188	ST.SM MSCI PAN ETF	111.90	111.90	111.90	111.90	16500	
3018	SOIE	32.25	32.25	32.25	32.25	100	
3023	GENERALI FRANCE	491.00	491.00	491.00	491.00	29	
3048	SAFIC ALCAN ET CIE	69.75	69.75	69.70	69.70	245	
3061	MAROCAINE (CIE)	39.00	39.00	39.00	39.00	100	
3102	ELECT STRASBOURG	33.90	34.00	33.90	34.00	120	
3112	AIR FRANCE(GROUPE)	20.14	20.19	19.63	19.80	165880	
3117	OXYGENE EXT-ORIENT	397.00	405.90	390.00	390.00	1870	
3153	ROYAL CANIN	140.60	140.70	135.30	136.80	524788	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	370	
3177	VICAT	61.55	61.55	61.55	61.55	39	
3311	LOUVRE (STE DU)	87.65	88.50	87.65	88.15	4998	
3313	FINAXA	109.30	109.30	109.30	109.30	300	
3319	CFOA	2.81	-1.00	-1.00	2.81	0	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	14	
3331	SUCR PITHIVIERS	450.00	450.00	418.00	426.00	764	
3340	FONCIERE LYONNAISE	31.00	31.00	30.00	31.00	11605	
3349	FRANCAREP	65.95	65.95	65.75	65.75	26	
3388	GEVELOT	36.90	36.90	36.90	36.90	100	
3462	TELEFLEX LIONEL	12.82	12.82	12.82	12.82	1	
3463	ALTRAN TECHNOLOGIE	50.50	52.95	50.25	50.25	316493	
3466	UNILOG S.A.	79.00	79.90	73.80	74.55	15416	
3489	GAUMONT	43.00	43.00	42.51	42.51	521	
3500	COFIGEO	153.00	153.00	153.00	153.00	33	
3517	IMMOBANQUE STE FIN	125.20	125.30	125.20	125.30	77	
3571	ELEC.EAUX.MADAGASC	23.00	23.00	22.73	22.73	425	
3576	SAGA	38.00	38.00	38.00	38.00	5	
3588	ARBEL	5.90	5.91	5.90	5.91	555	
3595	SOGEPARC FIN.	89.70	89.70	86.90	86.90	210	
3597	HOTEL.LUTETIA-CONC	120.10	120.10	120.10	120.10	5	
3610	AFFINE (EX-IMMO.)	38.86	38.87	38.57	38.72	378	
3640	PECHINEY B PRIV.	56.60	58.90	56.40	56.50	79	
3664	CONTINENTALE ENTRE	48.63	48.63	48.35	48.35	94	
3704	MONTUPET SA	15.21	15.21	14.53	14.53	2392	
3720	TAITTINGER	819.00	819.00	801.00	801.00	61	
3734	EXPL.PROD.CHIM.PF	289.00	289.00	270.00	270.00	18	
3770	IMMOB.MARSEILL."B"	3137.50	3137.50	3137.50	3137.50	6	
3774	VERMANDOISE SUCR.	870.00	870.00	870.00	870.00	54	
3794	FIMALAC	43.30	43.90	43.10	43.69	2669	
3817	PRODEF	201.90	201.90	201.90	201.90	5	
3835	GROUPE PANTIN	150.00	150.00	150.00	150.00	30	
3849	FONCIERE EURIS	141.00	154.00	141.00	154.00	484	
3902	EXPLOS.PROD.CHIM.	220.00	220.00	220.00	220.00	2	
3905	CFF RECYCLING	49.45	49.45	48.51	48.51	2394	
3923	AUREA	9.65	9.65	9.65	9.65	539	
3929	BOLLORE INVEST.	52.20	53.10	52.20	52.95	875	
3961	BQUE DE LA REUNION	88.25	-1.00	-1.00	88.25	0	
3962	CARBONE LORRAINE	43.20	43.20	42.70	42.85	8720	
4444	NEXANS	27.80	28.30	27.72	28.20	325526	
4447	GENERALE DE SANTE	20.20	20.24	20.10	20.20	440085	
4455	BEGHIN-SAY	38.20	40.50	38.20	39.45	70927	
4456	CEREOL	22.50	22.50	21.91	22.01	59729	
4457	CERESTAR	23.45	23.45	21.86	23.15	96321	
4458	PROVIMI	16.01	16.90	15.92	16.83	91083	
4524	CEA-INDUS.CIP NOM.	226.60	226.60	223.70	225.00	2878	
4531	BOUYGUES CI NOM.	35.10	35.10	35.10	35.10	50	
4579	TAITTINGER CI	625.00	625.00	625.00	625.00	28	
4734	NS-CANA TP 2/89	123.50	123.50	123.50	123.50	38	
4766	BNP TP 87	143.00	143.00	143.00	143.00	8	
4778	LY-LYO.BQE TP 6/85	149.20	149.20	149.20	149.20	32	
4780	CIP TP 05/85	141.00	142.40	141.00	142.40	15	
4790	 M-SMC TP 84	132.50	133.80	132.50	133.80	18	
5080	SOPRA-CONSEIL INFO	64.00	64.95	64.00	64.10	369	
5091	SILIC S.A.	168.10	169.60	168.10	168.20	14531	
5107	MAUREL ET PROM	13.51	13.90	13.50	13.70	5341	
5167	GRANDE PAROISSE	29.80	30.00	29.80	30.00	446	
5173	ATOS ORIGIN	72.00	77.95	72.00	75.70	149930	
5180	SR TELEPERFORMANCE	22.30	22.30	21.50	21.75	59341	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	14	
5257	INFOGRAMES ENTERT.	17.99	17.99	17.60	17.88	136847	
5260	BULL	1.83	1.88	1.73	1.88	161515	
5287	NORB.DENTRESSANGLE	23.65	24.00	23.65	23.65	12921	
5297	GRANDVISION	20.65	21.65	20.65	21.25	67660	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	65.50	66.90	65.10	66.05	1397	
5354	GROUPE PARTOUCHE	79.90	82.00	78.60	82.00	7453	
5421	UNIBEL	150.00	150.00	150.00	150.00	8	
5447	UBI SOFT ENTERT.	40.50	41.00	39.25	39.65	77801	
5490	TF1	31.50	33.10	31.30	32.39	873931	
5601	MARKS AND SPENCER	3.96	4.01	3.96	4.01	1340	
5604	BANCO POP.ESPANOL	40.00	40.00	40.00	40.00	90	
5630	TORAY INDUSTRIES	4.00	-1.00	-1.00	4.00	0	
5635	HONDA MOTOR CO LTD	49.05	49.05	49.05	49.05	100	
5659	INCO LTD.	17.20	17.20	17.20	17.20	28	
5662	CGNU PLC	12.30	12.30	12.30	12.30	8	
5675	MERRIL LYNCH & CO	75.80	75.80	75.80	75.80	5	
5704	AKZO NOBEL NV.	47.57	47.57	47.57	47.57	100	
5721	ING GROEP NV	38.10	38.10	36.00	36.00	54077	
5723	RODAMCO EUROPE NV	43.40	43.40	43.40	43.40	16	
5724	RODAMCO N.AMERICA	46.00	46.00	46.00	46.00	16	
5728	COMPLETEL EUROPE	2.25	2.67	2.19	2.53	947666	
5729	TRADER.COM "A"	5.21	5.38	5.21	5.38	6662	
5730	EADS	21.25	21.87	21.25	21.80	1522030	
5768	GEMPLUS INTERNAT.	3.00	3.00	2.87	2.91	591103	
5774	ROBECO	34.95	34.95	34.10	34.10	1574	
5775	ROLINCO	27.00	27.00	26.50	26.50	516	
5777	EURONEXT	22.50	22.59	22.00	22.49	241407	
5809	SOLVAY	57.20	57.20	57.20	57.20	10	
5814	PLAN.TERRES ROUGES	460.00	460.00	460.00	460.00	16	
5838	NOKIA A	21.01	21.73	20.30	20.44	153104	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.04	48.04	45.00	45.00	4793	
5971	COLGATE PALMOLIVE	67.65	67.65	66.00	66.00	411	
5981	DOW CHEMICAL CO.	38.60	39.66	38.60	39.66	157	
6007	LY-SAMSE	80.05	80.05	80.05	80.05	5	
6012	LY-SABETON	11.15	11.15	11.10	11.10	807	
6019	LY-MRM	34.00	34.00	33.48	33.48	230	
6020	LY-DOCKS LYONNAIS	21.03	21.03	21.03	21.03	105	
6032	LY-PSB INDUSTRIES	84.30	84.70	82.70	83.00	207	
6040	LY-SECHILIENNE	82.90	82.90	80.00	80.00	43	
6053	LY-PART-DIEU(CIE F	25.01	25.01	25.01	25.01	1	
6057	LY-MATUSSIERE FORE	7.52	7.52	7.52	7.52	2160	
6089	CHRIST. DALLOZ	107.00	108.50	106.10	108.50	97	
6100	LY-DEVEAUX SA	72.15	72.50	71.20	72.00	868	
6113	LY-BURELLE SA ORD.	63.00	63.70	63.00	63.70	278	
6210	 M-FERM CASINO CAN	413.00	413.00	413.00	413.00	14	
6223	 M-ODET (FIN.)	86.00	86.00	85.00	85.00	47	
6250	 M-FIEBM PF.	37.50	37.50	37.50	37.50	40	
6271	TRANSICIEL	39.20	40.95	39.10	40.95	51800	
6326	LI-FOND FCO BELGES	85.00	85.00	85.00	85.00	130	
6336	WORMS (EX-SOMEAL)	19.10	19.49	19.10	19.48	14711	
6337	GFI INFORMATIQUE	17.30	18.00	17.25	17.50	43057	
6350	LI-UNION GLE NORD	68.60	68.60	68.60	68.60	114	
6351	LI-TR.NORD PIERCH.	48.00	48.00	48.00	48.00	60	
