3023	GENERALI FRANCE	494.00	494.00	490.00	490.00	55	
3048	SAFIC ALCAN ET CIE	69.75	69.75	69.75	69.75	263	
3102	ELECT STRASBOURG	33.90	33.90	33.60	33.60	259	
3112	AIR FRANCE(GROUPE)	19.26	20.35	19.22	20.11	646219	
3117	OXYGENE EXT-ORIENT	395.10	409.50	395.00	395.00	1292	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	326	
3177	VICAT	62.00	63.50	61.40	61.40	3201	
3311	LOUVRE (STE DU)	87.20	89.80	87.20	87.75	3095	
3313	FINAXA	106.90	115.00	106.90	115.00	540	
3319	CFOA	2.33	-1.00	-1.00	2.33	0	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	381.80	459.70	379.00	450.00	1432	
3340	FONCIERE LYONNAISE	31.40	31.40	30.15	31.00	1840	
3349	FRANCAREP	63.20	63.20	63.20	63.20	48	
3388	GEVELOT	35.20	35.20	35.20	35.20	600	
3462	TELEFLEX LIONEL	12.82	12.82	12.82	12.82	2	
3463	ALTRAN TECHNOLOGIE	49.00	54.60	48.50	53.00	1368924	
3466	UNILOG S.A.	79.20	80.40	78.10	79.45	12414	
3489	GAUMONT	42.60	43.00	42.20	43.00	271	
3500	COFIGEO	153.00	153.00	153.00	153.00	55	
3511	BRASSERIE CAMEROUN	99.00	99.00	99.00	99.00	3	
3517	IMMOBANQUE STE FIN	125.20	125.30	125.20	125.30	43	
3571	ELEC.EAUX.MADAGASC	23.30	23.40	23.00	23.00	265	
3588	ARBEL	5.90	5.95	5.90	5.90	896	
3597	HOTEL.LUTETIA-CONC	128.00	128.00	128.00	128.00	16	
3610	AFFINE (EX-IMMO.)	38.86	38.87	38.86	38.87	176	
3640	PECHINEY B PRIV.	59.00	59.50	56.20	56.20	540	
3664	CONTINENTALE ENTRE	49.40	49.40	48.20	48.60	689	
3672	EGD EMPAIN GRAHAM	17.78	17.78	17.78	17.78	40	
3681	TOUR EIFFEL	50.00	53.00	50.00	53.00	111	
3704	MONTUPET SA	14.99	15.21	14.90	15.20	3465	
3720	TAITTINGER	818.00	819.00	818.00	818.00	58	
3721	SOCIM	27.16	27.16	27.16	27.16	15	
3734	EXPL.PROD.CHIM.PF	293.00	293.00	293.00	293.00	28	
3764	ROUGIER SA	64.25	64.25	62.45	62.45	298	
3774	VERMANDOISE SUCR.	820.50	870.00	820.50	870.00	53	
3794	FIMALAC	44.20	44.45	43.70	44.24	53817	
3797	MUSEE GREVIN	17.75	17.75	17.75	17.75	126	
3817	PRODEF	202.00	202.00	202.00	202.00	9	
3849	FONCIERE EURIS	132.90	138.00	132.90	138.00	519	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	22	
3902	EXPLOS.PROD.CHIM.	223.00	223.00	221.00	221.00	31	
3905	CFF RECYCLING	48.99	49.20	48.50	49.20	3136	
3923	AUREA	10.00	10.00	9.50	9.50	310	
3929	BOLLORE INVEST.	52.10	52.50	52.10	52.50	665	
3962	CARBONE LORRAINE	43.00	43.40	43.00	43.20	6971	
4444	NEXANS	27.72	28.09	27.72	27.85	131481	
4447	GENERALE DE SANTE	20.25	20.25	20.00	20.20	27918	
4455	BEGHIN-SAY	41.70	43.00	38.10	38.10	139153	
4456	CEREOL	21.10	22.70	21.10	22.00	93219	
4457	CERESTAR	22.96	23.90	21.62	23.50	66377	
4458	PROVIMI	16.10	16.30	15.20	16.00	101964	
4524	CEA-INDUS.CIP NOM.	226.80	226.80	226.00	226.70	1722	
4569	BOUYGUES CDV	3.65	3.65	3.65	3.65	432	
4579	TAITTINGER CI	591.00	591.00	591.00	591.00	3	
4581	LOUVRE (STE DU) CI	75.00	75.00	75.00	75.00	50	
4734	NS-CANA TP 2/89	123.50	123.60	123.50	123.60	48	
4761	ULN TP 12/87-88	148.88	148.88	148.88	148.88	4	
4766	BNP TP 87	143.00	143.00	143.00	143.00	25	
4771	SOCOREC TP 85	48.03	48.03	48.03	48.03	1	
4774	GDF TP 85 "A"	910.00	910.00	910.00	910.00	30	
4780	CIP TP 05/85	141.00	141.00	141.00	141.00	62	
4790	 M-SMC TP 84	130.00	131.30	130.00	131.30	307	
5080	SOPRA-CONSEIL INFO	66.75	66.80	64.10	64.15	1380	
5091	SILIC S.A.	166.50	169.20	166.50	169.00	669	
5107	MAUREL ET PROM	13.60	13.90	13.20	13.40	5584	
5167	GRANDE PAROISSE	29.80	29.80	29.80	29.80	758	
5172	VEV	0.80	0.80	0.80	0.80	380	
5173	ATOS ORIGIN	76.00	80.00	75.50	78.35	104251	
5180	SR TELEPERFORMANCE	22.60	22.60	22.20	22.30	34105	
5200	HOTELS DEAUVILLE	196.00	196.00	195.80	195.80	999	
5257	INFOGRAMES ENTERT.	18.57	18.57	17.83	18.10	194092	
5260	BULL	1.83	1.93	1.83	1.88	69912	
5287	NORB.DENTRESSANGLE	23.90	24.00	23.80	24.00	7091	
5297	GRANDVISION	21.51	21.90	21.50	21.89	30235	
5319	MOSSLEY-BADIN	16.01	16.01	16.01	16.01	1	
5338	PENAUILLE POLYSERV	66.00	66.90	66.00	66.90	1670	
5354	GROUPE PARTOUCHE	78.00	80.50	78.00	80.15	3418	
5421	UNIBEL	145.00	150.00	145.00	150.00	21	
5447	UBI SOFT ENTERT.	40.90	41.76	40.70	41.00	36908	
5490	TF1	32.50	33.29	32.10	32.28	895266	
5601	MARKS AND SPENCER	3.97	3.97	3.97	3.97	30	
5602	BP  PLC	9.26	9.53	9.26	9.53	300	
5604	BANCO POP.ESPANOL	40.20	40.20	40.20	40.20	160	
5630	TORAY INDUSTRIES	4.00	-1.00	-1.00	4.00	0	
5659	INCO LTD.	18.00	18.00	18.00	18.00	30	
5662	CGNU PLC	14.23	-1.00	-1.00	14.23	0	
5721	ING GROEP NV	38.22	39.29	38.10	39.04	1505	
5723	RODAMCO EUROPE NV	43.20	44.05	43.20	44.05	330	
5724	RODAMCO N.AMERICA	47.00	47.00	47.00	47.00	200	
5725	DEXIA STRIPS VVPR	0.01	0.01	0.01	0.01	184099	
5728	COMPLETEL EUROPE	2.35	2.78	2.35	2.41	1051629	
5729	TRADER.COM "A"	5.01	5.34	5.01	5.24	10039	
5730	EADS	22.27	22.80	21.82	21.96	1369865	
5768	GEMPLUS INTERNAT.	3.02	3.15	3.02	3.10	266183	
5774	ROBECO	35.40	35.45	35.05	35.05	27631	
5775	ROLINCO	27.65	27.65	27.20	27.20	9996	
5777	EURONEXT	22.20	22.87	22.02	22.85	828831	
5814	PLAN.TERRES ROUGES	460.00	460.00	460.00	460.00	2	
5838	NOKIA A	22.00	22.55	21.54	21.55	75267	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.00	48.69	47.50	47.50	1400	
5971	COLGATE PALMOLIVE	68.60	68.60	68.10	68.10	150	
5976	CATERPILLAR INC.	57.00	57.00	57.00	57.00	20	
5981	DOW CHEMICAL CO.	40.10	40.10	40.10	40.10	40	
6007	LY-SAMSE	80.00	80.00	80.00	80.00	93	
6012	LY-SABETON	11.73	11.73	11.10	11.10	250	
6019	LY-MRM	35.01	35.01	35.01	35.01	1	
6020	LY-DOCKS LYONNAIS	24.98	24.98	24.98	24.98	32	
6032	LY-PSB INDUSTRIES	82.65	83.00	82.65	83.00	25	
6040	LY-SECHILIENNE	83.00	83.00	83.00	83.00	10	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.63	7.63	7.60	7.60	4627	
6089	CHRIST. DALLOZ	106.10	106.10	106.10	106.10	912	
6100	LY-DEVEAUX SA	72.30	73.40	72.10	72.10	547	
6113	LY-BURELLE SA ORD.	63.00	63.00	63.00	63.00	50	
6215	 M-GAILLARD	355.10	355.10	355.10	355.10	10	
6223	 M-ODET (FIN.)	87.90	87.90	86.00	86.00	105	
6246	VERNEUIL PART.	94.95	94.95	94.95	94.95	7	
6271	TRANSICIEL	39.00	41.73	38.80	40.60	62846	
6309	LI-ANF(AT.NORD FRA	134.90	134.90	134.90	134.90	7	
6315	LI-PAPIERS PEINTS	34.05	34.05	34.05	34.05	18	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	20	
6336	WORMS (EX-SOMEAL)	19.10	19.54	19.10	19.10	3822	
6337	GFI INFORMATIQUE	17.90	18.88	17.80	18.21	38950	
6350	LI-UNION GLE NORD	62.40	-1.00	-1.00	62.40	0	
