECHNOLOGY	7.66	-1.00	-1.00	7.66	0	
7395	ETNA FINANCE	0.38	0.38	0.38	0.38	7300	
7428	COMPOBAIE NOM.	19.79	19.79	19.79	19.79	200	
7434	GROUPECYBER	6.00	6.00	6.00	6.00	4435	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7437	INTECOM	2.35	-1.00	-1.00	2.35	0	
7456	3P	12.00	12.00	12.00	12.00	200	
7457	OWENDO	1.29	1.29	1.29	1.29	5100	
7467	PROVAL	17.78	17.78	17.78	17.78	50	
7469	KIMOCE NOM.	5.48	-1.00	-1.00	5.48	0	
7477	STRADIM NOM.	5.00	-1.00	-1.00	5.00	0	
7479	OCEI	10.98	10.98	10.98	10.98	300	
7496	IRENE VAN RYB	1.38	1.38	1.38	1.38	198	
7499	LABORATOIRE NPC	15.80	15.80	15.80	15.80	2009	
7516	ALTAI	48.31	-1.00	-1.00	48.31	0	
7524	GROUPE DIWAN	8.91	8.91	8.91	8.91	215	
7534	GROUPE EUROMEDIS	4.95	4.95	4.95	4.95	1	
7538	CRPCE NOM.	10.44	10.44	10.44	10.44	486	
7539	ORAPI	22.79	22.79	22.79	22.79	50	
7543	ZENI CORP.	15.75	15.75	15.75	15.75	30	
7544	LDLC.COM	3.13	-1.00	-1.00	3.13	0	
7565	GPE XAVIER GOURMET	14.50	14.50	14.50	14.50	50	
7569	ACADOMIA	20.01	20.01	20.01	20.01	15	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	1	
7575	I.T.S SOFTWARE	9.80	9.80	9.80	9.80	200	
7576	GUY COUACH	51.20	51.20	51.20	51.20	238	
7577	CST FRANCE	4.01	4.01	4.01	4.01	1400	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7641	TELEMEDIA.FR	42.00	42.00	42.00	42.00	885	
7645	SOCOPI	36.89	36.89	36.89	36.89	50	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	204	
7656	NEWSINVEST	0.58	0.58	0.58	0.58	3100	
7657	ARI	6.70	6.70	6.70	6.70	361	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	5.48	5.48	5.48	5.48	200	
7711	MICHEL LAROCHE	19.11	19.11	19.11	19.11	200	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7717	MAXELEC	19.08	19.08	19.08	19.08	31	
7718	NSI	11.70	11.70	11.70	11.70	90	
7719	REXAN NOM.	7.37	-1.00	-1.00	7.37	0	
7722	IMAGINE SA	36.30	36.30	36.30	36.30	201	
7723	GROUPE DUPUY NOM.	3.31	3.31	3.31	3.31	5	
7746	INFORMATIS TEC.SYS	26.85	26.85	26.85	26.85	1	
7756	HIOLLE INDUSTRIES	19.02	19.02	19.02	19.02	270	
7767	SOLARONICS TECH.	1.90	1.90	1.90	1.90	300	
7769	DIFINTEL	4.50	4.50	4.50	4.50	27	
7782	CONSORT NT	12.28	12.28	12.28	12.28	400	
7788	DAMARIS	6.28	6.28	6.28	6.28	70	
7797	INNOCABLE	38.10	38.10	38.10	38.10	200	
7799	PACTE NOVATION	20.76	20.76	20.76	20.76	50	
7808	CODICO	26.68	26.68	26.68	26.68	200	
7839	FRANCE LOC.EQUIPT.	12.50	12.50	12.50	12.50	28	
7845	TECHNI BUREAU	15.60	15.60	15.60	15.60	449	
7886	HOLY-DIS	8.40	8.40	8.40	8.40	1	
7887	RICHEL SERRES FRA.	17.00	17.00	17.00	17.00	231	
7914	L3C	38.80	38.80	38.80	38.80	60	
7915	DEV.DURABLE C2D	19.99	19.99	19.99	19.99	1046	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	32	
7924	MULTIMEDIA NETWORK	5.80	5.80	5.80	5.80	19439	
7925	DIALZO NOM.	8.20	8.20	8.20	8.20	865	
7969	IDS	11.00	11.00	11.00	11.00	190	