6407	NY-BL(BERGER-LEVRA	134.30	134.30	133.80	133.80	5	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	82.80	82.80	82.80	82.80	30	
6420	NY-CHAMPEX	34.15	34.15	34.15	34.15	45	
6421	NY-GANTOIS	112.10	112.10	112.10	112.10	53	
6422	NY-FALA	4899.50	4899.50	4899.50	4899.50	1	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	100	
6436	NY-TANNERIES FCE	22.93	-1.00	-1.00	22.93	0	
6441	NY-CONS ELECT NANC	37.50	37.50	37.50	37.50	50	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	100	
6459	NY-ADT (NOUV.ETS)	18.00	18.00	18.00	18.00	100	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	105	
6478	NY-FFP	110.00	110.30	110.00	110.30	315	
6494	MARIONNAUD PARFUM.	103.00	103.00	100.60	101.00	11716	
6505	 B-NOVATEC	35.50	35.50	35.50	35.50	200	
6521	MLPC INTERNATIONAL	78.50	78.50	78.50	78.50	94	
6539	 B-COURTOIS SA NOM	97.95	97.95	97.95	97.95	1	
6609	NS-SDR BRETAGNE	14.60	14.60	14.51	14.51	1300	
6617	NS-MINES LA LUCETT	18.60	-1.00	-1.00	18.60	0	
6621	NS-CIFE-INDLE FIN.	53.00	53.00	53.00	53.00	26	
6780	HAVAS ADVERT.NOUV.	11.10	11.10	11.10	11.10	1303	
7326	SAGEM SA ADP ECH.	40.00	40.50	38.30	40.50	9012	
7327	SAGEM SA ECH.	55.90	55.90	54.00	55.30	46001	
7368	FONC PIMONTS REGR.	70.00	70.00	70.00	70.00	78	
7508	LIBERTY SURF	3.70	3.70	3.60	3.66	4102	
7698	MONCEY NOM.	1200.00	1200.00	1200.00	1200.00	15	
7791	JC DECAUX SA	14.77	15.10	14.30	14.70	361409	
7896	C.S. NV	8.40	8.45	8.40	8.42	808	
7919	ORANGE	9.27	9.43	9.19	9.20	5781909	
12000	ISIS	145.10	146.00	138.20	139.00	61111	
12005	CIC "A"	122.90	122.90	120.60	120.60	2265	
12007	AIR LIQUIDE	158.10	165.50	158.00	162.80	218264	
12010	BONGRAIN	45.26	45.26	44.00	45.00	1246	
12013	RHODIA	12.45	12.60	12.36	12.56	241578	
12016	GEOPHYSIQUE	56.25	56.45	50.70	53.00	35835	
12017	CARREFOUR	59.80	61.70	59.35	61.30	1705217	
12018	BAIL INVESTISS.	127.90	128.00	125.70	126.50	574	
12019	ALSTOM	31.50	32.20	31.40	31.83	2183593	
12022	CNP ASSURANCES	37.00	37.50	36.50	37.50	73999	
12027	TOTAL FINA ELF	156.90	158.90	156.70	157.00	2472777	
12028	GUYENNE GASCOGNE	85.90	86.60	85.90	86.60	227	
12032	L'OREAL	75.75	79.75	75.75	79.45	1072915	
12035	VALLOUREC	63.60	63.60	62.20	62.55	27029	
12037	IMMEUBLES FRANCE	21.52	21.52	21.52	21.52	70	
12038	METALEUROP	5.20	5.25	5.02	5.09	4197	
12040	ACCOR	43.60	45.60	43.60	45.00	1061685	
12041	SKIS ROSSIGNOL	16.25	16.25	16.15	16.25	2421	
12049	DAMART S.A.	79.75	79.75	77.75	77.75	305	
12050	BOUYGUES	34.50	35.23	34.50	35.00	640165	
12052	SUEZ	36.94	38.44	36.80	38.02	3341416	
12053	LAFARGE	104.00	106.10	104.00	105.00	461510	
12055	NORD-EST	28.36	28.40	28.30	28.30	4105	
12056	NEOPOST	31.50	31.75	31.40	31.50	150694	
12057	SANOFI-SYNTHELABO	71.25	73.00	71.25	72.15	2343289	
12061	LEGRAND ORD.	212.60	218.70	204.50	207.90	288227	
12062	AXA	32.90	33.49	32.65	32.70	4831632	
12064	GROUPE DANONE	153.80	156.10	153.70	154.60	507529	
12066	ESSO	79.00	81.50	79.00	79.00	1986	
12068	NATEXIS BQ POP.	98.00	99.00	98.00	99.00	2829	
12069	PERNOD-RICARD	80.95	81.80	80.55	81.60	254212	
12074	BUSINESS OBJECTS	23.60	24.20	23.12	23.30	521123	
12077	SOPHIA (EX SFI)	32.55	32.55	32.30	32.49	9994	
12079	EUROPE 1 COMMUNIC.	330.00	330.00	330.00	330.00	2	
12081	CFF-CR.FONCIER FCE	12.90	12.95	12.75	12.75	4245	
12085	IMERYS (EX IMETAL)	113.00	117.00	112.00	113.00	35890	
12093	ENTENIAL REGPT	37.00	37.05	36.60	37.05	2688	
12096	BIC	42.66	43.05	42.40	42.87	158654	
12098	CIMENTS FRANCAIS A	51.75	52.45	51.75	51.85	10492	
12099	COFACE	80.20	81.45	80.10	81.00	1502	
12101	LVMH MOET HENNESSY	54.80	56.40	54.80	55.70	1153445	
12102	CGIP	34.15	34.50	33.65	34.20	76371	
12105	KAUFMAN ET BROAD	19.99	19.99	19.80	19.80	2454	
12111	CPR	58.00	58.00	58.00	58.00	752	
12112	EURAZEO	67.45	67.50	66.50	66.50	6329	
12113	CASINO GUI.PER.ADP	65.05	65.95	64.60	65.00	100897	
12114	FAURECIA	67.25	67.50	66.75	67.30	31787	
12120	MARINE WENDEL	57.70	57.85	56.40	56.80	2376	
12122	SODEXHO ALLIANCE	56.15	58.80	56.15	58.75	583699	
12124	GALERIES LAFAYETTE	172.50	172.50	170.00	170.40	9569	
12126	MICHELIN	37.21	37.75	36.10	36.10	288130	
12127	ELIOR	13.25	13.40	13.25	13.25	393932	
12129	LEBON CIE	55.50	55.55	55.50	55.50	115	
12130	EULER	56.20	57.10	56.20	56.80	7781	
12132	THALES (EX T. CSF)	42.20	43.50	41.46	42.51	260221	
12133	DMC	10.50	10.50	10.42	10.42	29403	
12135	LOCINDUS	124.00	125.00	123.80	125.00	497	
12145	ELF GABON	169.50	171.00	162.20	162.20	1246	
12148	PINAULT-PRINT.RED.	158.10	160.20	157.00	158.80	371078	
12150	PEUGEOT S.A.	52.20	53.40	52.20	53.20	1273133	
12154	MOULINEX	3.75	3.75	3.50	3.51	37595	
12156	CLUB MEDITERRANEE	67.00	68.80	65.65	68.00	75411	
12162	BIS	190.00	190.00	190.00	190.00	26908	
12163	COLAS	65.20	66.50	65.20	65.20	406	
12166	ESSILOR INTL.	344.00	345.00	340.50	342.60	19143	
12169	NRJ GROUP	16.51	17.65	16.20	17.24	38626	
12170	SEB	55.70	56.20	55.05	56.20	1906	
12172	DASSAULT AVIATION	287.00	289.80	280.00	289.80	2674	
12180	SIMCO	77.50	77.90	76.70	77.50	23066	
12185	FROMAGERIES BEL	102.00	102.90	102.00	102.80	221	
12188	HAVAS ADVERTISING	11.27	11.43	11.00	11.05	1091118	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	2234	
12196	KLEPIERRE	103.50	104.50	103.50	104.40	3235	
12197	SCHNEIDER ELECTRIC	61.15	62.00	58.60	59.00	1945330	
12203	ATMEL CORPORATION	13.32	13.32	12.60	12.60	3343	
12210	RORENTO NV ORD.	37.95	37.95	37.11	37.11	735	
12400	LY-RUE IMPERIALE	1708.00	1708.00	1706.00	1706.00	23	
12410	STUDIOCANAL	14.40	14.41	14.40	14.40	33458	
12413	OBERTHUR CARD SYST	9.89	10.00	9.10	9.90	47728	
12414	VIVENDI ENVIRONNE.	50.35	51.25	49.80	50.10	1224193	
12415	WANADOO	5.75	5.80	5.71	5.75	1046542	
12420	LI-CASTORAMA DUBOI	61.20	65.25	61.20	65.00	236449	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	26	
12431	NY-SADE	48.50	49.30	48.50	49.30	438	
12435	NY-SALVEPAR	63.00	63.10	62.80	62.90	543	
12441	GROUPE GASCOGNE	81.30	83.00	81.30	82.85	331	
12450	NS-SAUPIQUET	74.15	74.15	74.15	74.15	77	
12452	NS-SODERO	3.81	3.81	3.81	3.81	1	
12457	LY-PLASTIC OMNIUM	90.20	92.00	90.15	91.45	329	
12470	LY-CEGID S.A.	93.80	95.00	91.50	93.90	1212	
12471	UNIBAIL	65.00	65.20	64.60	64.60	113353	
12472	LY-GROUPE ZANNIER	94.45	94.45	93.75	94.40	2159	
12486	KINGFISHER PLC	6.58	6.72	6.52	6.71	39932	
12500	SAINT-GOBAIN	164.60	169.80	164.40	167.80	278736	
12526	ESSILOR INTL. ADP	341.90	341.90	341.90	341.90	6	