6407	NY-BL(BERGER-LEVRA	134.30	134.30	134.30	134.30	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	82.00	82.00	82.00	82.00	56	
6420	NY-CHAMPEX	34.15	34.15	34.15	34.15	30	
6421	NY-GANTOIS	112.10	112.10	112.10	112.10	407	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	167	
6436	NY-TANNERIES FCE	18.96	18.96	18.96	18.96	12	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	5	
6460	NY-ACANTHE DEVELOP	3.95	3.95	3.80	3.80	3223	
6478	NY-FFP	110.00	112.90	110.00	111.30	11162	
6494	MARIONNAUD PARFUM.	103.00	103.00	101.00	102.80	11200	
6505	 B-NOVATEC	32.50	32.50	32.50	32.50	87	
6521	MLPC INTERNATIONAL	78.50	78.50	78.50	78.50	42	
6539	 B-COURTOIS SA NOM	97.95	97.95	97.95	97.95	1	
6556	 B-TOFINSO-SDR	0.57	0.57	0.57	0.57	70	
6609	NS-SDR BRETAGNE	14.50	14.79	14.50	14.79	5812	
6617	NS-MINES LA LUCETT	18.60	-1.00	-1.00	18.60	0	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	15	
6780	HAVAS ADVERT.NOUV.	11.95	11.95	11.74	11.74	340	
7326	SAGEM SA ADP ECH.	41.10	41.10	39.05	40.30	2396	
7327	SAGEM SA ECH.	57.50	57.50	55.45	55.90	23830	
7508	LIBERTY SURF	3.70	3.85	3.70	3.70	4997	
7654	MR ET ASSOCIES NOM	121.30	121.30	121.30	121.30	2	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	1	
7791	JC DECAUX SA	14.70	15.65	14.25	14.50	231821	
7896	C.S. NV	8.91	8.91	8.70	8.72	1519	
7919	ORANGE	9.42	9.65	9.40	9.41	4825306	
12000	ISIS	151.80	151.80	145.00	146.00	91911	
12003	SOMMER-ALLIBERT	54.60	57.50	54.55	54.60	198	
12005	CIC "A"	123.00	123.00	120.20	123.00	1113	
12007	AIR LIQUIDE	160.30	162.80	159.30	160.50	300808	
12010	BONGRAIN	45.50	45.79	45.26	45.79	6841	
12013	RHODIA	12.62	12.68	12.46	12.55	134340	
12016	GEOPHYSIQUE	61.00	61.50	56.25	56.50	78537	
12017	CARREFOUR	61.00	61.90	60.00	60.35	2019067	
12018	BAIL INVESTISS.	126.50	128.00	125.00	128.00	1382	
12019	ALSTOM	31.35	31.78	31.00	31.50	706151	
12022	CNP ASSURANCES	37.21	37.50	37.10	37.10	105668	
12027	TOTAL FINA ELF	161.70	162.80	158.80	159.10	2021457	
12028	GUYENNE GASCOGNE	85.80	88.00	85.80	88.00	10300	
12032	L'OREAL	77.25	79.90	77.00	78.20	810854	
12035	VALLOUREC	65.40	65.40	64.35	64.35	2278	
12038	METALEUROP	5.20	5.39	5.20	5.29	10646	
12040	ACCOR	45.18	45.65	43.62	44.41	1221233	
12041	SKIS ROSSIGNOL	16.25	16.25	16.15	16.25	956	
12049	DAMART S.A.	78.20	79.50	78.00	78.05	1057	
12050	BOUYGUES	36.00	36.35	35.09	35.63	859938	
12052	SUEZ	37.61	38.14	37.00	37.50	1835073	
12053	LAFARGE	105.50	107.00	104.50	105.50	450166	
12055	NORD-EST	28.40	28.40	28.30	28.30	2299	
12056	NEOPOST	31.50	31.79	31.15	31.65	35685	
12057	SANOFI-SYNTHELABO	73.50	75.00	71.55	72.80	3319432	
12061	LEGRAND ORD.	222.40	223.90	215.30	215.30	19331	
12062	AXA	33.65	34.07	33.15	33.20	3002152	
12064	GROUPE DANONE	156.60	157.00	153.80	154.90	344739	
12066	ESSO	80.20	81.50	79.00	79.05	1789	
12068	NATEXIS BQ POP.	98.05	99.00	98.05	98.50	22240	
12069	PERNOD-RICARD	80.50	81.20	80.50	81.00	267246	
12074	BUSINESS OBJECTS	25.50	26.00	24.83	25.00	520267	
12077	SOPHIA (EX SFI)	32.50	32.90	32.31	32.70	11244	
12081	CFF-CR.FONCIER FCE	12.99	12.99	12.70	12.70	2661	
12085	IMERYS (EX IMETAL)	114.90	115.00	113.10	113.10	8742	
12093	ENTENIAL REGPT	36.99	37.04	36.54	37.04	11393	
12096	BIC	42.66	43.08	42.66	43.03	13739	
12098	CIMENTS FRANCAIS A	51.85	52.70	51.80	52.70	56939	
12099	COFACE	83.00	83.00	81.00	81.50	5979	
12101	LVMH MOET HENNESSY	57.90	57.90	55.35	55.60	1820801	
12102	CGIP	34.00	34.94	33.50	34.30	99357	
12105	KAUFMAN ET BROAD	19.99	20.00	19.80	19.90	5825	
12111	CPR	58.00	58.00	58.00	58.00	1351	
12112	EURAZEO	67.80	67.95	66.70	67.50	244372	
12113	CASINO GUI.PER.ADP	66.50	67.20	65.00	65.00	5034	
12114	FAURECIA	67.10	67.35	65.55	67.00	38009	
12120	MARINE WENDEL	56.50	57.70	56.25	57.70	5739	
12122	SODEXHO ALLIANCE	57.00	58.00	56.60	57.40	682644	
12124	GALERIES LAFAYETTE	174.60	176.00	172.50	175.00	2685	
12126	MICHELIN	37.00	37.59	36.76	37.20	268260	
12127	ELIOR	13.25	13.40	13.25	13.25	288103	
12129	LEBON CIE	56.50	56.50	55.60	55.60	751	
12130	EULER	57.25	57.25	56.55	56.85	15988	
12132	THALES (EX T. CSF)	42.27	42.70	42.01	42.20	175434	
12133	DMC	10.29	10.59	10.27	10.42	36937	
12135	LOCINDUS	123.00	124.90	123.00	124.90	500	
12145	ELF GABON	169.50	171.00	169.50	169.50	3206	
12148	PINAULT-PRINT.RED.	163.00	165.70	158.00	160.90	436245	
12150	PEUGEOT S.A.	52.75	53.75	52.75	52.85	831452	
12154	MOULINEX	3.76	3.76	3.63	3.67	23052	
12156	CLUB MEDITERRANEE	67.00	67.20	65.50	67.15	40968	
12162	BIS	190.00	190.00	190.00	190.00	263	
12163	COLAS	68.50	68.75	65.05	65.05	474	
12166	ESSILOR INTL.	331.00	345.00	331.00	345.00	23556	
12169	NRJ GROUP	15.51	16.75	15.51	16.75	60670	
12170	SEB	55.20	58.00	55.20	56.80	10869	
12172	DASSAULT AVIATION	286.80	286.80	280.00	280.00	979	
12180	SIMCO	76.10	77.20	76.10	77.00	14244	
12185	FROMAGERIES BEL	100.00	102.70	100.00	102.60	189	
12188	HAVAS ADVERTISING	11.90	12.05	11.52	11.71	961279	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	2315	
12196	KLEPIERRE	103.50	104.80	103.50	104.50	2458	
12197	SCHNEIDER ELECTRIC	63.70	64.20	62.00	62.35	837107	
12203	ATMEL CORPORATION	13.50	13.50	13.50	13.50	325	
12210	RORENTO NV ORD.	37.40	37.95	37.20	37.95	2324	
12400	LY-RUE IMPERIALE	1710.00	1724.50	1710.00	1724.50	61	
12410	STUDIOCANAL	14.40	14.40	14.40	14.40	10644	
12413	OBERTHUR CARD SYST	9.60	9.96	9.60	9.90	116614	
12414	VIVENDI ENVIRONNE.	49.80	49.89	49.12	49.74	353190	
12415	WANADOO	5.88	5.98	5.81	5.89	487557	
12420	LI-CASTORAMA DUBOI	64.20	64.95	63.90	64.00	59477	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.50	14.50	1	
12431	NY-SADE	48.50	48.50	48.50	48.50	283	
12434	NY-NORDON ET CIE	60.75	-1.00	-1.00	60.75	0	
12435	NY-SALVEPAR	63.10	63.40	63.00	63.00	229	
12441	GROUPE GASCOGNE	81.00	83.00	80.25	83.00	1289	
12450	NS-SAUPIQUET	73.65	73.65	73.65	73.65	53	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	91.00	92.00	90.65	92.00	518	
12470	LY-CEGID S.A.	94.00	96.75	93.90	95.50	3229	
12471	UNIBAIL	63.15	64.75	63.15	64.25	75492	
12472	LY-GROUPE ZANNIER	94.25	94.45	94.10	94.45	270	
12486	KINGFISHER PLC	6.65	6.73	6.50	6.73	23324	
12500	SAINT-GOBAIN	168.40	169.00	166.00	166.00	821072	
12526	ESSILOR INTL. ADP	328.20	342.00	328.20	342.00	90	
12528	LEGRAND ADP	180.10	182.00	178.90	179.20	4851	
12533	CAP GEMINI	80.85	82.85	77.80	78.55	586714	