7975	MACPCPARTNER.FR	10.34	10.34	10.34	10.34	100	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	100	
408025	PHONOMENE TELECOM	4.90	4.90	4.90	4.90	50	
409282	TAPIS NOUVEAU.NOM.	17.28	17.28	17.28	17.28	10	
415287	AVENIR FINANCE NOM	37.00	37.00	37.00	37.00	20	
505316	ROCHE HOLDING BJCE	82.05	82.05	82.05	82.05	300	
514299	LI-EAUX DOUAI NOM.	998.50	998.50	998.50	998.50	1	
682228	LY-PARFININCO NOM.	242.00	-1.00	-1.00	242.00	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
3082	IGE + XAO	9.05	9.30	9.05	9.30	1027	
3100	LA TETE D.L.NUAGES	1.61	1.61	1.61	1.61	1225	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3522	IDP	1.80	1.80	1.80	1.80	500	
3550	DURAN DUBOI	15.00	15.60	15.00	15.00	130	
3581	ESKER	4.77	4.96	4.35	4.96	1390	
3824	QUANTEL	3.69	3.69	3.69	3.69	200	
3825	EUROFINS SCIENTIF.	17.90	17.90	16.50	16.55	4619	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	349	
3853	HF COMPANY	50.00	51.95	49.50	51.95	666	
3922	CYRANO	0.55	0.59	0.54	0.54	24689	
3954	AB SOFT	4.58	4.58	4.58	4.58	10	
3955	GENESYS	22.00	23.39	22.00	22.86	14360	
4438	MILLIMAGES	9.90	9.90	9.80	9.80	870	
4439	CONSODATA OPE	13.79	-1.00	-1.00	13.79	0	
4442	CARRERE GROUP	17.70	17.70	17.00	17.70	1010	
5012	TITUS INTERACTIVE	5.76	6.62	5.76	6.62	5105	
5285	SYSTAR NOM.	4.93	5.00	4.70	4.98	7769	
5383	ALTAMIR & CIE	118.00	120.00	118.00	120.00	37	
5416	INFOSOURCES	0.58	0.60	0.55	0.58	53161	
5423	HIGH CO.	102.50	103.60	99.45	103.00	3600	
5426	JOLIEZ-REGOL	1.05	-1.00	-1.00	1.05	0	
5427	PROXIDIS	0.81	-1.00	-1.00	0.81	0	
5430	PICOGIGA	7.58	7.74	6.92	7.25	7626	
5431	LACIE GROUP SA	10.00	10.00	10.00	10.00	488	
5433	GENSET	10.75	11.08	10.75	11.06	4198	
5450	QBIOGENE	4.90	4.90	4.90	4.90	267	
5463	R2I SANTE	8.00	8.00	8.00	8.00	368	
5467	GUYANOR RESS. B	0.25	0.25	0.24	0.24	24327	
5469	NATUREX	14.90	15.00	14.60	15.00	1007	
5478	BVRP	14.00	14.60	12.91	14.36	26280	
5479	THERMATECH ING.	25.51	25.51	25.51	25.51	5	
5770	LYCOS EUROPEC.B	1.01	1.08	1.01	1.02	2819	
5773	TISCALI S.P.A.	8.21	8.71	8.20	8.61	30847	
5985	ASTRA	0.75	0.75	0.75	0.75	22390	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	5000	
6041	OLITEC	21.60	22.00	21.60	22.00	316	
6087	BELVEDERE	24.00	24.24	23.32	24.24	2951	
6179	CEREP	86.20	90.00	86.20	90.00	1584	
6195	ALPHAMEDIA	1.10	1.10	1.10	1.10	775	
6216	HOLOGRAM INDUSTRIE	7.20	7.55	7.10	7.20	1973	
6274	TRANSGENE	8.10	8.53	7.75	7.75	3366	
6278	BARBARA BUI	15.00	15.00	14.90	14.90	472	
6280	ALPHA MOS	3.50	3.50	3.50	3.50	865	
6285	MONDIAL PECHE	3.70	3.70	3.70	3.70	395	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	2530	
6295	SA G.DURAND ALLIZE	0.82	0.82	0.82	0.82	405	
6296	RECIF	25.25	25.70	24.15	24.15	1681	
6297	ADLPARTNER	13.24	13.24	12.80	13.20	222	
6322	DMS	12.90	13.20	12.90	13.01	2722	
6374	SYNELEC	14.39	14.39	14.00	14.00	118	