12528	LEGRAND ADP	179.00	179.00	170.50	171.20	140177	
12533	CAP GEMINI	77.10	79.10	74.75	74.75	532624	
12534	INGENICO	21.50	21.72	21.15	21.30	20568	
12537	EUROTUNNEL SA-PLC	1.18	1.19	1.16	1.16	1692329	
12546	CANAL +	3.50	3.57	3.48	3.52	197354	
12547	BAZAR HOTEL VILLE	132.50	132.50	132.50	132.50	1	
12548	VINCI (EX-SGE)	72.00	74.00	71.65	74.00	738184	
12558	CASINO,GUICH.PERRA	95.85	96.70	94.80	95.30	184756	
12568	ZODIAC	284.00	289.50	282.00	288.90	6460	
12580	ROCHETTE (LA)	7.85	8.10	7.85	8.00	37547	
12585	BOLLORE	256.00	256.00	256.00	256.00	247	
12587	EURO DISNEY S.C.A.	1.09	1.09	1.06	1.07	490901	
12590	LEGRIS INDUSTRIES	53.30	53.35	53.00	53.05	9290	
12592	AGF	67.45	68.10	67.00	67.45	440168	
12595	REXEL	68.50	70.10	68.50	69.50	18452	
12599	SELECTIBAIL	15.00	15.00	15.00	15.00	45	
12701	EQUANT NV	16.61	17.80	16.60	17.46	861136	
12702	AMVESCAP PLC	17.65	17.65	17.44	17.44	60	
12703	DAIMLERCHRYSLER AG	54.80	56.45	54.75	55.85	8609	
12741	DU PONT DE NEMOURS	52.50	53.45	51.70	53.45	363	
12777	VIVENDI UNIVERSAL	63.70	64.50	62.10	62.40	4298987	
12804	DEUTSCHE BANK	79.00	79.00	76.35	76.35	33459	
12805	SIEMENS AG	60.30	60.50	59.20	59.30	8551	
12806	BAYER	43.80	43.80	42.93	43.36	17890	
12807	BASF	42.00	46.48	42.00	46.04	12375	
12808	DRESDNER BANK	53.00	53.00	51.05	51.05	18	
12811	TELEFONICA SA	13.50	13.70	13.38	13.44	44463	
12814	VOLKSWAGEN AG	53.10	53.10	52.00	52.75	2030	
12817	ABN AMRO HOLDING	21.00	21.00	20.30	20.30	9342	
12818	ADIDAS-SALOMON AG	71.15	72.15	70.85	72.15	1550	
12819	ADECCO S.A.	52.30	53.50	52.05	52.45	6405	
12820	ALLIANZ AG	332.10	332.10	324.50	325.40	580	
12822	DEXIA	17.77	18.16	17.75	18.16	1467060	
12823	AMADEUS PRIV.A	7.20	7.69	7.20	7.25	9448	
12900	SHELL TRANSPORT	9.36	9.55	9.21	9.21	10203	
12903	SONY CORP.	66.00	66.35	64.50	65.70	4008	
12905	ERICSSON "B"	5.20	5.28	5.00	5.07	74152	
12907	HITACHI LTD	9.80	9.90	9.61	9.83	9618	
12908	ZAMBIA COPPER INV.	0.47	0.48	0.43	0.48	120166	
12909	MERCK AND CO INC.	75.00	75.75	72.00	72.00	6102	
12910	ELECTROLUX B	17.45	17.45	17.45	17.45	20	
12917	AMERICAN EXPRESS	43.92	43.92	43.00	43.92	1215	
12920	UNITED TECHNOLOGIE	85.05	85.05	83.15	83.85	2394	
12921	NORSK HYDRO	48.31	48.31	48.31	48.31	180	
12924	GOLD FIELDS LTD	4.80	4.82	4.71	4.82	17616	
12925	TOSHIBA CORP.	5.50	5.63	5.50	5.51	4482	
12928	PHILIP MORRIS	54.00	54.40	53.00	53.15	2652	
12934	PLACER DOME INC	11.51	12.00	11.50	12.00	12746	
12936	SCHLUMBERGER LTD	59.90	60.60	56.80	57.00	9450	
12939	RIO TINTO PLC.	20.02	20.10	19.87	20.10	1162	
12940	AT&T CORP.	24.20	24.20	22.12	23.81	4393	
12943	GENERAL ELECTRIC	53.85	53.85	52.10	52.10	23604	
12947	ECHO BAY MINES LTD	1.02	1.09	1.02	1.09	53500	
12948	MC DONALD'S-CORP	30.77	31.89	30.50	30.81	23096	
12950	YAMANOUCHI PHARMA.	30.50	31.10	30.50	31.10	420	
12955	BARRICK GOLD	16.96	17.77	16.96	17.77	8393	
12956	MITSUBISHI CORP.	9.17	9.17	9.17	9.17	60	
12957	PROCTER GAMBLE	77.30	79.00	77.30	79.00	884	
12960	ITT INDUSTRIES	46.72	47.00	46.72	47.00	275	
12961	SEGA ENTERPRISES	21.49	21.49	20.01	20.01	215	
12964	IBM CORP.	119.50	121.10	117.10	119.10	6868	
12965	ITO YOKADO	49.05	49.94	49.05	49.06	513	
12966	MATSUSHITA ELEC.	16.75	17.30	16.75	17.30	1580	
12968	TDK CORP.	51.00	51.00	49.49	49.49	118	
12969	ANGLOGOLD LTD	41.90	43.35	41.90	43.35	2415	
12970	STMICROELECTRONICS	32.10	33.30	32.10	32.50	5959843	
12974	DIAGEO PLC REGR.	12.41	13.15	12.41	12.50	3680	
12975	ALTADIS	16.50	17.08	16.50	16.98	30434	
12976	HSBC HOLDINGS PLC	13.20	13.20	12.66	12.85	13397	
13000	ALCATEL	18.08	18.73	17.60	17.92	11649404	
13015	ALCATEL OPTRONICS	10.75	10.75	10.35	10.42	49690	
13021	LAGARDERE SCA	53.35	53.35	52.40	53.00	439607	
13029	CLARINS	88.00	89.50	87.10	88.80	12093	
13030	SCOR	51.70	51.70	50.95	51.15	67524	
13033	VALEO	46.06	46.89	46.02	46.42	356748	
13035	DYNACTION	27.00	27.00	27.00	27.00	685	
13039	REMY COINTREAU	35.50	35.50	35.10	35.39	42800	
13040	CHRISTIAN DIOR	40.60	41.30	40.02	40.99	496871	
13041	GROUPE ANDRE SA	121.00	121.00	116.00	120.00	625	
13045	EIFFAGE	74.50	76.50	72.50	76.25	33081	
13046	AVENTIS	87.00	88.85	86.25	86.85	1892551	
13051	LAPEYRE	54.10	54.75	54.05	54.60	1220	
13057	PUBLICIS GROUPE SA	25.00	25.49	24.63	25.49	325820	
13060	SIDEL	50.00	50.20	50.00	50.00	113955	
13063	NRJ S.A.	300.00	300.00	270.00	270.00	12	
13064	COFLEXIP	170.00	170.50	165.00	168.00	233373	
13065	DASSAULT SYSTEMES	39.50	40.70	38.67	39.33	265642	
13069	CHARGEURS	72.05	79.00	72.05	79.00	2243	
13070	BOUYGUES OFFSHORE	48.20	48.20	44.40	45.31	114054	
13080	SOCIETE GENERALE A	63.85	64.00	62.35	63.20	3002714	
13110	BNP PARIBAS	99.00	99.90	98.10	98.40	2348683	
13151	GECINA	96.95	96.95	95.75	96.00	9618	
13170	TECHNIP	139.20	139.40	130.80	131.30	213378	
13173	SPIR COMMUNICATION	78.00	79.55	78.00	79.55	2538	
13175	ERAMET	37.35	37.41	37.35	37.36	364	
13190	RENAULT	52.80	53.85	52.10	53.00	562604	
13230	SEITA	45.10	45.35	45.10	45.21	325	
13260	USINOR	12.77	12.93	12.58	12.93	607890	
13290	PECHINEY ORD.A	60.20	61.50	59.90	60.80	648491	
13316	OLIPAR REGR.	8.13	8.35	8.13	8.35	305	
13330	FRANCE TELECOM	49.10	50.70	49.10	49.80	4271249	
13900	BANCO DE SANTANDER	9.90	9.90	9.60	9.76	2170	
13909	NIPPON MEAT PACKER	11.26	11.60	11.26	11.60	160	
13910	HARMONY GOLD	6.06	6.30	6.06	6.30	13607	
13911	NESTLE SA NOM.	244.00	250.00	243.30	249.50	3963	
13950	ROYAL DUTCH	65.20	65.35	64.60	64.60	19365	
13953	UNILEVER NV	69.50	69.90	69.30	69.30	4472	
13955	ROYAL PHILIPS ELE.	29.25	29.25	28.43	28.43	12895	
13956	FORD MOTOR COMPANY	29.37	29.37	29.37	29.37	10	
14001	RENAULT TP 83	314.00	315.00	313.00	315.00	1202	
14003	SAINT-GOBAIN TP 83	165.90	168.00	165.90	168.00	220	
14006	BNP TP 84	143.80	145.20	143.80	145.00	952	
14007	LY-CR.LYONN. TP 84	142.80	145.70	142.80	145.50	803	
14196	KIRIN BREWERY	12.15	-1.00	-1.00	12.15	0	
14428	LATONIA INVEST.	56.05	56.05	56.05	56.05	1	
18420	CREDIT LYONNAIS	44.00	45.20	43.71	44.90	1142758	
18453	THOMSON MULTIMEDIA	34.00	35.74	33.90	34.10	970836	
22003	BHP BILLITON PLC	5.65	5.65	5.65	5.65	200	
41761	MASTER SHAR.CAC 40	49.75	50.30	49.70	49.86	1077892	
94523	STOXX 50 LDRS	38.70	38.70	38.10	38.10	8701	
94524	EURO STOXX 50 LDRS	40.18	40.41	39.90	40.19	59225	
97147	MASTER SH.E.STXX50	40.46	40.53	40.05	40.16	1047197	