12534	INGENICO	21.81	22.59	21.00	22.50	28791	
12537	EUROTUNNEL SA-PLC	1.19	1.21	1.18	1.19	1562516	
12546	CANAL +	3.53	3.56	3.50	3.53	14974	
12547	BAZAR HOTEL VILLE	132.90	132.90	132.90	132.90	9	
12548	VINCI (EX-SGE)	75.40	75.40	74.80	74.90	295650	
12558	CASINO,GUICH.PERRA	96.05	97.00	95.00	95.75	191149	
12568	ZODIAC	278.50	284.00	278.50	282.50	3009	
12580	ROCHETTE (LA)	7.85	8.10	7.85	8.10	13599	
12585	BOLLORE	259.20	259.20	256.00	256.00	398	
12587	EURO DISNEY S.C.A.	1.07	1.10	1.06	1.10	2071303	
12590	LEGRIS INDUSTRIES	53.10	53.40	53.10	53.30	10190	
12592	AGF	67.35	67.80	66.85	67.05	302829	
12595	REXEL	70.30	70.85	68.50	68.65	33625	
12599	SELECTIBAIL	15.24	15.24	15.00	15.00	476	
12701	EQUANT NV	17.10	17.95	17.10	17.30	701470	
12703	DAIMLERCHRYSLER AG	52.00	54.90	52.00	54.55	2199	
12741	DU PONT DE NEMOURS	53.40	54.30	53.40	54.30	1140	
12777	VIVENDI UNIVERSAL	65.40	67.00	64.55	65.10	3060953	
12804	DEUTSCHE BANK	81.00	81.85	79.75	79.80	17421	
12805	SIEMENS AG	62.00	63.50	61.25	61.25	11533	
12806	BAYER	44.11	44.67	43.86	43.99	14181	
12807	BASF	46.80	47.24	46.50	46.59	13192	
12808	DRESDNER BANK	52.50	53.00	51.80	53.00	413	
12811	TELEFONICA SA	14.01	14.19	13.84	13.84	40567	
12814	VOLKSWAGEN AG	52.35	53.65	52.35	53.50	801	
12817	ABN AMRO HOLDING	21.01	21.41	21.01	21.41	10516	
12818	ADIDAS-SALOMON AG	71.30	73.15	71.25	73.15	5642	
12819	ADECCO S.A.	54.25	54.60	53.60	53.60	1152	
12820	ALLIANZ AG	338.50	338.50	333.10	336.40	48	
12822	DEXIA	18.26	18.40	17.89	18.00	1377752	
12823	AMADEUS PRIV.A	7.36	7.80	7.36	7.67	23233	
12900	SHELL TRANSPORT	9.55	9.64	9.55	9.60	2082	
12903	SONY CORP.	67.30	69.80	66.50	66.50	4953	
12905	ERICSSON "B"	5.39	5.59	5.20	5.20	45379	
12907	HITACHI LTD	10.60	10.60	10.11	10.40	3988	
12908	ZAMBIA COPPER INV.	0.47	0.49	0.45	0.49	31604	
12909	MERCK AND CO INC.	75.00	76.80	75.00	76.80	17117	
12917	AMERICAN EXPRESS	45.57	45.57	44.00	44.00	392	
12920	UNITED TECHNOLOGIE	86.45	86.95	83.65	84.00	1801	
12921	NORSK HYDRO	48.08	48.25	47.98	48.25	880	
12924	GOLD FIELDS LTD	4.70	4.77	4.70	4.72	4468	
12925	TOSHIBA CORP.	5.53	5.80	5.53	5.70	640	
12928	PHILIP MORRIS	52.20	53.95	52.20	52.60	2596	
12934	PLACER DOME INC	11.40	11.74	11.40	11.59	988	
12936	SCHLUMBERGER LTD	61.00	61.90	60.25	61.35	2367	
12939	RIO TINTO PLC.	20.31	20.50	20.03	20.03	12775	
12940	AT&T CORP.	26.50	29.50	26.50	29.32	18750	
12943	GENERAL ELECTRIC	55.50	55.70	53.95	54.15	7522	
12944	GENERAL MOTORS	72.15	73.20	72.00	73.20	462	
12947	ECHO BAY MINES LTD	1.08	1.08	1.02	1.08	11140	
12948	MC DONALD'S-CORP	31.20	31.20	30.78	31.08	1991	
12950	YAMANOUCHI PHARMA.	31.01	32.07	30.43	32.07	773	
12955	BARRICK GOLD	17.40	17.40	16.90	17.01	21764	
12956	MITSUBISHI CORP.	9.49	9.50	9.49	9.50	401	
12957	PROCTER GAMBLE	77.20	77.20	76.30	76.30	268	
12960	ITT INDUSTRIES	53.00	53.00	49.00	49.00	70	
12961	SEGA ENTERPRISES	21.10	21.10	21.10	21.10	50	
12964	IBM CORP.	123.30	124.40	119.10	119.30	7197	
12965	ITO YOKADO	49.80	49.95	49.10	49.10	620	
12966	MATSUSHITA ELEC.	17.71	17.71	16.69	17.10	424	
12968	TDK CORP.	51.05	51.05	51.05	51.05	30	
12969	ANGLOGOLD LTD	41.05	43.00	41.05	42.20	1138	
12970	STMICROELECTRONICS	34.01	35.03	33.60	33.76	4009462	
12974	DIAGEO PLC REGR.	12.80	12.81	12.39	12.39	13406	
12975	ALTADIS	16.25	16.85	16.25	16.85	233664	
12976	HSBC HOLDINGS PLC	13.32	13.60	13.25	13.30	9607	
13000	ALCATEL	19.01	20.34	18.71	18.82	11048460	
13015	ALCATEL OPTRONICS	11.31	11.79	10.75	10.99	215010	
13021	LAGARDERE SCA	53.45	54.15	52.85	53.40	374327	
13029	CLARINS	87.50	89.70	86.35	88.00	15475	
13030	SCOR	51.45	52.00	51.00	51.70	63601	
13033	VALEO	47.47	48.12	46.65	47.50	146190	
13035	DYNACTION	26.60	27.91	26.60	27.00	565	
13039	REMY COINTREAU	35.98	35.98	35.40	35.40	55268	
13040	CHRISTIAN DIOR	40.98	41.86	40.24	40.50	444687	
13041	GROUPE ANDRE SA	119.60	119.60	116.00	118.00	281	
13045	EIFFAGE	74.50	75.00	72.65	74.90	7689	
13046	AVENTIS	89.50	91.15	87.80	88.40	1344221	
13051	LAPEYRE	54.30	54.85	53.50	54.50	4038	
13057	PUBLICIS GROUPE SA	25.80	26.25	25.25	25.30	286113	
13060	SIDEL	46.51	49.50	46.50	47.00	49301	
13063	NRJ S.A.	290.10	290.10	290.10	290.10	1	
13064	COFLEXIP	172.70	174.00	169.40	170.00	264267	
13065	DASSAULT SYSTEMES	38.89	41.00	38.64	40.00	394994	
13069	CHARGEURS	80.00	80.00	79.00	80.00	157	
13070	BOUYGUES OFFSHORE	49.95	49.95	48.80	48.80	30269	
13080	SOCIETE GENERALE A	66.10	66.50	64.20	64.85	1597259	
13110	BNP PARIBAS	101.00	102.20	99.85	100.50	1695515	
13151	GECINA	97.45	97.45	96.50	97.20	6879	
13170	TECHNIP	145.00	145.90	138.00	140.00	145143	
13173	SPIR COMMUNICATION	83.50	83.50	80.30	81.40	608	
13175	ERAMET	37.20	38.90	37.20	37.32	875	
13190	RENAULT	52.80	54.30	52.40	53.70	545634	
13230	SEITA	45.10	45.21	45.10	45.10	444	
13260	USINOR	12.90	13.06	12.56	12.85	937044	
13290	PECHINEY ORD.A	61.60	62.35	61.05	61.50	240725	
13316	OLIPAR REGR.	8.23	8.24	8.13	8.13	1550	
13330	FRANCE TELECOM	50.90	52.75	50.70	51.05	2750305	
13900	BANCO DE SANTANDER	10.29	10.29	10.16	10.16	1840	
13910	HARMONY GOLD	6.29	6.29	6.10	6.21	3686	
13911	NESTLE SA NOM.	250.00	250.90	244.50	244.60	5341	
13950	ROYAL DUTCH	66.40	66.95	65.45	66.00	18928	
13953	UNILEVER NV	70.00	70.70	69.80	70.55	3974	
13955	ROYAL PHILIPS ELE.	29.40	30.78	29.28	29.28	28871	
13956	FORD MOTOR COMPANY	29.10	29.10	28.06	28.06	60	
14001	RENAULT TP 83	313.50	314.00	313.00	314.00	232	
14003	SAINT-GOBAIN TP 83	164.20	165.00	164.20	165.00	39	
14004	THOMSON S.A. TP 83	156.20	156.20	156.10	156.10	72	
14006	BNP TP 84	143.80	143.80	143.80	143.80	22	
14007	LY-CR.LYONN. TP 84	142.30	144.90	142.30	144.90	239	
14177	SARA LEE CORP.	13.30	13.30	13.30	13.30	1070	
14197	AIG-AMERIC.INT.GRP	119.70	119.70	119.70	119.70	5	
14428	LATONIA INVEST.	56.10	56.10	56.10	56.10	165	
18420	CREDIT LYONNAIS	44.11	45.10	44.11	44.45	902129	
18453	THOMSON MULTIMEDIA	35.95	37.20	35.42	35.42	660278	
19861	WOLFORD	15.50	15.60	15.50	15.60	463	
20636	UBI SOFT ENTERT.NV	41.70	41.70	41.25	41.25	250	
41761	MASTER SHAR.CAC 40	50.85	51.45	50.40	50.45	813660	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	13413	
94523	STOXX 50 LDRS	39.40	39.40	39.40	39.40	10	
94524	EURO STOXX 50 LDRS	41.35	41.35	40.92	41.00	21200	
97147	MASTER SH.E.STXX50	41.27	41.69	40.76	40.86	653317	
