188	ST.SM MSCI PAN ETF	113.50	113.50	113.30	113.30	175000	
3023	GENERALI FRANCE	494.00	494.00	493.00	493.00	35	
3048	SAFIC ALCAN ET CIE	69.80	69.85	69.80	69.85	799	
3102	ELECT STRASBOURG	33.90	33.90	33.90	33.90	120	
3112	AIR FRANCE(GROUPE)	19.89	19.98	19.62	19.79	157468	
3117	OXYGENE EXT-ORIENT	388.00	390.00	388.00	390.00	18	
3153	ROYAL CANIN	136.60	136.60	134.60	135.00	318862	
3168	PARIS ORLEANS	103.00	103.80	103.00	103.80	163	
3177	VICAT	61.55	61.55	61.50	61.55	119	
3311	LOUVRE (STE DU)	88.50	88.50	88.05	88.10	318	
3313	FINAXA	103.80	109.30	103.80	109.30	156	
3319	CFOA	3.39	-1.00	-1.00	3.39	0	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	10	
3331	SUCR PITHIVIERS	412.00	428.00	390.00	403.50	705	
3340	FONCIERE LYONNAISE	31.00	31.45	30.10	31.45	21594	
3349	FRANCAREP	63.30	63.30	63.30	63.30	50	
3462	TELEFLEX LIONEL	12.82	12.82	12.75	12.75	21	
3463	ALTRAN TECHNOLOGIE	54.00	54.00	52.30	52.75	399596	
3466	UNILOG S.A.	76.30	77.90	75.50	76.30	23097	
3489	GAUMONT	43.00	43.40	43.00	43.40	122	
3500	COFIGEO	147.10	147.10	147.10	147.10	30	
3511	BRASSERIE CAMEROUN	105.00	105.00	105.00	105.00	12	
3571	ELEC.EAUX.MADAGASC	22.99	23.00	22.99	23.00	100	
3595	SOGEPARC FIN.	88.40	88.40	88.40	88.40	25	
3610	AFFINE (EX-IMMO.)	38.73	38.87	38.57	38.87	100	
3640	PECHINEY B PRIV.	58.30	58.30	56.30	56.30	208	
3664	CONTINENTALE ENTRE	48.40	49.50	48.40	49.50	1724	
3681	TOUR EIFFEL	45.30	45.30	45.30	45.30	110	
3704	MONTUPET SA	14.98	14.98	14.53	14.55	2964	
3720	TAITTINGER	819.00	819.00	801.00	819.00	106	
3764	ROUGIER SA	62.00	64.00	62.00	64.00	500	
3770	IMMOB.MARSEILL."B"	3137.50	3137.50	3137.50	3137.50	5	
3774	VERMANDOISE SUCR.	870.00	870.00	870.00	870.00	4	
3794	FIMALAC	43.20	43.88	43.20	43.55	3264	
3797	MUSEE GREVIN	17.60	17.60	17.60	17.60	20	
3817	PRODEF	205.00	205.00	205.00	205.00	7	
3849	FONCIERE EURIS	138.60	138.60	138.60	138.60	1	
3857	MONOPRIX S.A.	200.00	200.00	200.00	200.00	5	
3902	EXPLOS.PROD.CHIM.	220.00	220.00	220.00	220.00	4	
3905	CFF RECYCLING	49.15	49.15	48.06	48.06	2184	
3923	AUREA	9.60	9.60	9.60	9.60	1190	
3929	BOLLORE INVEST.	52.05	53.35	51.95	53.35	1294	
3961	BQUE DE LA REUNION	85.10	91.00	85.10	91.00	450	
3962	CARBONE LORRAINE	42.84	43.20	42.84	43.01	10935	
4444	NEXANS	28.15	29.50	28.15	29.50	196523	
4447	GENERALE DE SANTE	20.18	20.35	20.18	20.35	35948	
4455	BEGHIN-SAY	39.50	39.90	37.00	37.89	59646	
4456	CEREOL	22.00	22.69	22.00	22.40	86866	