97358	EASYETF E.STOXX 50	4.00	4.01	3.96	3.98	77904	
97366	DJIA MASTER UNIT	118.70	118.70	117.70	118.20	69654	
3121	CONFLANDEY	28.50	28.50	28.50	28.50	1	
3135	PETIT BATEAU	14.90	14.90	14.90	14.90	50	
3155	NORCAN	25.29	25.29	25.29	25.29	10	
3156	M.BRIZARD ROGER IN	82.10	83.00	82.10	83.00	117	
3157	VIRBAC	87.00	90.00	86.30	90.00	14669	
3219	DELACHAUX S.A.	98.00	99.00	91.20	96.50	462	
3225	DEVILLE	4.50	4.50	4.50	4.50	2917	
3227	LATECOERE	104.20	104.20	101.60	101.60	1561	
3230	MANUTAN INTERN.	43.50	43.50	41.50	41.50	65	
3249	SERVICES TRANSPORT	91.00	96.75	91.00	96.75	215	
3252	GUERBET	18.50	18.50	18.35	18.35	232	
3256	SUPRA	5.68	-1.00	-1.00	5.68	0	
3263	JACQUES BOGART	58.00	58.00	54.25	54.25	40	
3265	SYNERGIE	36.50	36.50	36.20	36.40	3067	
3300	TOUAX	17.01	19.00	17.01	18.90	415	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	209.00	209.00	209.00	209.00	101	
3390	IMS(INT.METAL SER)	8.02	8.14	8.00	8.02	2634	
3391	ONET	153.50	153.50	153.50	153.50	343	
3431	SYNCHRONY	1.81	1.81	1.81	1.81	404	
3443	COFITEM-COFIMUR	57.75	58.55	57.75	58.55	68	
3454	UNION FIN.FCE BQUE	34.90	35.22	34.90	35.20	1810	
3479	ROCANI	12.00	12.00	12.00	12.00	32969	
3481	SERIBO	29.04	29.04	29.04	29.04	5	
3512	FINATIS	140.10	140.10	140.10	140.10	1	
3516	BENETEAU	102.60	102.60	101.00	101.10	7622	
3526	LAFUMA	48.10	48.10	48.00	48.00	8185	
3537	BASTIDE CONF.MEDIC	66.50	66.80	66.50	66.80	20	
3542	CROMETAL	54.75	54.75	54.70	54.70	80	
3549	CREATIFS NOM.	14.01	14.01	14.01	14.01	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	40.01	40.01	40.00	40.00	55	
3574	ETAM DEVELOPPEMENT	11.39	11.39	10.30	10.35	1708	
3577	ENTRELEC GROUP	63.00	64.00	63.00	64.00	698	
3578	DIGIGRAM	12.90	13.69	12.85	12.85	525	
3580	NETRA SYSTEMS NTS	2.95	2.95	2.95	2.95	14	
3611	DELMON INDUSTRIE	34.80	34.80	34.70	34.70	608	
3616	CYBERNETIX	15.99	15.99	15.99	15.99	186	
3628	DUC	21.35	22.00	21.35	22.00	190	
3629	CGF GALLET	4.00	4.00	4.00	4.00	1	
3641	CORNEAL LABO	44.00	44.00	43.50	43.50	393	
3667	GROUPE CRIT	16.10	16.50	16.00	16.00	1370	
3677	DANE-ELEC MEMORY	2.55	2.65	2.55	2.65	246	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3726	LABO.DOLISOS	53.00	53.00	53.00	53.00	2	
3728	ALGECO	93.50	93.50	93.00	93.00	233	
3739	NERGECO	23.50	23.98	23.50	23.98	205	
3803	GRAND MARNIER	7011.50	7011.50	7011.50	7011.50	1	
3820	EUROSIC	14.03	14.03	14.03	14.03	25	
3828	GEODIS	39.80	39.80	39.60	39.60	446	
3846	PASSAT	18.45	18.45	18.45	18.45	543	
3851	SYLIS	24.50	24.64	24.00	24.64	429	
3860	MANITOU B.F.	65.85	66.00	64.50	65.80	705	
3862	GREVIN ET CIE	22.51	22.51	21.50	22.51	800	
3868	LY-APRIL GROUP	22.00	22.00	21.10	21.13	3252	
3869	GROUPE DUARTE	6.92	6.92	6.92	6.92	751	
3874	JACQUET INDUSTRIES	12.70	13.10	12.70	13.10	20	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	128.40	128.40	128.40	128.40	2	
3907	FININFO	34.02	34.27	34.00	34.00	5128	
3909	ROBERTET S.A.	62.95	62.95	62.95	62.95	5	
3910	SECHE ENVIRON.	92.85	92.90	92.15	92.15	782	
3924	LY-TOUPARGEL	17.50	17.50	17.48	17.48	476	
3953	TEISSEIRE-FRANCE	19.90	20.00	19.90	20.00	390	
3976	WAELES S.A.	1.52	1.52	1.52	1.52	120	
3984	AES LABO.GROUPE	99.00	99.00	97.30	98.90	309	
4432	CA ALPES CC	119.10	119.10	118.00	118.00	469	
4436	CRCA NORMANDIE SE.	98.00	98.10	98.00	98.00	579	
4448	SETFORGE	53.05	53.05	53.05	53.05	30	
4449	SAM	52.10	52.10	52.10	52.10	1	
4454	CRCAM AQUITAINECCI	121.10	125.00	121.10	125.00	39	
4468	TESSI	25.00	25.00	24.99	24.99	3369	
4514	LI-CRCAM P.CALAIS	158.90	158.90	155.80	155.80	836	
4516	CRCAM BRIE CCI	92.00	92.00	90.00	90.00	490	
4518	CRCAM SOMME CCI	80.40	82.50	80.00	81.00	240	
4521	CRCAM ILLE-VILAINE	82.85	82.90	81.80	82.90	280	
4523	LY-CRCAM HT-LOIRE	84.00	84.90	84.00	84.90	474	
4525	CRCAM OISE CCI	101.80	101.80	101.80	101.80	710	
4526	LY-CRCAM MIDI 3EME	87.70	87.90	87.70	87.90	449	
4529	CRCAM CENTRE LOIRE	204.90	204.90	203.00	203.00	335	
4530	CRCAM TOUR.POITOU	106.00	106.00	105.90	105.90	243	
4534	CRCAM SUD RH.ALPES	114.00	114.00	114.00	114.00	843	
4546	LI-CRCAM NORD CCI	127.00	129.40	125.00	125.00	167	
4550	NS-CRCAM LOIRE ATL	94.55	95.00	94.55	95.00	960	
4552	CRCAM PARIS ET IDF	71.00	71.00	68.80	68.80	3665	
4554	 B-CRCAM TOULOUSE	101.50	102.00	101.50	102.00	305	
4555	NS-CRCAM MORBIHAN	80.80	80.80	75.00	75.00	526	
4560	ROBERTET CI	39.79	39.79	39.79	39.79	1	
5004	VIEL ET COMPAGNIE	3.52	3.64	3.51	3.51	5172	
5007	INITIATIVE FIN.S.A	75.00	75.00	75.00	75.00	11	
5032	RADIALL	71.10	71.10	71.00	71.00	118	
5035	GFI INDUSTRIES	29.01	29.57	29.01	29.50	215	
5044	GROUPE JC DARMON	150.50	150.50	150.00	150.00	180	
5056	FAROS NOM.	5.60	5.79	5.30	5.79	1498	
5064	PIER IMPORT EUROPE	5.97	6.00	5.97	6.00	541	
5081	L.DREYFUS CITRUS	10.02	10.02	9.50	9.50	6726	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	60	
5137	PLAST.VAL LOIRE	20.50	21.00	20.50	21.00	676	
5140	INTL COMPUTER	2.20	2.20	2.20	2.20	580	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	31.71	31.71	31.65	31.65	151	
5219	FONCIA GROUPE	42.40	42.50	41.30	42.50	260	
5224	NAF-NAF	11.95	11.95	11.50	11.95	2446	
5229	HERMES INTL	159.40	163.50	159.40	160.50	56760	
5251	VILMORIN CLAUSE C.	72.60	72.95	72.50	72.90	300	
5262	MEDASYS DIGIT.SYST	2.16	2.19	2.08	2.08	27647	
5268	SABATE DIOSOS	26.01	26.30	25.50	26.00	10333	
5283	SECURIDEV	10.59	10.59	10.59	10.59	1	
5290	KINDY	3.60	3.60	3.60	3.60	1	
5293	LY-EUROP.EXTINCT.	14.95	14.95	14.95	14.95	5	
5294	CIDER SANTE S.A.	47.40	47.45	46.50	47.45	38	
5299	SYLEA	46.60	46.60	46.60	46.60	600	
5302	MGI COUTIER	28.45	28.59	28.10	28.10	1358	
5303	GEA	18.60	19.00	18.30	18.65	910	
5304	JEANJEAN	10.40	10.40	10.40	10.40	155	
5307	ADA	36.36	36.36	36.36	36.36	1	
5314	FAIVELEY	25.30	26.00	25.30	26.00	9588	
5317	PETIT BOY	12.65	12.65	12.65	12.65	60	
5322	M6-METROPOLE TV	22.63	23.00	22.51	22.78	66373	
5326	STEDIM	118.20	126.00	118.20	126.00	214	
5327	AIGLE "A"	36.00	36.45	36.00	36.00	150	
5332	CDA CIE DES ALPES	46.00	46.00	45.50	45.50	60	
5334	 B-RIGHINI	6.69	6.82	6.69	6.82	40	
5335	SOCAMEL-RESCASET	28.00	28.00	27.60	27.60	51	
5339	CNIM	57.15	57.15	56.80	57.00	601	
5342	MECATHERM	48.40	49.00	48.20	48.90	4639	
5344	GPE DIFFUSION PLUS	35.50	37.00	35.50	37.00	142	
5345	JET MULTIMEDIA	35.50	35.50	34.50	34.50	189	
5348	APEM	45.70	45.70	45.70	45.70	170	