6379	SILICOMP (GPE)	25.80	25.80	20.90	23.00	7724	
6384	DESK	1.22	-1.00	-1.00	1.22	0	
6386	REPONSE	23.10	23.10	21.60	21.60	842	
6390	CHEMUNEX	0.10	0.11	0.10	0.11	31544	
6446	PROLOGUE SOFTWARE	6.00	6.05	5.60	6.00	11540	
6482	FLOREANE MED.IMPL.	8.02	8.02	8.02	8.02	1066	
6485	WESTERN TELECOM	0.75	0.75	0.75	0.75	9948	
6489	REGINA RUBENS	0.79	0.79	0.79	0.79	580	
6491	IMECOM GROUP	1.70	1.70	1.58	1.58	880	
6565	GENERIX	25.97	26.00	25.97	26.00	616	
6566	MEDIDEP	125.00	130.00	125.00	127.50	6194	
6576	VISIODENT	2.68	2.68	2.52	2.52	4822	
6584	ESI GROUP	21.50	22.58	21.50	22.00	1194	
6588	FI SYSTEM	3.38	3.64	3.22	3.60	66096	
6591	PERFECT TECHNOLOG.	12.89	12.89	12.00	12.49	608	
6592	CYBER PRESS PUB.	15.95	15.95	13.50	14.82	230	
6596	PROSODIE	39.50	39.50	37.75	39.50	480	
6605	AVENIR TELECOM	2.51	2.59	2.40	2.45	155348	
6665	STACI	2.26	2.26	2.26	2.26	338	
6672	GUILLEMOT	22.00	22.00	21.00	21.89	2311	
6673	ILOG	11.15	11.22	8.98	9.90	215748	
6677	UMANIS	2.44	2.61	2.36	2.52	80944	
6684	EUROPEAN CARGO SER	11.79	11.79	11.79	11.79	77	
7176	TR SERVICES	2.80	3.10	2.80	3.10	4528	
7177	EFFIK	13.78	13.78	12.55	12.55	310	
7178	D INTERACTIVE	2.52	2.69	2.50	2.52	43325	
7179	INFOTEL	29.50	29.50	28.80	28.80	496	
7206	SOI TEC SILICON	20.00	20.43	19.81	20.29	21669	
7208	GL TRADE	36.50	36.50	33.50	33.50	12973	
7223	ALGORIEL	5.85	5.85	5.85	5.85	200	
7231	RIGIFLEX INTL	116.00	119.80	115.00	119.80	1820	
7237	EGIDE	93.50	100.00	91.10	94.95	4290	
7247	CONSORS FRANCE	3.26	3.64	3.10	3.50	5157	
7248	VALTECH	3.02	3.09	2.91	2.98	273938	
7249	A NOVO	22.25	22.25	20.70	21.19	44487	
7254	UBIQUS	3.31	3.40	3.31	3.31	612	
7259	IT LINK	4.09	4.10	3.90	4.10	1776	
7285	TRACING SERVER	42.00	42.00	40.21	40.21	462	
7289	CAST	11.00	11.00	10.20	10.40	1415	
7293	INTEGRA NET	2.33	2.40	2.31	2.37	110194	
7306	WAVECOM	23.80	24.79	23.24	24.50	71168	
7315	KALISTO ENTERTAIN.	1.41	1.47	1.37	1.38	35662	
7329	IPSOS	58.00	58.00	54.55	56.00	8741	
7335	COALA	14.30	14.30	14.00	14.00	430	
7338	COHERIS ATIX	13.87	13.90	12.50	13.22	3214	
7379	DEVOTEAM S.A.	25.78	25.78	22.02	23.50	25477	
7397	METROLOGIC GROUP	64.95	64.95	60.00	61.00	5616	
7413	NICOX SA	61.70	67.80	61.00	64.00	4156	
7414	BRIME TECHNOLOGIES	40.00	40.02	38.25	39.75	3929	
7421	CROSS SYSTEMS	2.25	2.25	2.00	2.00	8392	
7424	ACCESS COMMERCE	5.90	5.90	5.40	5.40	1545	
7425	BOURSE DIRECT	3.00	3.00	2.82	2.96	3084	
7427	AUTOMA-TECH	6.50	6.50	5.50	6.00	1667	
7429	ALTI	9.00	9.00	8.60	8.87	1018	
7478	ARTPRICE.COM	9.50	9.80	8.90	9.80	5638	
7485	NETVALUE	1.77	1.80	1.75	1.75	6376	
7486	SOLUCOM	39.00	40.00	38.00	40.00	219	
7505	SELF TRADE	2.95	3.05	2.85	2.90	2801	
7515	MULTIMANIA	3.50	3.70	3.50	3.50	291	
7522	FIMATEX	3.31	3.38	3.26	3.38	47453	
7528	EMME	10.90	11.25	10.90	11.25	1724	
7529	HIMALAYA	2.98	2.98	2.69	2.90	14755	