97358	EASYETF E.STOXX 50	4.10	4.12	4.10	4.12	70	
97366	DJIA MASTER UNIT	121.00	121.20	120.00	120.30	35391	
3012	PAUL PREDAULT	4.84	4.84	4.84	4.84	59261	
3121	CONFLANDEY	28.50	28.50	28.50	28.50	130	
3135	PETIT BATEAU	14.90	14.90	14.90	14.90	101	
3155	NORCAN	25.10	25.39	25.10	25.39	312	
3156	M.BRIZARD ROGER IN	86.50	86.50	82.50	83.10	857	
3157	VIRBAC	88.20	88.20	86.00	86.00	347	
3192	LOCAMUR-SOFIGROS	49.20	49.20	49.20	49.20	10	
3219	DELACHAUX S.A.	99.90	99.90	98.10	99.00	3830	
3225	DEVILLE	4.50	4.50	4.50	4.50	1775	
3227	LATECOERE	103.50	104.40	101.60	102.20	1086	
3230	MANUTAN INTERN.	43.70	43.70	42.50	42.50	65	
3249	SERVICES TRANSPORT	87.25	92.00	87.25	92.00	39	
3252	GUERBET	18.49	18.49	18.49	18.49	100	
3263	JACQUES BOGART	58.00	58.00	58.00	58.00	130	
3265	SYNERGIE	36.50	36.50	36.00	36.50	2150	
3293	GLM S.A.	22.50	22.50	22.50	22.50	70	
3300	TOUAX	21.00	21.02	18.90	18.90	1143	
3308	CASCADES S.A	2.98	2.98	2.98	2.98	989	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	214.00	214.00	214.00	214.00	15	
3390	IMS(INT.METAL SER)	8.12	8.12	7.90	7.90	1376	
3391	ONET	151.10	153.40	151.10	153.40	60	
3431	SYNCHRONY	2.00	2.00	1.81	1.81	2649	
3443	COFITEM-COFIMUR	57.75	57.75	57.75	57.75	66	
3454	UNION FIN.FCE BQUE	35.30	35.30	35.01	35.10	1099	
3481	SERIBO	29.04	29.04	29.04	29.04	5	
3512	FINATIS	141.80	141.80	138.00	138.00	499	
3516	BENETEAU	104.00	106.40	102.50	102.50	472	
3526	LAFUMA	48.01	48.30	47.50	48.10	10068	
3537	BASTIDE CONF.MEDIC	65.50	66.50	65.50	66.50	208	
3542	CROMETAL	54.75	54.75	54.65	54.65	80	
3549	CREATIFS NOM.	14.01	14.01	14.01	14.01	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	40.19	40.50	40.00	40.00	431	
3574	ETAM DEVELOPPEMENT	10.82	11.30	10.81	11.30	109	
3577	ENTRELEC GROUP	63.80	64.50	63.60	64.50	1930	
3578	DIGIGRAM	12.91	12.91	12.90	12.91	43	
3580	NETRA SYSTEMS NTS	3.00	3.00	3.00	3.00	680	
3611	DELMON INDUSTRIE	35.00	35.00	35.00	35.00	20	
3616	CYBERNETIX	16.51	16.51	16.51	16.51	1	
3628	DUC	22.00	22.00	22.00	22.00	150	
3629	CGF GALLET	3.75	3.75	3.75	3.75	100	
3641	CORNEAL LABO	44.80	44.80	44.80	44.80	585	
3667	GROUPE CRIT	17.30	17.40	16.75	16.75	510	
3677	DANE-ELEC MEMORY	2.70	2.77	2.53	2.53	725	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3728	ALGECO	93.50	93.50	93.50	93.50	1	
3739	NERGECO	23.80	23.90	23.80	23.90	55	
3803	GRAND MARNIER	7010.50	7010.50	7010.50	7010.50	1	
3828	GEODIS	40.00	40.45	39.60	39.60	1075	
3846	PASSAT	18.01	18.35	18.01	18.35	702	
3851	SYLIS	24.00	24.70	24.00	24.50	11974	
3860	MANITOU B.F.	66.00	66.00	64.55	64.55	817	
3862	PARC ASTERIX A	22.74	22.74	21.10	22.53	1423	
3868	LY-APRIL GROUP	22.00	22.00	21.50	21.50	3761	
3869	GROUPE DUARTE	7.13	7.49	7.13	7.49	177	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	770	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	129.00	129.00	128.70	128.70	68	
3907	FININFO	35.50	35.50	34.00	35.00	891	
3909	ROBERTET S.A.	63.45	63.45	63.45	63.45	5	
3910	SECHE ENVIRON.	93.90	93.90	92.60	92.95	1010	
3924	LY-TOUPARGEL	17.91	17.91	17.55	17.55	1501	
3953	TEISSEIRE-FRANCE	19.50	19.50	19.50	19.50	234	
3984	AES LABO.GROUPE	98.00	99.90	97.00	99.40	2704	
4432	CA ALPES CC	118.00	119.20	118.00	119.20	166	
4436	CRCA NORMANDIE SE.	98.00	98.40	98.00	98.00	278	
4448	SETFORGE	56.95	56.95	53.10	53.10	21	
4449	SAM	53.45	53.45	52.10	52.10	21	
4454	CRCAM AQUITAINECCI	130.00	130.00	125.00	125.00	269	
4514	LI-CRCAM P.CALAIS	158.00	158.90	157.00	158.90	860	
4516	CRCAM BRIE CCI	90.90	92.80	89.60	92.00	312	
4518	CRCAM SOMME CCI	83.30	83.30	82.00	82.00	328	
4521	CRCAM ILLE-VILAINE	81.80	83.35	81.80	81.80	316	
4523	LY-CRCAM HT-LOIRE	84.50	84.50	84.50	84.50	305	
4525	CRCAM OISE CCI	101.80	101.90	101.80	101.90	278	
4526	LY-CRCAM MIDI 3EME	86.60	87.50	86.60	87.50	888	
4529	CRCAM CENTRE LOIRE	207.00	207.00	205.00	205.00	375	
4530	CRCAM TOUR.POITOU	106.00	106.00	106.00	106.00	241	
4534	CRCAM SUD RH.ALPES	109.80	111.00	109.80	111.00	318	
4546	LI-CRCAM NORD CCI	129.40	129.40	127.00	127.00	290	
4550	NS-CRCAM LOIRE ATL	99.50	99.50	99.00	99.00	266	
4552	CRCAM PARIS ET IDF	71.00	71.00	69.00	70.95	5078	
4554	 B-CRCAM TOULOUSE	101.50	101.50	101.00	101.00	461	
4555	NS-CRCAM MORBIHAN	82.00	83.80	80.80	80.80	308	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.60	3.65	3.52	3.52	15314	
5007	INITIATIVE FIN.S.A	72.05	72.05	72.05	72.05	1	
5032	RADIALL	69.00	70.70	69.00	70.70	111	
5035	GFI INDUSTRIES	29.99	29.99	29.00	29.01	2228	
5044	GROUPE JC DARMON	149.30	150.30	149.30	150.00	50915	
5056	FAROS NOM.	5.65	5.99	5.65	5.71	2681	
5064	PIER IMPORT EUROPE	5.98	5.98	5.95	5.95	1510	
5081	L.DREYFUS CITRUS	9.68	9.90	9.68	9.90	809	
5115	TROUVAY ET CAUVIN	11.80	11.80	11.80	11.80	254	
5137	PLAST.VAL LOIRE	20.49	20.50	20.05	20.50	1313	
5140	INTL COMPUTER	2.20	2.20	2.20	2.20	245	
5168	SEAE	5.40	5.50	5.40	5.50	241	
5183	LY-GROUPE GUILLIN	31.71	31.71	31.71	31.71	5	
5219	FONCIA GROUPE	42.69	42.69	41.20	42.50	21	
5224	NAF-NAF	11.90	11.95	11.90	11.95	221	
5229	HERMES INTL	162.40	162.50	159.80	160.90	13857	
5251	VILMORIN CLAUSE C.	72.95	73.00	72.95	72.95	1454	
5262	MEDASYS DIGIT.SYST	2.20	2.20	2.16	2.20	13740	
5268	SABATE DIOSOS	27.00	27.00	26.20	26.55	1370	
5283	SECURIDEV	10.60	10.60	10.59	10.59	120	
5290	KINDY	3.60	3.60	3.60	3.60	1	
5293	LY-EUROP.EXTINCT.	14.50	14.95	14.50	14.95	68	
5294	CIDER SANTE S.A.	47.45	47.45	45.80	47.45	52	
5299	SYLEA	47.49	47.49	47.49	47.49	20	
5302	MGI COUTIER	28.60	28.60	28.50	28.50	522	
5303	GEA	17.90	18.00	17.50	17.95	665	
5304	JEANJEAN	10.00	10.50	10.00	10.50	160	
5307	ADA	36.36	36.37	35.00	36.37	30	
5314	FAIVELEY	21.30	23.00	21.30	23.00	5154	
5317	PETIT BOY	12.82	12.82	12.82	12.82	200	
5322	M6-METROPOLE TV	23.00	23.00	22.36	22.63	45961	
5326	STEDIM	129.40	130.50	128.00	130.00	416	
5327	AIGLE "A"	36.40	36.45	35.65	36.00	2021	
5332	CDA CIE DES ALPES	45.50	45.90	45.00	45.00	485	
5334	 B-RIGHINI	6.70	6.83	6.70	6.83	41	
5335	SOCAMEL-RESCASET	28.00	28.00	28.00	28.00	1	
5339	CNIM	57.10	57.10	57.10	57.10	33	
5342	MECATHERM	48.70	49.00	47.80	48.50	4945	
5344	GPE DIFFUSION PLUS	37.25	37.25	37.25	37.25	12	
5345	JET MULTIMEDIA	36.80	37.90	34.20	34.50	158	
5348	APEM	45.80	45.80	45.80	45.80	40	
5350	CEGEDIM	48.85	49.00	48.85	49.00	102	
5351	P.C.A.S.	22.44	23.00	22.44	23.00	181	