5350	CEGEDIM	47.55	48.90	47.50	48.90	475	
5351	P.C.A.S.	22.44	22.44	22.44	22.44	1	
5358	ASSYSTEM	52.00	52.00	52.00	52.00	30	
5364	DU PAREIL AU MEME	30.00	30.00	30.00	30.00	5	
5372	IDEAL MEDICAL PROD	42.79	42.90	40.10	42.90	686	
5377	NORTENE	12.39	12.39	11.78	11.78	900	
5379	INTER PARFUMS NOM.	71.00	72.00	71.00	72.00	632	
5382	LDC	128.10	128.20	128.10	128.20	74	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	5	
5413	HBS TECHNOLOGIE	19.20	19.20	19.20	19.20	6	
5419	S.T. DUPONT	11.75	11.76	11.25	11.25	1220	
5420	ARKOPHARMA	47.50	47.50	46.00	47.50	380	
5428	EUROPE AUTO IND.	0.90	0.90	0.90	0.90	53	
5429	MONEYLINE	21.21	22.99	21.11	21.55	1440	
5432	CIBOX INTERACTIVE	0.90	0.90	0.90	0.90	400	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	45.50	47.47	45.50	47.40	1096	
5442	BRICORAMA	53.95	53.95	52.00	53.90	1720	
5449	EURODIRECT MARKTNG	17.45	17.45	17.45	17.45	10	
5454	S.E.R.F	2.37	-1.00	-1.00	2.37	0	
5458	XRT-CERG	1.05	1.15	1.05	1.05	88965	
5460	WALTER	76.05	77.50	76.00	77.50	1231	
5461	ORGASYNTH	13.60	13.60	13.00	13.00	1330	
5462	COFIDUR	7.60	7.70	7.60	7.70	1005	
5465	ALES GROUPE	28.86	28.90	28.80	28.80	981	
5468	LVL MEDICAL GROUPE	26.00	27.80	24.51	25.00	20903	
5477	BOIZEL CHANOINE	51.60	51.60	51.60	51.60	5	
5767	ORCO PROPERTY GRP.	20.50	20.50	20.50	20.50	55	
6005	LY-BOURGEOIS S.A.	5.20	5.20	5.19	5.19	1000	
6015	LY-SMOBY	27.40	27.63	27.40	27.63	142	
6017	SIRAGA	10.81	10.81	10.81	10.81	1	
6026	LY-STEPHANE KELIAN	9.75	9.75	9.75	9.75	200	
6037	SASA INDUSTRIE	25.00	25.10	24.50	24.90	860	
6038	LY-EURALTECH NOM.	7.00	7.00	7.00	7.00	3226	
6045	LY-INSTALLUX SA	110.00	110.00	109.90	109.90	197	
6061	LY-RALLYE CATHIARD	57.00	58.50	57.00	58.00	15200	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	4	
6079	LY-SIGNAUX GIROD	36.21	36.21	36.00	36.00	201	
6082	LY-CLAYEUX	9.29	9.29	9.29	9.29	1	
6083	LY-PRECIA	11.35	11.35	11.11	11.11	231	
6084	LY-DEVERNOIS S.A.	58.10	58.10	58.10	58.10	21	
6085	LY-ALAIN MANOUKIAN	44.99	44.99	43.50	43.50	567	
6090	LY-CHAUSSERIA SA	3.11	3.11	3.11	3.11	300	
6094	LY-TIVOLY S.A.	13.90	13.90	13.90	13.90	5	
6108	LY-HENRI MAIRE	8.88	8.88	8.88	8.88	100	
6111	LY-THERMADOR GRPE	52.85	53.25	52.70	53.25	287	
6112	LY-BOIRON	83.50	85.00	83.00	85.00	2003	
6120	LY-ANDRE TRIGANO	16.82	16.82	16.82	16.82	101	
6124	LY-MECELEC	9.30	9.30	9.27	9.27	348	
6138	LY-BIJOUX ALTESSE	130.50	130.50	130.50	130.50	4	
6141	LY-SACI	40.50	40.50	40.50	40.50	1	
6145	LY-GERARD PERRIER	25.90	25.90	25.60	25.60	183	
6147	LY-CHAINE ET TRAME	3.88	4.04	3.88	4.04	750	
6156	LY-SOFCO	1.16	1.16	1.16	1.16	206	
6158	LY-SIPAREX CROISS.	28.00	28.20	28.00	28.00	531	
6160	PISCINES DESJOYAUX	20.00	20.00	20.00	20.00	109	
6173	LY-HYPARLO	31.78	31.78	31.78	31.78	5	
6174	GUY DEGRENNE	21.40	21.40	20.95	20.95	41	
6175	EUROP. DE CASINOS	48.98	48.98	47.10	48.89	2220	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	3	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	2	
6196	FOCAL (GROUPE)	64.00	65.90	63.00	64.95	21409	
6218	IDSUD	24.82	25.50	24.80	25.50	180	
6266	JESTIN	5.93	5.93	5.93	5.93	1	
6267	FINUCHEM	23.90	23.90	23.90	23.90	5	
6268	BILLON	3.80	3.80	3.80	3.80	1	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.95	15.95	20	
6270	TRIGANO	40.00	40.10	39.80	39.80	13352	
6272	PARSYS	44.96	44.96	43.00	43.50	281	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	300	
6277	CHABERT DUVAL	5.67	5.67	5.66	5.67	357	
6279	VRANKEN MONOPOLE	30.70	30.70	30.60	30.60	429	
6286	GPE PHILIPPE BOSC	22.70	22.70	22.20	22.20	451	
6287	MERMET INDUSTRIES	14.54	14.54	14.54	14.54	1	
6292	FLO (GROUPE)	26.90	26.90	26.51	26.51	236	
6298	BRICE	14.78	14.78	14.48	14.78	7	
6299	RODRIGUEZ GROUP	55.30	56.90	52.25	52.60	11260	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	10	
6318	GROUPE OPEN	8.75	9.70	8.74	9.69	351	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	151.00	157.00	151.00	157.00	17	
6365	LI-SICAL NOM.	23.89	23.90	23.89	23.90	35	
6373	AUBAY	8.48	8.48	7.80	8.35	6089	
6375	AUDIKA	95.00	95.00	93.00	94.00	128	
6391	BRICODEAL	18.50	18.87	18.50	18.87	1088	
6393	BONDUELLE	44.29	44.29	43.01	43.01	1670	
6395	ERMO	10.65	10.70	10.65	10.70	101	
6396	FPEE INDUSTRIES	53.50	54.50	53.50	53.50	303	
6399	PARCOURS	7.30	7.30	7.28	7.28	259	
6427	STEF-TFE	49.00	49.00	49.00	49.00	2400	
6429	INNELEC MULTIMEDIA	7.50	7.54	7.50	7.54	65	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6440	MEDIA 6	9.51	9.51	9.51	9.51	10	
6443	OTOR	3.83	3.83	3.75	3.75	355	
6444	CATER.INTL.SCE CIS	30.00	30.00	30.00	30.00	283	
6452	NY-NSC GROUPE	97.50	98.15	97.50	98.15	102	
6457	NY-GARAGES SOUTERR	128.00	128.00	128.00	128.00	1	
6467	SOLVING INTL	66.80	66.80	66.50	66.50	186	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	43	
6490	TEAM PARTNERS GRP	8.05	8.25	7.25	7.90	4956	
6495	INTEXA	8.50	8.50	8.50	8.50	10	
6496	TEAMLOG	19.70	19.70	19.01	19.54	1635	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	60	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.00	62.00	62.00	62.00	400	
6548	 B-LECTRA	4.80	4.84	4.70	4.84	8490	
6549	SUPERVOX GROUPE	1.23	1.23	1.23	1.23	300	
6552	 B-BANQUE TARNEAUD	93.95	93.95	93.95	93.95	3	
6557	 B-COM 1	9.09	9.29	8.91	9.29	69	
6567	STALLERGENES	23.50	23.50	19.98	20.50	2052	
6570	CF2M	11.27	11.98	11.27	11.98	15	
6581	HOTEL REGINA PARIS	25.00	25.00	25.00	25.00	2200	
6585	THERMOCOMPACT	15.49	15.50	15.49	15.50	23	
6586	SOGECLAIR	49.40	49.50	48.00	49.50	224	
6590	GROUPE BOURBON	45.10	45.10	45.00	45.00	282	
6595	NAVARRO	19.51	19.51	19.51	19.51	329	
6597	GRAINES VOLTZ	10.34	10.34	10.34	10.34	100	
6602	VIKING	1.24	-1.00	-1.00	1.24	0	
6625	NS-MACC	35.85	35.85	35.25	35.25	295	
6627	NS-BRIOCHE PASQUIE	83.00	83.00	80.35	80.35	2811	
6628	NS-IPO	54.95	55.00	54.95	55.00	107	
6648	NS-TIPIAK	73.90	73.90	73.90	73.90	118	
6654	NS-VM MATERIAUX	62.05	62.05	61.90	61.90	68	
6660	NS-LACROIX INDUST.	18.90	18.90	18.90	18.90	51	
6666	OPERA CONSTRUCTION	13.95	13.95	13.95	13.95	100	
6667	GENERALE LOCATION	26.00	26.00	25.05	25.87	758	
6668	IEC PROFES.MEDIA	2.65	2.75	2.51	2.59	11303	
6675	PINGUELY-HAULOTTE	16.43	16.48	16.20	16.45	10557	
6683	CGBI	6.80	6.98	6.80	6.98	1376	
6693	IOLTECH	123.00	123.00	122.00	122.70	1774	
6696	BERNARD LOISEAU SA	6.08	6.08	6.08	6.08	1300	