7531	ABEL GUILLEMOT	10.20	10.20	10.20	10.20	50	
7533	TELECOM CITY	4.89	5.10	4.80	5.00	3519	
7537	NETGEM	4.65	4.83	4.51	4.74	40461	
7547	SQLI	2.40	2.61	2.35	2.61	1075	
7551	SOFT COMPUTING	4.25	4.25	4.00	4.20	76779	
7578	GAUDRIOT SA	35.00	36.69	35.00	36.69	2087	
7579	LINEDATA SERVICES	24.00	24.00	24.00	24.00	6	
7592	NET2S SA	7.49	7.49	6.15	6.96	9154	
7595	RIBER	5.80	5.86	5.66	5.76	5262	
7597	GROUPE NEURONES	3.69	3.80	3.45	3.75	4211	
7598	HI-MEDIA	1.28	1.39	1.28	1.33	16525	
7605	BUSINESS INTERACT.	2.89	2.93	2.70	2.89	4367	
7607	KEYRUS-PROGIWARE	1.65	1.91	1.51	1.78	6627	
7615	MEDCOST	6.30	6.30	6.05	6.20	835	
7617	DALET	3.01	3.01	2.95	2.95	1066	
7619	BCI NAVIGATION	5.60	5.78	5.10	5.60	11580	
7629	CYBERSEARCH	3.99	4.00	3.99	4.00	799	
7639	HIGHWAVE OPTICAL T	5.29	5.99	4.31	5.99	1068005	
7649	KAZIBAO	0.90	0.99	0.90	0.94	8587	
7652	OPTIMS	2.00	2.00	1.83	1.90	4590	
7659	CYBERDECK	1.10	1.10	0.98	1.00	16022	
7662	SITICOM GROUP	10.75	10.75	9.35	9.65	2468	
7663	OPTIMA DIRECT	2.50	2.50	2.50	2.50	213	
7667	INFOVISTA	4.89	4.95	4.41	4.70	40104	
7668	IB GROUP.COM	4.50	4.50	4.25	4.39	22205	
7678	AUFEMININ.COM	2.05	2.05	2.00	2.00	5455	
7686	DATATRONIC	3.24	3.24	3.20	3.20	211	
7689	BAC MAJESTIC SA	4.05	4.05	3.72	3.88	4750	
7729	SYSTRAN	3.74	3.75	3.70	3.74	3100	
7754	COM 6	2.05	2.20	1.95	2.03	10025	
7757	MICROPOLE	7.82	7.90	7.20	7.90	3478	
7765	HUBWOO.COM	2.30	2.30	2.10	2.20	12914	
7768	PHARMAGEST INTERA.	19.00	19.90	18.90	19.10	3744	
7786	QUALIFLOW	8.10	8.10	7.65	7.65	11093	
7806	RISC TECHNOLOGY EU	8.50	9.00	8.50	9.00	3721	
7832	SODITECH INGENIERI	5.95	5.95	5.95	5.95	10	
7833	CALL CENTER ALLIAN	7.10	7.45	6.40	7.40	2134	
7834	ITESOFT	2.50	2.50	2.40	2.40	1143	
7888	IXO	0.72	0.75	0.70	0.70	3381	
7895	BUSINESS &DECISION	10.29	10.29	9.99	9.99	90	
7939	MEMSCAP	3.95	3.95	3.70	3.89	35927	
7960	GAMELOFT.COM	1.15	1.25	1.15	1.20	3620	
8537	D.DUBOI 3,5% 97 CV	45.99	45.99	45.99	45.99	80	
10846	COIL ANODIZING	14.70	14.70	14.50	14.50	11	
12485	STELAX	0.65	0.65	0.65	0.65	15	
18053	LEXIBOOK 3,20%98CV	45.00	45.00	45.00	45.00	250	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	20.00	20.00	19.50	19.90	2154	
18116	PICOGICA 4%CV01-06	18.96	18.96	18.96	18.96	925	
18117	A NOVO 1,5% 01-06	178.00	178.00	172.00	176.00	666	
22018	UNION TECHNOLOGY	0.11	0.12	0.11	0.11	78944	
22021	V CON TELECOM. LTD	1.80	1.80	1.75	1.75	758	
22023	CMT	13.74	13.74	13.74	13.74	2257	
22040	DAB	13.80	13.85	13.80	13.85	700	
22044	DAB NV	12.90	13.00	12.50	12.50	965	
22549	GUILLEMOT BS 99	10.25	10.26	10.25	10.26	369	
22938	TITUS BSA 99	2.55	2.55	2.55	2.55	700	
24900	SOITEC BSA 2000	13.10	13.10	13.10	13.10	72	
24994	FI SYSTEM BS 00-02	0.19	0.19	0.19	0.19	66	
95136	ADL PARTNER DA	6.50	7.04	6.50	7.04	158	
350000	CAC 40	5008.86	5039.96	4903.06	5027.37	0	