5358	ASSYSTEM	51.00	52.00	51.00	52.00	2921	
5364	DU PAREIL AU MEME	29.10	29.10	29.10	29.10	1	
5372	IDEAL MEDICAL PROD	42.89	42.89	40.60	42.80	27	
5377	NORTENE	12.00	12.00	12.00	12.00	120	
5379	INTER PARFUMS NOM.	70.00	70.00	69.50	70.00	159	
5382	LDC	129.10	133.00	129.10	133.00	210	
5394	SPORT-ELEC SA	14.60	15.00	14.60	15.00	905	
5413	HBS TECHNOLOGIE	19.14	19.15	19.14	19.15	83	
5419	S.T. DUPONT	11.68	11.68	11.51	11.51	85	
5420	ARKOPHARMA	47.50	47.50	46.51	47.49	10105	
5428	EUROPE AUTO IND.	0.80	0.80	0.80	0.80	2020	
5429	MONEYLINE	24.00	24.50	23.00	23.50	980	
5432	CIBOX INTERACTIVE	0.98	0.98	0.98	0.98	5	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	43.45	44.26	43.45	44.26	330	
5442	BRICORAMA	52.00	53.95	52.00	53.90	95	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	500	
5454	S.E.R.F	2.92	-1.00	-1.00	2.92	0	
5458	XRT-CERG	1.16	1.23	1.10	1.15	56109	
5460	WALTER	74.85	77.85	74.85	76.50	438	
5461	ORGASYNTH	12.40	13.00	12.40	13.00	520	
5462	COFIDUR	7.50	7.60	7.50	7.60	588	
5465	ALES GROUPE	28.16	28.76	28.16	28.50	455	
5468	LVL MEDICAL GROUPE	27.20	29.45	25.20	25.75	51737	
5477	BOIZEL CHANOINE	51.65	51.65	51.65	51.65	5	
5767	ORCO PROPERTY GRP.	19.12	20.30	18.50	20.30	7987	
6005	LY-BOURGEOIS S.A.	5.21	5.21	5.21	5.21	300	
6015	LY-SMOBY	27.60	27.63	27.45	27.45	397	
6017	SIRAGA	10.81	10.81	10.81	10.81	1	
6026	LY-STEPHANE KELIAN	9.90	9.90	9.90	9.90	200	
6037	SASA INDUSTRIE	25.10	25.20	25.00	25.10	703	
6045	LY-INSTALLUX SA	109.90	109.90	109.90	109.90	80	
6061	LY-RALLYE CATHIARD	59.00	59.00	56.65	57.00	15278	
6075	LY-MONNERET JOUETS	8.21	8.21	8.21	8.21	400	
6076	LY-BOISSET	21.50	21.50	20.50	20.50	13	
6079	LY-SIGNAUX GIROD	36.01	36.20	36.01	36.20	6	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.40	11.40	11.40	11.40	235	
6084	LY-DEVERNOIS S.A.	61.90	61.90	61.90	61.90	16	
6085	LY-ALAIN MANOUKIAN	44.49	44.50	43.75	44.00	6573	
6090	LY-CHAUSSERIA SA	3.21	3.21	3.21	3.21	40	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	1	
6108	LY-HENRI MAIRE	8.85	8.85	8.85	8.85	1	
6111	LY-THERMADOR GRPE	52.55	53.00	52.50	52.70	133	
6112	LY-BOIRON	82.45	82.50	82.00	82.15	1617	
6117	LY-DISTRIBORG GPE	70.05	70.05	70.05	70.05	5	
6120	LY-ANDRE TRIGANO	16.82	16.82	16.82	16.82	138	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	200	
6141	LY-SACI	40.49	40.49	40.49	40.49	1	
6145	LY-GERARD PERRIER	26.00	26.00	26.00	26.00	70	
6147	LY-CHAINE ET TRAME	3.87	-1.00	-1.00	3.87	0	
6158	LY-SIPAREX CROISS.	28.50	28.50	28.20	28.20	104	
6160	PISCINES DESJOYAUX	20.00	20.38	20.00	20.38	451	
6173	LY-HYPARLO	30.50	31.78	30.50	31.78	4210	
6174	GUY DEGRENNE	20.97	20.97	20.97	20.97	220	
6175	EUROP. DE CASINOS	48.70	49.00	48.50	49.00	2330	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	1	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	10	
6196	FOCAL (GROUPE)	67.00	67.00	64.00	65.95	1344	
6218	IDSUD	24.59	25.10	24.59	25.00	200	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	21.55	23.00	20.07	23.00	215	
6268	BILLON	3.79	3.79	3.79	3.79	1	
6269	APS AUTOLUBRIFICAT	15.50	15.50	15.50	15.50	270	
6270	TRIGANO	40.40	40.40	39.85	40.00	1528	
6272	PARSYS	39.00	44.70	39.00	44.70	1204	
6273	THARREAU INDUSTRIE	16.15	16.15	16.15	16.15	11	
6277	CHABERT DUVAL	5.67	5.68	5.51	5.67	686	
6279	VRANKEN MONOPOLE	30.76	30.76	30.70	30.70	551	
6286	GPE PHILIPPE BOSC	22.70	22.70	22.70	22.70	470	
6287	MERMET INDUSTRIES	14.55	14.55	14.55	14.55	30	
6292	FLO (GROUPE)	27.00	27.00	26.51	26.51	517	
6298	BRICE	14.78	14.78	14.78	14.78	5	
6299	RODRIGUEZ GROUP	56.00	57.90	55.35	55.35	5473	
6301	OXYMETAL LASER	5.74	5.74	5.59	5.59	675	
6318	GROUPE OPEN	9.70	9.70	9.70	9.70	5	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	153.00	153.00	153.00	153.00	1	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	20	
6373	AUBAY	8.47	8.65	8.20	8.60	6150	
6375	AUDIKA	93.10	95.00	93.10	95.00	137	
6391	BRICODEAL	19.69	19.69	19.29	19.29	379	
6393	BONDUELLE	44.50	44.50	43.00	43.01	1320	
6395	ERMO	10.68	10.68	10.68	10.68	200	
6396	FPEE INDUSTRIES	55.00	55.00	54.50	54.50	539	
6399	PARCOURS	7.40	7.40	7.39	7.39	277	
6427	STEF-TFE	49.00	49.00	49.00	49.00	410	
6429	INNELEC MULTIMEDIA	7.57	7.57	7.50	7.50	102	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6440	MEDIA 6	10.00	10.00	9.50	9.50	32	
6443	OTOR	3.80	3.85	3.51	3.85	1910	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	107	
6452	NY-NSC GROUPE	98.20	98.20	98.20	98.20	88	
6457	NY-GARAGES SOUTERR	128.00	128.00	128.00	128.00	1	
6467	SOLVING INTL	66.70	66.70	65.10	66.70	236	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	43	
6490	TEAM PARTNERS GRP	8.88	8.88	7.88	7.88	7278	
6492	JAJ DISTRIBUTION	8.85	8.90	8.85	8.90	220	
6495	INTEXA	8.29	8.29	8.29	8.29	10	
6496	TEAMLOG	19.49	19.59	19.30	19.57	1206	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	678	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	61.00	61.00	61.00	61.00	410	
6548	 B-LECTRA	4.75	4.90	4.69	4.90	11643	
6552	 B-BANQUE TARNEAUD	94.00	94.00	92.00	92.00	26	
6557	 B-COM 1	9.58	9.58	9.10	9.28	230	
6567	STALLERGENES	22.56	22.80	22.00	22.00	1555	
6570	CF2M	11.26	11.26	11.26	11.26	390	
6581	HOTEL REGINA PARIS	26.00	26.00	26.00	26.00	125	
6585	THERMOCOMPACT	15.50	15.50	15.50	15.50	120	
6586	SOGECLAIR	49.40	49.40	49.40	49.40	10	
6590	GROUPE BOURBON	45.10	45.10	45.10	45.10	11	
6597	GRAINES VOLTZ	8.55	8.55	8.55	8.55	350	
6625	NS-MACC	35.95	36.15	35.95	36.15	1148	
6627	NS-BRIOCHE PASQUIE	83.10	83.95	82.00	82.00	2389	
6628	NS-IPO	54.95	55.00	54.95	55.00	84	
6644	NS-POUJOULAT ETS	29.51	29.51	29.51	29.51	45	
6648	NS-TIPIAK	74.45	74.45	74.45	74.45	8	
6654	NS-VM MATERIAUX	61.20	62.00	61.20	62.00	142	
6660	NS-LACROIX INDUST.	18.87	18.92	18.87	18.92	125	
6666	OPERA CONSTRUCTION	15.50	15.50	15.50	15.50	105	
6667	GENERALE LOCATION	25.85	26.00	25.85	26.00	271	
6668	IEC PROFES.MEDIA	2.77	2.88	2.76	2.78	3876	
6675	PINGUELY-HAULOTTE	16.50	16.85	16.40	16.58	34888	
6683	CGBI	6.95	6.95	6.70	6.80	654	
6693	IOLTECH	125.00	125.00	122.10	123.00	266	
6696	BERNARD LOISEAU SA	6.20	6.20	6.20	6.20	321	
6699	GPRI FINANCIERE	49.01	49.01	49.01	49.01	31	
7185	COTTIN FRERES	10.20	10.67	10.20	10.67	116	
7190	TONN.FRANCOIS FRES	25.80	26.30	25.80	26.30	42	
7194	ALTEN	99.00	106.00	96.20	104.00	16600	