6699	GPRI FINANCIERE	49.01	49.01	49.01	49.01	1	
7185	COTTIN FRERES	10.65	10.65	10.00	10.00	57	
7190	TONN.FRANCOIS FRES	26.30	26.39	26.30	26.39	20	
7194	ALTEN	97.20	101.40	97.20	98.30	1812	
7215	MAITRE FOURNIL	11.49	11.49	11.40	11.40	25	
7216	GROUPE ARES	8.25	9.00	8.25	8.94	8237	
7230	SINOPIA ASSET MNGT	20.60	20.60	20.60	20.60	37	
7235	HUIS CLOS	54.00	54.00	50.00	52.00	3076	
7236	LABEYRIE	60.05	60.40	59.10	60.00	7745	
7239	LE BELIER	15.70	15.80	15.70	15.80	550	
7245	GROUPE GO SPORT	75.90	75.90	75.90	75.90	10	
7256	SODIFRANCE	8.40	8.50	8.40	8.50	270	
7262	AUSY	30.10	30.10	28.20	29.90	240	
7291	GROUPE STERIA SCA	103.60	104.00	103.50	103.50	644	
7296	ESR	10.00	10.00	9.60	9.60	2549	
7299	MEDIAGERANCE	6.19	6.19	6.04	6.05	1215	
7304	PIERRE ET VACANCES	65.90	68.00	65.90	66.95	4628	
7311	LAURENT-PERRIER	33.00	33.60	33.00	33.50	496	
7316	DELTA PLUS GROUP	19.30	19.30	19.30	19.30	10	
7318	PETIT FORESTIER	42.99	43.00	42.50	43.00	551	
7328	E.P.I.	31.00	31.00	31.00	31.00	725	
7352	BUFFALO GRILL	10.80	11.00	10.78	10.78	171	
7355	VIDELEC SA	5.72	5.72	5.72	5.72	270	
7356	CMM INDUSTRIES	8.70	8.70	8.70	8.70	89	
7382	AURES TECHNOLOGIES	15.70	15.70	15.70	15.70	20	
7384	SEEVIA CONSULTING	29.18	31.50	28.21	31.50	557	
7407	BIGBEN INTERACTIVE	23.40	23.40	22.40	22.99	219	
7412	SII	39.70	39.70	39.50	39.50	670	
7415	PISCINES WATERAIR	14.35	14.35	14.30	14.30	302	
7419	UNION TECH. INF.	4.89	4.90	4.89	4.90	555	
7474	ACCES INDUSTRIE	10.40	10.47	10.20	10.20	1138	
7475	FLEURY MICHON	23.80	23.80	23.20	23.80	411	
7489	ENCRES DUBUIT	9.20	9.20	9.00	9.00	2951	
7509	GIFI	15.60	16.99	15.60	16.97	1080	
7519	SYS-COM	25.00	25.00	24.60	25.00	38	
7567	LE TANNEUR & CIE	7.50	7.50	7.50	7.50	41	
7568	MR BRICOLAGE SA	10.15	10.15	9.85	10.15	1163	
7576	GUY COUACH	57.00	57.00	57.00	57.00	410	
7599	MAISONS FR.CONFORT	16.00	16.00	16.00	16.00	23	
7633	CAMAIEU	21.51	22.15	21.51	22.15	575	
7665	ACTIELEC REGR.	5.60	5.60	5.39	5.50	148	
7666	TREDI ENVIRONNEMT.	39.00	39.10	38.60	39.10	1106	
7681	ALTEDIA	36.00	36.40	35.50	35.60	6277	
7687	CESAR	1.15	1.15	1.10	1.10	2700	
7699	AB GROUPE	40.00	40.30	40.00	40.30	285	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	59	
7796	COLETICA	21.30	21.30	21.30	21.30	645	
7837	GESPAC SYSTEMES	25.79	25.79	25.79	25.79	114	
7869	COCOON	5.20	5.20	5.20	5.20	10	
7883	HOTELS DE PARIS	12.94	12.94	12.50	12.75	206	
7963	GECI INTERNATIONAL	12.00	12.00	11.50	11.60	5441	
7998	ULRIC DE VARENS	7.82	7.82	7.75	7.75	319	
12125	RUBIS	25.40	25.50	24.91	25.50	6938	
22015	FEDON	24.33	24.33	24.33	24.33	5	
49044	TFS PORT.	24.56	24.56	24.56	24.56	1	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	1	
49531	TELEVERBIER	21.01	21.01	21.01	21.01	54	
3041	EUROPE FIN.INDUS.	67.00	67.00	67.00	67.00	80	
3110	TROC DE L'ILE NOM.	11.00	11.00	11.00	11.00	10	
3119	FSE EXXON CHEMICAL	127.00	127.00	127.00	127.00	37	
3381	WEB VALLEY NOM.	1.32	-1.00	-1.00	1.32	0	
3477	LECTEURS DU MONDE	15.31	15.31	15.31	15.31	34	
3498	SIMO INTERNATIONAL	8.01	8.01	8.01	8.01	400	
3530	BD MULTIMEDIA NOM.	6.48	-1.00	-1.00	6.48	0	
3575	ROUSSELET CENTRIF.	11.99	11.99	11.99	11.99	1	
3719	AP NOM.	23.63	-1.00	-1.00	23.63	0	
3740	NEWTECH INTERACTIV	3.32	3.32	3.32	3.32	977	
3813	FASHION B AIR	18.36	-1.00	-1.00	18.36	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	17.50	17.50	17.50	17.50	1	
3935	CROQ'O'PAIN FRANCE	13.49	13.49	13.49	13.49	5	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4440	A.S NOM	9.95	9.95	9.95	9.95	30	
4441	NEXO NOM.	19.95	19.95	19.95	19.95	12	
4445	CREATIS NOM.	11.40	11.40	11.40	11.40	200	
4451	NOMATICA NOM.	4.31	-1.00	-1.00	4.31	0	
4452	AUD NOM.	8.00	8.00	8.00	8.00	291	
4460	OBEA	9.00	9.00	9.00	9.00	100	
4461	AFONE	9.70	9.70	9.70	9.70	500	
4471	INTI NOM.	9.00	9.00	9.00	9.00	100	
5130	FIN.HOCHE BAINS NO	56.00	56.00	56.00	56.00	10	
5279	CREANET (EX CPIO)	5.22	5.22	5.22	5.22	2500	
5284	BIOTONIC S.A. NOM.	30.00	30.00	30.00	30.00	845	
5311	G. FOOD PARTNER	9.46	9.46	9.46	9.46	100	
5330	DEBUSCHERE SA NOM.	3.28	3.28	3.28	3.28	1	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	3.02	-1.00	-1.00	3.02	0	
5437	SPEED RABBIT PIZZA	0.90	0.90	0.90	0.90	10	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	326	
6283	CESAM NOM.	7.00	7.00	7.00	7.00	1	
6284	MICROCAST NOM.	9.00	9.00	9.00	9.00	131	
6397	STREIT INDUSTRIES	10.47	10.47	10.47	10.47	82	
6488	C.I.L.	5.35	5.35	5.35	5.35	113	
6497	NEYRIAL HTE TECHN.	9.90	9.90	9.90	9.90	5	
6499	FORGE.TRIE CHATEAU	8.40	8.40	8.40	8.40	5	
6564	GROUPE AVR-VST NOM	1.34	-1.00	-1.00	1.34	0	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
7218	PRONUPTIA NOM.	17.90	17.90	17.90	17.90	100	
7224	SETIMEG NOM.	1.52	1.52	1.52	1.52	150	
7234	BAGSTER NOM.	23.15	23.15	23.15	23.15	10	
7246	PHENIX ENERGY	17.00	17.00	17.00	17.00	115	
7307	RUWAPLAST	7.41	7.41	7.41	7.41	141	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	400	
7359	SPARFLEX	48.79	48.79	48.79	48.79	79	
7361	NEOCOM MULTIMEDIA	24.86	24.86	24.86	24.86	1	
7372	SERMA TECHNOLOGIES	23.40	23.40	23.40	23.40	371	
7375	BOIS & CHIFFONS	20.10	20.10	20.10	20.10	1	
7377	ABC ARBITRAGE NOM.	4.78	4.78	4.78	4.78	850	
7393	FLIP TECHNOLOGY	6.21	-1.00	-1.00	6.21	0	
7395	ETNA FINANCE	0.35	0.35	0.35	0.35	18744	
7428	COMPOBAIE NOM.	19.80	19.80	19.80	19.80	210	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7437	INTECOM	1.91	-1.00	-1.00	1.91	0	
7456	3P	11.69	11.69	11.69	11.69	1000	
7457	OWENDO	1.27	-1.00	-1.00	1.27	0	
7467	PROVAL	16.60	16.60	16.60	16.60	280	
7469	KIMOCE NOM.	5.94	5.94	5.94	5.94	56	
7479	OCEI	10.80	10.80	10.80	10.80	1509	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	647	
7516	ALTAI	48.31	-1.00	-1.00	48.31	0	
7518	HOLD.POINT CADRES	9.41	-1.00	-1.00	9.41	0	
7524	GROUPE DIWAN	8.91	8.91	8.91	8.91	50	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	10.21	10.21	10.21	10.21	36	
7539	ORAPI	22.60	22.60	22.60	22.60	205	
7543	ZENI CORP.	15.45	15.45	15.45	15.45	50	
7544	LDLC.COM	2.57	-1.00	-1.00	2.57	0	
7569	ACADOMIA	20.01	20.01	20.01	20.01	32	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	1	
7575	I.T.S SOFTWARE	9.50	9.50	9.50	9.50	201	
7577	CST FRANCE	4.85	4.85	4.85	4.85	310	
7626	QUATERNOVE S.A	35.00	35.00	35.00	35.00	430	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	37.40	37.40	37.40	37.40	25	