350198	IT-CAC	1368.42	1368.42	1363.65	1363.65	0	
350199	IT-CAC 50	1363.71	1370.18	1363.71	1370.18	0	
350205	MASTER CAC 40(VLI)	50.80	51.10	49.71	50.97	0	
350443	EASY ETF EURO VLI	4.09	4.11	4.00	4.09	0	
350444	EASY ETF EUR.VLI	3.91	3.91	3.84	3.90	0	
350445	EASYETF TITANS VLI	32.36	32.54	32.25	32.40	0	
350565	DJIA MASTER U VLI	120.81	121.84	120.70	120.82	0	
398000	VALEURS IND.	3486.61	3502.69	3486.62	3502.69	0	
398001	ENERGIE	4572.65	4618.94	4572.65	4618.94	0	
398004	PRODUITS DE BASE	2311.95	2311.95	2280.78	2280.78	0	
398005	TRANSF.DES METAUX	2056.30	2069.36	2056.30	2069.36	0	
398008	CONSTRUCTION BTP	3215.73	3215.73	3210.60	3210.60	0	
398009	MATERIAUX	3052.16	3052.16	3048.17	3048.17	0	
398010	BTP/GENIE CIVIL	3165.50	3165.50	3158.85	3158.85	0	
398011	BIENS EQUIPEMENT	2141.84	2141.84	2140.51	2140.51	0	
398012	CONSTRUCTION MECA.	1224.59	1224.76	1224.59	1224.76	0	
398013	ELEC.ELECT.TELEC.	1979.38	1979.68	1979.38	1979.68	0	
398014	AERO.ESPACE ARME.	3134.75	3134.75	3128.13	3128.13	0	
398016	AUTOMOBILE	3595.64	3595.64	3541.48	3541.48	0	
398018	AUTRES BIENS CONS.	7669.86	7754.47	7669.86	7754.47	0	
398019	EQUI.DOMEST.PROFES	1842.67	1875.44	1842.67	1875.44	0	
398021	PHARMACIE COSMET.	1176.71	1314.60	1176.71	1314.60	0	
398026	IND.AGRO-ALIM.	2627.19	2672.60	2627.25	2672.60	0	
398028	AUTRES IND.AGRO	2384.23	2394.57	2384.34	2394.57	0	
398029	SERVICES	3526.03	3526.71	3526.03	3526.71	0	
398030	DISTRIBUTION	6379.02	6379.02	6367.07	6367.07	0	
398031	DIST.GLE GD PUBLIC	7949.66	7955.24	7949.66	7955.24	0	
398032	DIST.SPEC.GD PUBL.	2510.22	2510.22	2467.00	2467.00	0	
398034	AUTRES SERVICES	2390.66	2393.05	2390.66	2393.05	0	
398035	INFORMATIQUE	2847.66	2847.66	2816.98	2816.98	0	
398036	COMM.DIFFUSION PUB	3869.38	3869.38	3868.57	3868.57	0	
398040	ENVIR.SCES COLLECT	3430.65	3455.12	3430.65	3455.12	0	
398041	STES FINANCIERES	2800.18	2825.03	2800.21	2825.03	0	
398042	IMMOBILIER	1159.14	1159.95	1159.30	1159.95	0	
398045	SERVICES FINANCIER	2991.81	3015.64	2991.81	3015.64	0	
398046	ASSURANCES	2376.59	2410.40	2376.59	2410.40	0	
398047	BANQUES	4335.47	4362.31	4335.47	4362.31	0	
398048	CREDIT SPECIALISE	4290.97	4290.97	4263.46	4263.46	0	
398051	SOCIETES INVEST.	3146.42	3199.17	3146.42	3199.17	0	
398052	SOCIETES HOLDINGS	3509.10	3569.15	3509.10	3569.15	0	
398053	STES PORTEFEUILLE	2437.27	2449.32	2437.27	2449.32	0	
399947	INDICE GEN.SBF80	3674.76	3693.32	3658.71	3688.70	0	
399948	SBF 120	3422.03	3442.41	3359.31	3434.73	0	
399949	SBF 250	3213.57	3227.30	3213.58	3227.30	0	
399950	MIDCAC	2324.31	2330.75	2324.31	2330.75	0	
399951	SBF SEC.MAR.	2553.37	2557.64	2552.99	2552.99	0	
399955	INDICE NOUV.MARCHE	1224.64	1232.50	1200.49	1219.97	0	
399999	INDICE MARC.LIBRE	3127.56	3127.56	3127.56	3127.56	0	