7215	MAITRE FOURNIL	11.00	11.50	11.00	11.50	115	
7216	GROUPE ARES	9.30	9.49	9.00	9.00	6378	
7230	SINOPIA ASSET MNGT	19.90	19.90	19.50	19.50	476	
7235	HUIS CLOS	54.00	54.00	51.00	54.00	216	
7236	LABEYRIE	60.25	60.40	60.00	60.05	520	
7239	LE BELIER	16.00	16.00	15.90	15.90	188	
7256	SODIFRANCE	8.97	8.97	8.40	8.50	843	
7262	AUSY	30.00	30.00	30.00	30.00	100	
7291	GROUPE STERIA SCA	104.20	104.50	103.80	104.40	2612	
7296	ESR	10.00	10.00	10.00	10.00	4702	
7299	MEDIAGERANCE	6.07	6.14	6.07	6.14	1378	
7304	PIERRE ET VACANCES	65.00	65.70	64.25	65.50	10750	
7311	LAURENT-PERRIER	33.00	33.60	33.00	33.60	535	
7316	DELTA PLUS GROUP	19.40	19.40	19.40	19.40	40	
7318	PETIT FORESTIER	43.00	43.00	41.10	42.20	1317	
7328	E.P.I.	32.00	32.00	31.99	31.99	107	
7352	BUFFALO GRILL	11.00	11.43	10.80	10.80	1434	
7355	VIDELEC SA	5.90	5.90	5.72	5.72	350	
7356	CMM INDUSTRIES	8.70	8.70	8.70	8.70	107	
7382	AURES TECHNOLOGIES	15.90	15.90	15.90	15.90	5	
7384	SEEVIA CONSULTING	29.56	31.50	29.52	31.50	337	
7407	BIGBEN INTERACTIVE	23.95	23.99	23.00	23.89	390	
7412	SII	40.00	40.00	39.70	39.70	1955	
7415	PISCINES WATERAIR	14.60	14.60	14.35	14.35	500	
7419	UNION TECH. INF.	4.92	4.93	4.73	4.93	3627	
7474	ACCES INDUSTRIE	10.50	10.50	10.49	10.50	7105	
7475	FLEURY MICHON	23.80	23.99	23.20	23.80	101	
7489	ENCRES DUBUIT	9.20	9.20	9.20	9.20	653	
7509	GIFI	18.15	18.15	16.00	16.00	4806	
7519	SYS-COM	25.51	25.71	24.55	24.90	125	
7567	LE TANNEUR & CIE	7.50	7.50	7.50	7.50	190	
7568	MR BRICOLAGE SA	10.70	10.80	10.00	10.50	3528	
7599	MAISONS FR.CONFORT	15.50	15.50	15.50	15.50	27	
7633	CAMAIEU	22.50	22.50	22.05	22.06	1348	
7665	ACTIELEC REGR.	5.95	5.95	5.49	5.60	1105	
7666	TREDI ENVIRONNEMT.	38.50	38.60	38.50	38.50	204	
7681	ALTEDIA	35.50	36.30	34.50	36.30	6868	
7687	CESAR	1.15	1.15	1.02	1.15	1540	
7699	AB GROUPE	39.60	41.20	39.60	40.30	2720	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	50	
7796	COLETICA	21.50	21.50	21.30	21.30	650	
7837	GESPAC SYSTEMES	26.00	26.30	26.00	26.30	820	
7869	COCOON	4.90	5.02	4.90	5.02	1891	
7883	HOTELS DE PARIS	12.94	12.94	12.46	12.46	8702	
7963	GECI INTERNATIONAL	12.00	12.00	11.50	11.50	14763	
7998	ULRIC DE VARENS	7.69	7.83	7.69	7.83	301	
12125	RUBIS	25.62	25.90	25.10	25.65	1482	
22015	FEDON	24.34	24.34	24.34	24.34	5	
49044	TFS PORT.	24.56	24.56	24.56	24.56	1	
49107	AGTA RECORD	81.60	81.60	80.00	80.00	41	
49531	TELEVERBIER	21.01	21.01	21.01	21.01	79	
3041	EUROPE FIN.INDUS.	66.90	66.90	66.90	66.90	71	
3119	FSE EXXON CHEMICAL	115.50	-1.00	-1.00	115.50	0	
3268	SNCF PARTICIPATION	96.80	-1.00	-1.00	96.80	0	
3381	WEB VALLEY NOM.	1.32	-1.00	-1.00	1.32	0	
3460	AIROX	2.95	2.95	2.95	2.95	50	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	40	
3530	BD MULTIMEDIA NOM.	7.20	7.20	7.20	7.20	20	
3548	EUROMAN NOM.	8.50	8.50	8.50	8.50	175	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3719	AP NOM.	26.25	-1.00	-1.00	26.25	0	
3740	NEWTECH INTERACTIV	3.68	3.68	3.68	3.68	331	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	17.26	17.26	17.26	17.26	1	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4440	A.S NOM	10.45	10.45	10.45	10.45	100	
4441	NEXO NOM.	20.00	20.00	20.00	20.00	100	
4451	NOMATICA NOM.	4.31	-1.00	-1.00	4.31	0	
4452	AUD NOM.	8.50	8.50	8.50	8.50	51	
4460	OBEA	9.41	9.41	9.41	9.41	1	
4461	AFONE	9.75	9.75	9.75	9.75	1400	
5279	CREANET (EX CPIO)	5.25	5.25	5.25	5.25	1132	
5284	BIOTONIC S.A. NOM.	31.00	31.00	31.00	31.00	310	
5292	DYNAFOND SA NOM.	8.45	8.45	8.45	8.45	550	
5330	DEBUSCHERE SA NOM.	3.28	3.28	3.28	3.28	1	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	2.75	-1.00	-1.00	2.75	0	
5437	SPEED RABBIT PIZZA	0.98	0.98	0.98	0.98	50	
5990	ZAMBIA COPPER B	0.26	0.26	0.26	0.26	750	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	1750	
6038	LY-EURALTECH NOM.	7.00	7.00	7.00	7.00	10610	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	201	
6354	LI-SUCR.CE.CAMBRAI	158.00	158.00	158.00	158.00	36	
6488	C.I.L.	5.65	5.65	5.65	5.65	1	
6497	NEYRIAL HTE TECHN.	10.00	10.00	10.00	10.00	5	
6499	FORGE.TRIE CHATEAU	8.27	-1.00	-1.00	8.27	0	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
6589	GEOREX NOM.	1.40	1.40	1.40	1.40	300	
7234	BAGSTER NOM.	23.15	23.15	23.15	23.15	5	
7246	PHENIX ENERGY	17.00	17.00	17.00	17.00	75	
7307	RUWAPLAST	8.23	8.23	8.23	8.23	1	
7357	FIDEF ING.PATRIM.	5.99	5.99	5.99	5.99	200	
7359	SPARFLEX	48.79	48.79	48.79	48.79	71	
7361	NEOCOM MULTIMEDIA	24.86	24.86	24.86	24.86	1	
7372	SERMA TECHNOLOGIES	23.44	23.44	23.44	23.44	606	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	4.85	4.85	4.85	4.85	300	
7393	FLIP TECHNOLOGY	6.90	-1.00	-1.00	6.90	0	
7395	ETNA FINANCE	0.37	0.37	0.37	0.37	7750	
7418	SELSI	6.48	6.48	6.48	6.48	50	
7428	COMPOBAIE NOM.	19.79	19.79	19.79	19.79	200	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7437	INTECOM	2.12	-1.00	-1.00	2.12	0	
7456	3P	11.99	11.99	11.99	11.99	200	
7457	OWENDO	1.41	1.41	1.41	1.41	1650	
7467	PROVAL	17.00	17.00	17.00	17.00	725	
7469	KIMOCE NOM.	5.40	5.40	5.40	5.40	160	
7477	STRADIM NOM.	4.60	4.60	4.60	4.60	420	
7479	OCEI	10.98	10.98	10.98	10.98	330	
7499	LABORATOIRE NPC	16.05	16.05	16.05	16.05	1809	
7516	ALTAI	29.70	-1.00	-1.00	29.70	0	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	140	
7524	GROUPE DIWAN	8.91	8.91	8.91	8.91	100	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7539	ORAPI	22.79	22.79	22.79	22.79	100	
7543	ZENI CORP.	15.17	15.17	15.17	15.17	331	
7544	LDLC.COM	2.85	2.85	2.85	2.85	1200	
7565	GPE XAVIER GOURMET	14.40	14.40	14.40	14.40	52	
7569	ACADOMIA	20.01	20.01	20.01	20.01	33	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	25	
7575	I.T.S SOFTWARE	9.50	9.50	9.50	9.50	230	
7576	GUY COUACH	56.30	56.30	56.30	56.30	562	
7577	CST FRANCE	4.41	4.41	4.41	4.41	2503	
7626	QUATERNOVE S.A	35.70	35.70	35.70	35.70	455	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	37.40	37.40	37.40	37.40	25	
7641	TELEMEDIA.FR	40.90	40.90	40.90	40.90	2155	
7645	SOCOPI	36.89	36.89	36.89	36.89	50	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	140	
7653	METAPHORA	1.51	1.51	1.51	1.51	2650	
7656	NEWSINVEST	0.53	-1.00	-1.00	0.53	0	
7657	ARI	7.11	7.11	7.11	7.11	200	
7688	AST PROMOTION	1.60	1.60	1.60	1.60	300	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	6.01	6.01	6.01	6.01	35100	