7641	TELEMEDIA.FR	44.99	44.99	44.99	44.99	1786	
7645	SOCOPI	35.99	35.99	35.99	35.99	50	
7648	LES TROIS CHENES	49.10	49.10	49.10	49.10	66	
7653	METAPHORA	1.51	1.51	1.51	1.51	258	
7656	NEWSINVEST	0.48	-1.00	-1.00	0.48	0	
7657	ARI	7.50	7.50	7.50	7.50	201	
7688	AST PROMOTION	1.72	1.72	1.72	1.72	50	
7706	3ATRADE	5.41	-1.00	-1.00	5.41	0	
7711	MICHEL LAROCHE	19.21	19.21	19.21	19.21	200	
7715	VET'AFFAIRES	21.50	21.50	21.50	21.50	10000	
7717	MAXELEC	19.50	19.50	19.50	19.50	10	
7718	NSI	10.53	-1.00	-1.00	10.53	0	
7722	IMAGINE SA	35.99	35.99	35.99	35.99	1	
7723	GROUPE DUPUY NOM.	3.32	3.32	3.32	3.32	750	
7756	HIOLLE INDUSTRIES	19.50	19.50	19.50	19.50	125	
7767	SOLARONICS TECH.	1.90	1.90	1.90	1.90	200	
7769	DIFINTEL	4.50	4.50	4.50	4.50	23	
7782	CONSORT NT	12.49	12.49	12.49	12.49	10	
7788	DAMARIS	6.25	6.25	6.25	6.25	201	
7797	INNOCABLE	40.20	40.20	40.20	40.20	106	
7799	PACTE NOVATION	20.76	20.76	20.76	20.76	50	
7808	CODICO	26.78	26.78	26.78	26.78	230	
7839	FRANCE LOC.EQUIPT.	11.79	11.79	11.79	11.79	1	
7845	TECHNI BUREAU	15.89	15.89	15.89	15.89	50	
7846	KAHILOA	9.00	9.00	9.00	9.00	100	
7886	HOLY-DIS	8.50	8.50	8.50	8.50	300	
7887	RICHEL SERRES FRA.	19.50	19.50	19.50	19.50	50	
7914	L3C	38.69	38.69	38.69	38.69	50	
7915	DEV.DURABLE C2D	18.55	18.55	18.55	18.55	887	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	37	
7924	MULTIMEDIA NETWORK	5.70	5.70	5.70	5.70	6200	
7925	DIALZO NOM.	7.99	7.99	7.99	7.99	723	
7969	IDS	11.00	11.00	11.00	11.00	151	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	100	
408025	PHONOMENE TELECOM	4.84	-1.00	-1.00	4.84	0	
415287	AVENIR FINANCE NOM	36.95	36.95	36.95	36.95	201	
424310	EAUX ELEC.ASIE NOM	20.90	-1.00	-1.00	20.90	0	
452361	DANIEL HARLANT NOM	7.97	-1.00	-1.00	7.97	0	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
3082	IGE + XAO	9.00	9.00	8.90	8.90	1525	
3100	LA TETE D.L.NUAGES	1.70	1.70	1.70	1.70	220	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	10	
3522	IDP	1.82	1.82	1.82	1.82	32	
3550	DURAN DUBOI	14.95	15.00	14.10	14.20	231	
3581	ESKER	5.55	5.61	5.10	5.54	7135	
3824	QUANTEL	3.50	3.50	3.50	3.50	1916	
3825	EUROFINS SCIENTIF.	16.69	16.70	16.07	16.07	5514	
3829	SAVEURS DE FRANCE	8.40	8.40	8.40	8.40	151	
3853	HF COMPANY	52.00	52.00	50.05	52.00	26	
3922	CYRANO	0.58	0.58	0.54	0.54	9284	
3954	AB SOFT	4.58	4.58	4.58	4.58	10	
3955	GENESYS	24.00	24.00	23.35	23.45	10794	
4438	MILLIMAGES	9.80	9.95	9.54	9.90	2389	
4442	CARRERE GROUP	17.64	17.64	16.10	17.45	2679	
5012	TITUS INTERACTIVE	6.32	6.64	6.32	6.64	2125	
5285	SYSTAR NOM.	4.75	4.75	4.10	4.62	18370	
5383	ALTAMIR & CIE	120.90	120.90	120.90	120.90	236	
5416	INFOSOURCES	0.55	0.57	0.55	0.55	31278	
5423	HIGH CO.	104.00	104.00	102.90	103.60	1374	
5427	PROXIDIS	0.89	0.89	0.89	0.89	1200	
5430	PICOGIGA	7.52	7.83	7.51	7.75	6498	
5431	LACIE GROUP SA	8.80	8.80	7.90	8.45	1694	
5433	GENSET	11.06	11.06	10.53	10.58	7008	
5450	QBIOGENE	4.90	4.90	4.90	4.90	3310	
5463	R2I SANTE	7.45	7.45	7.45	7.45	200	
5467	GUYANOR RESS. B	0.24	0.24	0.24	0.24	7600	
5469	NATUREX	14.99	14.99	14.75	14.99	1087	
5478	BVRP	12.60	13.10	12.50	12.59	9300	
5479	THERMATECH ING.	25.00	25.00	25.00	25.00	5	
5770	LYCOS EUROPEC.B	0.96	1.09	0.95	1.01	4733	
5773	TISCALI S.P.A.	8.05	8.28	7.95	7.98	27865	
5985	ASTRA	0.72	0.72	0.72	0.72	425	
5989	OXIS INTL REGR.	0.32	0.32	0.29	0.29	7436	
6041	OLITEC	22.47	22.47	22.47	22.47	21	
6087	BELVEDERE	24.00	24.00	22.40	22.60	5643	
6179	CEREP	86.50	87.30	85.00	86.50	3434	
6195	ALPHAMEDIA	1.21	1.21	1.10	1.10	1010	
6216	HOLOGRAM INDUSTRIE	7.00	7.19	7.00	7.19	1825	
6274	TRANSGENE	8.00	8.50	7.85	8.36	3083	
6278	BARBARA BUI	15.00	15.00	15.00	15.00	90	
6280	ALPHA MOS	3.51	3.55	3.51	3.55	937	
6285	MONDIAL PECHE	3.79	3.79	3.79	3.79	100	
6293	PHONE SYS.NETWORKS	1.75	1.75	1.75	1.75	100	
6295	SA G.DURAND ALLIZE	0.77	0.77	0.77	0.77	50	
6296	RECIF	25.00	26.40	25.00	26.00	4922	
6297	ADLPARTNER	13.14	13.14	12.80	12.80	145	
6322	DMS	13.30	13.50	13.06	13.45	822	
6374	SYNELEC	13.02	14.01	13.02	14.01	160	
6379	SILICOMP (GPE)	25.00	25.50	24.50	25.40	7412	
6384	DESK	1.12	1.12	1.08	1.08	3987	
6386	REPONSE	22.40	24.00	21.15	22.80	1020	
6390	CHEMUNEX	0.10	0.10	0.10	0.10	81518	
6446	PROLOGUE SOFTWARE	5.62	5.90	5.30	5.31	25950	
6482	FLOREANE MED.IMPL.	8.01	8.02	8.01	8.02	1945	
6485	WESTERN TELECOM	0.82	0.90	0.82	0.90	3265	
6489	REGINA RUBENS	0.90	0.90	0.90	0.90	2	
6491	IMECOM GROUP	1.63	1.63	1.55	1.55	580	
6565	GENERIX	25.00	25.00	24.90	24.90	346	
6566	MEDIDEP	129.00	129.00	126.60	126.60	5857	
6576	VISIODENT	2.51	2.51	2.35	2.46	8802	
6584	ESI GROUP	22.58	22.58	21.72	22.50	255	
6588	FI SYSTEM	3.40	3.48	3.33	3.40	57892	
6591	PERFECT TECHNOLOG.	12.30	12.94	12.30	12.69	535	
6592	CYBER PRESS PUB.	14.50	14.50	14.50	14.50	200	
6596	PROSODIE	38.90	38.90	38.20	38.80	2309	
6605	AVENIR TELECOM	2.40	2.43	2.30	2.30	138406	
6665	STACI	2.39	2.39	2.30	2.30	171	
6672	GUILLEMOT	22.05	22.20	20.15	20.98	14787	
6673	ILOG	10.74	10.74	10.15	10.70	25896	
6677	UMANIS	2.50	2.60	2.42	2.42	132110	
6684	EUROPEAN CARGO SER	11.79	11.79	11.79	11.79	99	
7176	TR SERVICES	3.44	3.44	3.02	3.25	1542	
7178	D INTERACTIVE	2.37	2.38	2.15	2.19	42827	
7179	INFOTEL	29.49	29.49	28.50	28.80	55	
7206	SOI TEC SILICON	19.10	19.60	18.61	18.71	41371	
7208	GL TRADE	35.00	35.70	35.00	35.00	384	
7223	ALGORIEL	5.60	5.80	5.60	5.80	191	
7231	RIGIFLEX INTL	115.50	117.80	115.00	117.80	1357	
7237	EGIDE	89.00	93.95	88.00	91.90	1276	
7247	CONSORS FRANCE	3.45	3.45	2.68	3.04	9523	
7248	VALTECH	2.80	2.83	2.66	2.66	455046	
7249	A NOVO	22.00	22.01	18.30	18.41	147571	
7254	UBIQUS	3.50	3.50	3.40	3.40	2780	
7259	IT LINK	4.01	4.25	4.00	4.25	405	
7285	TRACING SERVER	39.50	39.50	38.50	38.50	179	
7289	CAST	9.50	10.00	9.50	10.00	600	
7293	INTEGRA NET	2.30	2.35	2.25	2.27	1178228	
7306	WAVECOM	23.22	24.89	23.22	24.50	38642	
7329	IPSOS	60.20	61.50	60.15	60.15	23956	
7335	COALA	14.30	14.79	14.30	14.65	1037	
7338	COHERIS ATIX	13.49	13.49	12.10	12.80	4583	
7379	DEVOTEAM S.A.	21.01	22.00	21.00	21.75	10212	
7398	CONSODATA	11.07	-1.00	-1.00	11.07	0	
7413	NICOX SA	66.50	66.50	64.80	66.00	714	
7414	BRIME TECHNOLOGIES	39.00	40.00	37.82	38.70	1791	
7421	CROSS SYSTEMS	2.00	2.00	1.77	1.86	18908	
7424	ACCESS COMMERCE	5.55	5.55	5.11	5.20	414	