7711	MICHEL LAROCHE	19.11	19.11	19.11	19.11	200	
7715	VET'AFFAIRES	21.50	21.50	21.50	21.50	50	
7717	MAXELEC	20.98	-1.00	-1.00	20.98	0	
7718	NSI	11.69	11.69	11.69	11.69	50	
7719	REXAN NOM.	7.37	-1.00	-1.00	7.37	0	
7722	IMAGINE SA	36.00	36.00	36.00	36.00	166	
7723	GROUPE DUPUY NOM.	3.31	3.31	3.31	3.31	4	
7746	INFORMATIS TEC.SYS	24.17	-1.00	-1.00	24.17	0	
7756	HIOLLE INDUSTRIES	19.01	19.01	19.01	19.01	100	
7767	SOLARONICS TECH.	1.91	1.91	1.91	1.91	200	
7769	DIFINTEL	4.50	4.50	4.50	4.50	37	
7782	CONSORT NT	12.49	12.49	12.49	12.49	10	
7788	DAMARIS	6.28	6.28	6.28	6.28	200	
7797	INNOCABLE	40.39	40.39	40.39	40.39	207	
7799	PACTE NOVATION	20.76	20.76	20.76	20.76	50	
7808	CODICO	26.71	26.71	26.71	26.71	200	
7839	FRANCE LOC.EQUIPT.	12.50	12.50	12.50	12.50	1	
7845	TECHNI BUREAU	15.97	15.97	15.97	15.97	30	
7846	KAHILOA	9.50	9.50	9.50	9.50	100	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	10	
7886	HOLY-DIS	8.40	8.40	8.40	8.40	1	
7887	RICHEL SERRES FRA.	18.70	18.70	18.70	18.70	1	
7914	L3C	38.80	38.80	38.80	38.80	50	
7915	DEV.DURABLE C2D	19.00	19.00	19.00	19.00	2962	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	42	
7924	MULTIMEDIA NETWORK	5.50	5.50	5.50	5.50	3509	
7925	DIALZO NOM.	8.20	8.20	8.20	8.20	726	
7969	IDS	11.00	11.00	11.00	11.00	151	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	1625	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	50	
408025	PHONOMENE TELECOM	5.37	5.37	5.37	5.37	80	
415287	AVENIR FINANCE NOM	36.50	36.50	36.50	36.50	200	
503828	CROISE LAROCHE	46.04	46.04	46.04	46.04	278	
682228	LY-PARFININCO NOM.	242.00	-1.00	-1.00	242.00	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
3082	IGE + XAO	9.05	9.06	9.05	9.06	153	
3100	LA TETE D.L.NUAGES	1.64	1.64	1.64	1.64	557	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3550	DURAN DUBOI	15.45	15.45	14.45	15.40	1936	
3581	ESKER	4.96	5.99	4.96	5.40	22680	
3824	QUANTEL	3.54	3.55	3.54	3.55	568	
3825	EUROFINS SCIENTIF.	17.59	17.59	16.65	16.75	2580	
3829	SAVEURS DE FRANCE	8.21	8.40	8.21	8.40	361	
3853	HF COMPANY	52.00	52.00	50.00	52.00	226	
3922	CYRANO	0.54	0.57	0.54	0.56	12509	
3954	AB SOFT	4.58	4.58	4.58	4.58	10	
3955	GENESYS	22.65	24.91	22.65	24.50	28112	
4438	MILLIMAGES	9.85	10.00	9.60	10.00	5695	
4442	CARRERE GROUP	17.30	17.65	17.05	17.65	898	
5012	TITUS INTERACTIVE	6.32	6.90	6.30	6.65	3431	
5285	SYSTAR NOM.	4.70	4.97	4.70	4.75	12916	
5383	ALTAMIR & CIE	120.00	121.00	120.00	121.00	365	
5416	INFOSOURCES	0.59	0.59	0.55	0.57	94739	
5423	HIGH CO.	102.80	106.80	102.50	104.00	1486	
5426	JOLIEZ-REGOL	0.95	0.95	0.95	0.95	180	
5427	PROXIDIS	0.81	0.81	0.76	0.76	601	
5430	PICOGIGA	7.60	8.00	7.45	7.75	6116	
5431	LACIE GROUP SA	9.80	9.95	9.25	9.50	768	
5433	GENSET	11.07	11.49	11.07	11.10	8768	
5450	QBIOGENE	4.90	4.90	4.90	4.90	3644	
5463	R2I SANTE	7.45	7.45	7.45	7.45	730	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	11001	
5469	NATUREX	15.00	15.00	14.79	14.99	1134	
5478	BVRP	14.40	15.50	13.31	13.70	26394	
5479	THERMATECH ING.	25.50	25.50	25.00	25.00	205	
5770	LYCOS EUROPEC.B	1.04	1.09	0.95	0.95	11825	
5773	TISCALI S.P.A.	8.05	8.81	8.05	8.33	19665	
5985	ASTRA	0.72	0.72	0.72	0.72	1128	
5989	OXIS INTL REGR.	0.30	0.30	0.30	0.30	1434	
6041	OLITEC	22.00	22.00	22.00	22.00	57	
6087	BELVEDERE	24.15	24.15	23.63	23.63	1217	
6179	CEREP	90.00	90.00	86.50	89.00	219	
6195	ALPHAMEDIA	1.18	1.18	1.10	1.10	2105	
6216	HOLOGRAM INDUSTRIE	7.30	7.30	7.00	7.20	2559	
6274	TRANSGENE	7.75	8.00	7.75	7.76	2437	
6278	BARBARA BUI	14.65	15.00	14.65	15.00	45	
6280	ALPHA MOS	3.70	3.70	3.51	3.51	1400	
6285	MONDIAL PECHE	3.71	3.80	3.71	3.80	3027	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	207	
6295	SA G.DURAND ALLIZE	0.89	0.89	0.89	0.89	15	
6296	RECIF	25.00	25.00	25.00	25.00	240	
6297	ADLPARTNER	12.80	13.16	12.80	13.16	271	
6322	DMS	13.01	13.35	13.01	13.35	295	
6374	SYNELEC	14.00	14.00	14.00	14.00	147	
6379	SILICOMP (GPE)	24.00	25.50	24.00	24.90	5109	
6384	DESK	1.18	1.24	1.18	1.24	3028	
6386	REPONSE	23.00	23.00	22.50	22.50	183	
6390	CHEMUNEX	0.11	0.11	0.10	0.10	69080	
6446	PROLOGUE SOFTWARE	6.00	6.04	5.71	6.00	14300	
6482	FLOREANE MED.IMPL.	8.00	8.00	8.00	8.00	10	
6485	WESTERN TELECOM	0.90	-1.00	-1.00	0.90	0	
6489	REGINA RUBENS	0.86	0.86	0.86	0.86	11	
6491	IMECOM GROUP	1.58	1.58	1.55	1.55	571	
6565	GENERIX	26.45	26.45	26.00	26.00	100	
6566	MEDIDEP	131.00	132.00	127.30	129.00	13734	
6576	VISIODENT	2.60	2.60	2.51	2.58	1695	
6584	ESI GROUP	23.00	23.00	22.00	23.00	604	
6588	FI SYSTEM	3.75	3.90	3.62	3.64	87183	
6591	PERFECT TECHNOLOG.	13.30	13.30	12.34	13.00	1076	
6592	CYBER PRESS PUB.	14.98	14.98	13.50	14.50	413	
6596	PROSODIE	38.90	39.00	37.80	39.00	2330	
6605	AVENIR TELECOM	2.45	2.54	2.42	2.50	134955	
6665	STACI	2.40	2.40	2.20	2.20	2479	
6672	GUILLEMOT	22.80	22.80	22.10	22.10	4503	
6673	ILOG	10.70	11.00	10.00	10.80	111658	
6677	UMANIS	2.59	2.89	2.56	2.65	165732	
6684	EUROPEAN CARGO SER	11.79	11.79	11.79	11.79	115	
7176	TR SERVICES	3.20	3.20	3.05	3.20	3143	
7177	EFFIK	12.56	12.56	12.55	12.55	310	
7178	D INTERACTIVE	2.57	2.60	2.39	2.39	41578	
7179	INFOTEL	28.50	29.49	27.51	29.49	417	
7206	SOI TEC SILICON	20.50	21.80	19.25	20.00	100489	
7208	GL TRADE	34.50	35.10	34.50	35.00	947	
7223	ALGORIEL	5.90	5.90	5.60	5.80	912	
7231	RIGIFLEX INTL	120.00	120.00	115.50	118.00	489	
7237	EGIDE	98.50	98.50	88.65	89.10	2534	
7247	CONSORS FRANCE	3.59	3.59	3.25	3.25	4219	
7248	VALTECH	3.03	3.04	2.85	2.86	332606	
7249	A NOVO	21.29	22.90	20.95	22.05	31437	
7254	UBIQUS	3.64	3.64	3.36	3.50	4876	
7259	IT LINK	3.92	4.25	3.92	4.25	561	
7285	TRACING SERVER	40.20	40.20	39.80	39.80	522	
7289	CAST	10.10	10.10	9.70	10.05	1780	
7293	INTEGRA NET	2.36	2.40	2.30	2.37	1020590	
7306	WAVECOM	24.99	26.99	24.70	25.79	49372	
7315	KALISTO ENTERTAIN.	1.40	1.42	1.35	1.35	60095	
7329	IPSOS	56.80	62.00	56.50	61.30	82289	
7335	COALA	14.10	14.30	13.00	14.30	1689	
7338	COHERIS ATIX	13.40	13.71	13.23	13.30	3747	
7379	DEVOTEAM S.A.	23.68	25.00	22.00	22.90	14532	
7397	METROLOGIC GROUP	66.50	66.50	61.10	62.00	681	
7398	CONSODATA	15.16	15.16	15.16	15.16	16	
7413	NICOX SA	66.90	66.90	65.00	66.50	2307	
7414	BRIME TECHNOLOGIES	39.39	40.30	37.50	40.00	3129	
7421	CROSS SYSTEMS	2.20	2.20	2.02	2.08	13208	
7424	ACCESS COMMERCE	5.75	5.75	5.40	5.60	365	
7425	BOURSE DIRECT	2.82	3.10	2.82	2.96	4432	
7427	AUTOMA-TECH	6.00	6.12	6.00	6.12	130	
7429	ALTI	8.98	8.99	8.63	8.99	433	
7478	ARTPRICE.COM	9.50	10.00	9.40	10.00	3526	
7485	NETVALUE	1.80	1.80	1.72	1.79	10600	
7486	SOLUCOM	42.00	42.00	37.80	38.00	2472	
7505	SELF TRADE	3.00	3.12	2.90	3.00	1370	
7515	MULTIMANIA	3.50	4.20	3.50	3.82	1307	
7522	FIMATEX	3.37	3.54	3.30	3.49	50496	
7528	EMME	10.90	11.35	10.90	11.35	5421	
7529	HIMALAYA	2.85	2.94	2.71	2.75	9392	
7531	ABEL GUILLEMOT	10.21	10.21	10.20	10.20	510	
7533	TELECOM CITY	5.00	5.08	4.89	5.00	5020	
7537	NETGEM	4.80	5.00	4.71	4.85	40707	
7547	SQLI	2.65	2.65	2.37	2.62	514	
7551	SOFT COMPUTING	3.90	4.20	3.90	4.20	3665	
7578	GAUDRIOT SA	35.00	36.69	35.00	36.39	1020	
7579	LINEDATA SERVICES	23.99	24.00	22.21	24.00	250	
7592	NET2S SA	6.90	7.20	6.75	6.75	17285	
7595	RIBER	5.80	6.00	5.80	5.90	26825	
7597	GROUPE NEURONES	3.65	3.75	3.55	3.56	5460	
7598	HI-MEDIA	1.35	1.47	1.34	1.41	22085	
7605	BUSINESS INTERACT.	2.90	2.90	2.66	2.66	780	
7607	KEYRUS-PROGIWARE	1.85	1.85	1.67	1.78	1315	
7615	MEDCOST	6.15	6.20	6.00	6.15	750	
7617	DALET	3.00	3.00	2.95	2.95	10750	
7619	BCI NAVIGATION	5.59	5.59	5.20	5.56	385	
7629	CYBERSEARCH	3.99	3.99	3.72	3.98	1020	
7639	HIGHWAVE OPTICAL T	5.75	6.95	5.61	6.15	1243707	
7649	KAZIBAO	0.99	1.08	0.99	0.99	5150	
7652	OPTIMS	2.00	2.06	1.85	2.00	5952	
7659	CYBERDECK	1.00	1.09	0.95	1.08	13240	
7662	SITICOM GROUP	9.65	10.00	9.01	9.01	5250	
7663	OPTIMA DIRECT	2.03	-1.00	-1.00	2.03	0	
7667	INFOVISTA	4.75	4.80	4.70	4.72	23810	
7668	IB GROUP.COM	4.25	4.59	4.25	4.59	10410	
7678	AUFEMININ.COM	2.00	2.05	1.80	2.05	3570	
7686	DATATRONIC	3.02	3.30	3.02	3.30	2872	
7689	BAC MAJESTIC SA	3.88	3.88	3.80	3.85	1513	
7729	SYSTRAN	3.60	3.60	3.55	3.55	254	
7754	COM 6	2.19	2.19	2.00	2.10	7710	
7757	MICROPOLE	7.80	7.90	7.70	7.90	265	
7765	HUBWOO.COM	2.20	2.30	2.15	2.15	5752	
7768	PHARMAGEST INTERA.	19.80	20.30	19.50	20.30	480	
7786	QUALIFLOW	8.07	8.07	7.10	7.10	10637	
7806	RISC TECHNOLOGY EU	8.97	9.10	8.72	9.07	4501	
7832	SODITECH INGENIERI	5.95	5.95	5.00	5.10	73	
7833	CALL CENTER ALLIAN	7.40	7.77	7.01	7.70	301	
7834	ITESOFT	2.55	2.60	2.50	2.60	1480	
7888	IXO	0.70	0.70	0.60	0.65	28242	
7895	BUSINESS &DECISION	9.80	10.00	9.70	9.95	9271	
7939	MEMSCAP	4.00	4.00	3.68	3.68	8290	
7960	GAMELOFT.COM	1.25	1.25	1.16	1.19	1934	
10846	COIL ANODIZING	14.55	14.55	14.50	14.50	101	
18053	LEXIBOOK 3,20%98CV	46.50	46.50	46.50	46.50	1	
18058	THERMATECH 3% 98CV	49.00	49.00	49.00	49.00	50	
18083	D.ALLIZE 2,5% 99CV	4.94	4.94	4.94	4.94	5	
18100	TITUS 2% 05 OPT.CV	19.50	20.00	19.50	20.00	625	
18116	PICOGICA 4%CV01-06	19.00	19.00	19.00	19.00	300	
18117	A NOVO 1,5% 01-06	177.80	178.00	177.80	178.00	11	
22018	UNION TECHNOLOGY	0.12	0.12	0.11	0.11	16105	
22021	V CON TELECOM. LTD	1.64	1.65	1.64	1.65	2467	
22023	CMT	13.80	13.80	13.80	13.80	6343	
22040	DAB	14.25	14.80	14.25	14.80	2110	
22044	DAB NV	12.72	13.35	12.60	13.20	2516	
22549	GUILLEMOT BS 99	10.30	10.30	10.02	10.02	381	
22938	TITUS BSA 99	2.53	2.53	2.42	2.42	1800	
24178	DURAN DUBOI BS 00	0.17	0.17	0.17	0.17	49	
24245	AVENIR TEL. BS 00	0.05	0.05	0.05	0.05	14376	
24263	PROSODIE BS 00	8.76	8.76	8.76	8.76	290	
24900	SOITEC BSA 2000	15.00	15.00	15.00	15.00	153	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	4127	
52642	PERFECT TECH. BS00	0.45	0.45	0.45	0.45	10	
95136	ADL PARTNER DA	7.04	7.04	6.40	6.40	160	
350000	CAC 40	5013.53	5067.41	4960.13	4973.40	0	
350198	IT-CAC	1365.59	1366.17	1365.59	1366.17	0	
350199	IT-CAC 50	1377.78	1396.28	1377.78	1396.28	0	
350205	MASTER CAC 40(VLI)	50.83	51.38	50.29	50.42	0	
350443	EASY ETF EURO VLI	4.08	4.12	4.03	4.04	0	
350444	EASY ETF EUR.VLI	3.89	3.92	3.85	3.85	0	
350445	EASYETF TITANS VLI	32.40	32.39	31.98	32.12	0	
350565	DJIA MASTER U VLI	120.93	120.86	119.43	119.90	0	
398000	VALEURS IND.	3493.58	3493.60	3469.59	3469.59	0	
398001	ENERGIE	4570.19	4570.19	4495.11	4495.11	0	
398004	PRODUITS DE BASE	2288.31	2288.31	2287.94	2287.94	0	
398005	TRANSF.DES METAUX	2059.32	2059.32	2054.24	2054.24	0	
398008	CONSTRUCTION BTP	3227.31	3227.31	3205.20	3205.20	0	
398009	MATERIAUX	3066.71	3066.71	3048.08	3048.08	0	
398010	BTP/GENIE CIVIL	3170.40	3170.40	3144.29	3144.29	0	
398011	BIENS EQUIPEMENT	2127.38	2127.38	2117.06	2117.06	0	
398012	CONSTRUCTION MECA.	1228.06	1228.06	1227.23	1227.23	0	
398013	ELEC.ELECT.TELEC.	1967.04	1967.04	1958.61	1958.61	0	
398014	AERO.ESPACE ARME.	3108.91	3108.91	3076.13	3076.13	0	
398016	AUTOMOBILE	3544.45	3569.86	3544.45	3569.86	0	
398018	AUTRES BIENS CONS.	7746.50	7746.38	7729.23	7729.23	0	
398019	EQUI.DOMEST.PROFES	1864.46	1876.15	1864.46	1876.15	0	
398021	PHARMACIE COSMET.	1294.31	1294.31	1259.18	1259.18	0	
398026	IND.AGRO-ALIM.	2693.95	2694.23	2647.44	2647.44	0	
398028	AUTRES IND.AGRO	2399.06	2399.58	2395.97	2395.97	0	
398029	SERVICES	3524.51	3524.51	3512.37	3512.37	0	
398030	DISTRIBUTION	6329.80	6329.80	6270.76	6270.76	0	
398031	DIST.GLE GD PUBLIC	7900.43	7900.43	7821.64	7821.64	0	
398032	DIST.SPEC.GD PUBL.	2468.79	2468.79	2465.03	2465.03	0	
398034	AUTRES SERVICES	2396.39	2396.39	2393.54	2393.54	0	
398035	INFORMATIQUE	2830.68	2861.51	2830.68	2861.51	0	
398036	COMM.DIFFUSION PUB	3873.42	3873.42	3858.31	3858.31	0	
398040	ENVIR.SCES COLLECT	3456.35	3456.35	3447.75	3447.75	0	
398041	STES FINANCIERES	2824.57	2824.57	2811.08	2811.08	0	
398042	IMMOBILIER	1152.68	1164.72	1152.68	1164.72	0	
398045	SERVICES FINANCIER	3013.71	3013.71	2986.91	2986.91	0	
398046	ASSURANCES	2410.71	2410.71	2384.31	2384.31	0	
398047	BANQUES	4362.09	4362.09	4332.03	4332.03	0	
398048	CREDIT SPECIALISE	4237.46	4237.46	4195.01	4195.01	0	
398051	SOCIETES INVEST.	3213.90	3247.64	3213.90	3247.64	0	
398052	SOCIETES HOLDINGS	3587.41	3626.36	3587.41	3626.36	0	
398053	STES PORTEFEUILLE	2418.11	2418.11	2413.28	2413.28	0	
399947	INDICE GEN.SBF80	3700.36	3727.50	3698.96	3712.22	0	
399948	SBF 120	3428.47	3460.62	3398.88	3407.13	0	
399949	SBF 250	3222.18	3222.19	3204.35	3204.35	0	
399950	MIDCAC	2333.60	2338.12	2333.28	2338.12	0	
399951	SBF SEC.MAR.	2557.82	2558.36	2551.09	2551.09	0	
399955	INDICE NOUV.MARCHE	1223.94	1248.84	1222.62	1230.91	0	
399999	INDICE MARC.LIBRE	3145.93	3145.93	3145.93	3145.93	0	