7425	BOURSE DIRECT	2.98	2.98	2.76	2.84	6785	
7427	AUTOMA-TECH	5.84	5.84	5.84	5.84	169	
7429	ALTI	8.99	9.00	8.47	8.85	505	
7478	ARTPRICE.COM	10.00	10.00	9.50	9.85	337	
7485	NETVALUE	1.70	1.74	1.66	1.68	16504	
7486	SOLUCOM	37.05	38.00	34.21	34.21	2046	
7505	SELF TRADE	3.10	3.10	2.94	3.00	1130	
7515	MULTIMANIA	3.50	3.50	3.50	3.50	754	
7522	FIMATEX	3.30	3.48	3.30	3.33	46203	
7528	EMME	11.35	11.55	11.10	11.30	3720	
7529	HIMALAYA	2.60	2.85	2.53	2.60	46012	
7531	ABEL GUILLEMOT	10.20	10.20	10.20	10.20	199	
7533	TELECOM CITY	4.89	5.08	4.80	5.00	6753	
7537	NETGEM	4.61	4.70	4.61	4.63	16191	
7547	SQLI	2.36	2.59	2.36	2.37	518	
7551	SOFT COMPUTING	4.10	4.10	3.85	4.00	7070	
7578	GAUDRIOT SA	36.49	36.62	35.05	36.50	578	
7579	LINEDATA SERVICES	22.50	22.80	22.15	22.80	6281	
7592	NET2S SA	6.75	6.89	6.75	6.75	26780	
7595	RIBER	5.85	5.90	5.81	5.90	24134	
7597	GROUPE NEURONES	3.70	3.70	3.20	3.45	7266	
7598	HI-MEDIA	1.35	1.36	1.32	1.36	2115	
7605	BUSINESS INTERACT.	2.60	2.85	2.60	2.77	10998	
7607	KEYRUS-PROGIWARE	1.54	1.85	1.54	1.85	6090	
7615	MEDCOST	6.15	6.15	5.80	6.15	695	
7617	DALET	3.00	3.00	2.89	2.89	1514	
7619	BCI NAVIGATION	5.56	5.56	5.40	5.40	100	
7629	CYBERSEARCH	3.99	4.00	3.97	4.00	16784	
7639	HIGHWAVE OPTICAL T	5.50	5.89	5.34	5.52	640637	
7649	KAZIBAO	1.05	1.05	1.05	1.05	2993	
7652	OPTIMS	2.00	2.00	1.95	2.00	650	
7659	CYBERDECK	1.00	1.01	1.00	1.00	11220	
7662	SITICOM GROUP	8.25	10.34	8.25	10.34	4207	
7663	OPTIMA DIRECT	2.00	2.00	2.00	2.00	125	
7667	INFOVISTA	4.45	4.69	4.45	4.60	14839	
7668	IB GROUP.COM	4.58	4.58	4.31	4.54	5020	
7678	AUFEMININ.COM	2.04	2.04	1.83	1.83	1550	
7686	DATATRONIC	3.98	3.98	3.98	3.98	137	
7689	BAC MAJESTIC SA	3.70	3.70	3.62	3.62	368	
7729	SYSTRAN	3.55	3.55	3.25	3.30	10690	
7754	COM 6	2.00	2.09	2.00	2.04	9989	
7757	MICROPOLE	7.70	7.75	7.50	7.75	4134	
7765	HUBWOO.COM	2.10	2.25	2.10	2.24	11825	
7768	PHARMAGEST INTERA.	20.15	20.30	19.20	19.20	514	
7786	QUALIFLOW	6.91	6.91	5.80	6.22	18401	
7806	RISC TECHNOLOGY EU	8.59	9.07	8.59	9.01	4113	
7832	SODITECH INGENIERI	5.10	6.00	5.10	6.00	2072	
7833	CALL CENTER ALLIAN	7.00	7.58	6.54	7.50	2334	
7834	ITESOFT	2.60	2.68	2.60	2.68	582	
7888	IXO	0.62	0.62	0.58	0.59	11869	
7895	BUSINESS &DECISION	9.95	9.98	9.50	9.79	1810	
7939	MEMSCAP	3.75	3.75	3.50	3.55	64195	
7960	GAMELOFT.COM	1.16	1.16	1.16	1.16	100	
10846	COIL ANODIZING	14.55	14.70	14.55	14.70	390	
12485	STELAX	0.62	0.62	0.62	0.62	652	
18053	LEXIBOOK 3,20%98CV	46.30	46.30	46.30	46.30	1	
18058	THERMATECH 3% 98CV	53.90	53.90	53.90	53.90	1	
18060	OLITEC 2,5% 98 CV	169.00	169.00	169.00	169.00	45	
18100	TITUS 2% 05 OPT.CV	20.00	20.00	19.90	19.90	5503	
18116	PICOGICA 4%CV01-06	19.00	19.00	18.00	18.00	621	
18117	A NOVO 1,5% 01-06	168.00	174.00	151.00	174.00	63	
22018	UNION TECHNOLOGY	0.12	0.12	0.10	0.11	218146	
22021	V CON TELECOM. LTD	1.74	1.75	1.62	1.62	7512	
22023	CMT	14.10	14.50	14.10	14.50	500	
22040	DAB	14.70	14.70	14.10	14.10	1425	
22044	DAB NV	12.96	13.35	12.96	12.97	190	
22549	GUILLEMOT BS 99	10.00	10.00	10.00	10.00	792	
22938	TITUS BSA 99	2.41	2.43	2.30	2.30	3200	
24178	DURAN DUBOI BS 00	0.17	0.17	0.17	0.17	300	
24245	AVENIR TEL. BS 00	0.12	0.12	0.10	0.12	16486	
24817	IPSOS BSA 00	2.20	2.20	2.20	2.20	2615	
24900	SOITEC BSA 2000	13.00	13.00	13.00	13.00	204	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	3904	
61006	HIGH BS 01	4.14	4.14	4.14	4.14	400	
95136	ADL PARTNER DA	6.25	6.25	6.25	6.25	157	
350000	CAC 40	4880.51	4958.32	4880.51	4914.68	0	
350198	IT-CAC	1326.97	1327.51	1326.97	1327.51	0	
350199	IT-CAC 50	1353.88	1360.61	1353.88	1360.61	0	
350205	MASTER CAC 40(VLI)	49.48	50.27	49.48	49.83	0	
350443	EASY ETF EURO VLI	4.03	4.02	3.96	3.98	0	
350444	EASY ETF EUR.VLI	3.86	3.86	3.77	3.79	0	
350445	EASYETF TITANS VLI	31.85	31.78	31.15	31.35	0	
350565	DJIA MASTER U VLI	118.83	118.68	-1.00	118.18	0	
398000	VALEURS IND.	3398.71	3430.95	3398.79	3430.95	0	
398001	ENERGIE	4435.28	4435.28	4433.44	4433.44	0	
398004	PRODUITS DE BASE	2256.89	2299.12	2256.89	2299.12	0	
398005	TRANSF.DES METAUX	2026.95	2042.13	2026.95	2042.13	0	
398008	CONSTRUCTION BTP	3146.06	3192.87	3145.92	3192.87	0	
398009	MATERIAUX	3015.82	3053.48	3015.61	3053.48	0	
398010	BTP/GENIE CIVIL	3042.31	3100.80	3042.31	3100.80	0	
398011	BIENS EQUIPEMENT	2047.64	2062.51	2047.64	2062.51	0	
398012	CONSTRUCTION MECA.	1231.48	1232.86	1231.48	1232.86	0	
398013	ELEC.ELECT.TELEC.	1884.23	1893.39	1884.23	1893.39	0	
398014	AERO.ESPACE ARME.	3023.87	3081.97	3023.87	3081.97	0	
398016	AUTOMOBILE	3522.29	3541.58	3522.29	3541.58	0	
398018	AUTRES BIENS CONS.	7572.27	7698.06	7572.27	7698.06	0	
398019	EQUI.DOMEST.PROFES	1866.38	1866.38	1856.22	1856.22	0	
398021	PHARMACIE COSMET.	1014.47	1216.39	1014.47	1216.39	0	
398026	IND.AGRO-ALIM.	2627.30	2654.01	2628.01	2654.01	0	
398028	AUTRES IND.AGRO	2387.39	2403.24	2388.72	2403.24	0	
398029	SERVICES	3455.62	3472.78	3455.62	3472.78	0	
398030	DISTRIBUTION	6190.08	6304.95	6190.08	6304.95	0	
398031	DIST.GLE GD PUBLIC	7743.26	7856.81	7743.26	7856.81	0	
398032	DIST.SPEC.GD PUBL.	2384.21	2489.51	2384.21	2489.51	0	
398034	AUTRES SERVICES	2351.87	2351.87	2351.34	2351.34	0	
398035	INFORMATIQUE	2768.75	2768.75	2748.66	2748.66	0	
398036	COMM.DIFFUSION PUB	3781.32	3781.32	3736.30	3736.30	0	
398040	ENVIR.SCES COLLECT	3419.47	3482.99	3419.47	3482.99	0	
398041	STES FINANCIERES	2784.78	2788.92	2783.78	2783.78	0	
398042	IMMOBILIER	1167.70	1175.21	1167.92	1175.21	0	
398045	SERVICES FINANCIER	2956.83	2956.83	2953.71	2953.71	0	
398046	ASSURANCES	2370.21	2370.21	2361.36	2361.36	0	
398047	BANQUES	4273.77	4273.77	4258.25	4258.25	0	
398048	CREDIT SPECIALISE	4149.13	4227.88	4149.13	4227.88	0	
398051	SOCIETES INVEST.	3214.22	3244.54	3215.92	3215.92	0	
398052	SOCIETES HOLDINGS	3587.36	3622.08	3589.36	3589.36	0	
398053	STES PORTEFEUILLE	2427.94	2426.81	2426.81	2426.81	0	
399947	INDICE GEN.SBF80	3663.82	3688.71	3662.88	3682.89	0	
399948	SBF 120	3346.55	3394.67	3346.54	3369.02	0	
399949	SBF 250	3149.66	3169.46	3150.64	3169.46	0	
399950	MIDCAC	2318.71	2318.71	2312.94	2312.94	0	
399951	SBF SEC.MAR.	2545.80	2547.24	2537.69	2537.69	0	
399955	INDICE NOUV.MARCHE	1204.19	1205.53	1187.52	1190.08	0	
399999	INDICE MARC.LIBRE	3246.48	3246.48	3246.48	3246.48	0	