4457	CERESTAR	23.00	23.01	22.01	22.50	52005	
4458	PROVIMI	16.71	17.50	16.71	17.25	64042	
4524	CEA-INDUS.CIP NOM.	225.00	225.50	223.00	225.50	3665	
4579	TAITTINGER CI	625.00	625.00	625.00	625.00	8	
4734	NS-CANA TP 2/89	125.00	125.00	125.00	125.00	10	
4774	GDF TP 85 "A"	910.00	910.00	910.00	910.00	40	
4778	LY-LYO.BQE TP 6/85	149.20	149.20	149.20	149.20	50	
4780	CIP TP 05/85	141.00	141.00	141.00	141.00	70	
4790	 M-SMC TP 84	135.10	136.45	135.10	136.45	24	
5080	SOPRA-CONSEIL INFO	64.35	65.70	64.35	64.40	2547	
5091	SILIC S.A.	168.50	168.50	168.20	168.20	139	
5107	MAUREL ET PROM	13.70	14.00	13.67	14.00	33758	
5167	GRANDE PAROISSE	29.80	29.80	29.80	29.80	141	
5173	ATOS ORIGIN	80.00	80.85	78.70	79.00	178711	
5180	SR TELEPERFORMANCE	23.00	23.00	21.72	21.75	65674	
5257	INFOGRAMES ENTERT.	18.01	18.28	17.82	18.00	131081	
5260	BULL	1.88	1.93	1.80	1.90	98137	
5287	NORB.DENTRESSANGLE	23.65	23.90	23.60	23.90	2702	
5297	GRANDVISION	21.05	21.59	21.05	21.45	19745	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	66.90	66.90	65.50	65.50	1120	
5354	GROUPE PARTOUCHE	81.20	83.40	80.50	83.40	5848	
5447	UBI SOFT ENTERT.	40.00	40.70	39.90	40.50	75477	
5490	TF1	34.09	34.65	33.06	33.40	1057890	
5601	MARKS AND SPENCER	4.01	4.01	4.01	4.01	200	
5604	BANCO POP.ESPANOL	38.11	38.11	38.11	38.11	81	
5630	TORAY INDUSTRIES	3.24	-1.00	-1.00	3.24	0	
5635	HONDA MOTOR CO LTD	49.70	49.70	49.70	49.70	100	
5659	INCO LTD.	15.50	15.50	15.50	15.50	150	
5721	ING GROEP NV	37.46	38.25	36.57	36.57	1320	
5728	COMPLETEL EUROPE	2.84	2.92	2.71	2.78	758250	
5729	TRADER.COM "A"	5.34	5.55	5.34	5.55	5932	
5730	EADS	22.28	22.28	21.50	21.73	1287624	
5768	GEMPLUS INTERNAT.	3.01	3.10	2.88	3.00	755313	
5774	ROBECO	34.93	35.30	34.80	35.30	1930	
5775	ROLINCO	27.13	27.13	27.13	27.13	104	
5777	EURONEXT	22.70	22.95	22.50	22.95	234273	
5809	SOLVAY	58.00	58.40	58.00	58.40	21	
5814	PLAN.TERRES ROUGES	455.00	455.00	455.00	455.00	63	
5838	NOKIA A	21.99	22.34	20.86	21.85	170126	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	34.00	34.00	34.00	34.00	262	
5941	PFIZER INC.	45.85	47.01	44.47	44.47	660	
5971	COLGATE PALMOLIVE	64.70	67.90	64.10	64.60	2447	
6007	LY-SAMSE	80.05	80.05	80.00	80.00	23	
6012	LY-SABETON	11.75	11.75	11.75	11.75	500	
6019	LY-MRM	33.50	33.50	33.50	33.50	110	
6020	LY-DOCKS LYONNAIS	25.44	-1.00	-1.00	25.44	0	
6032	LY-PSB INDUSTRIES	83.05	84.70	83.00	84.70	295	
6040	LY-SECHILIENNE	79.00	79.00	79.00	79.00	30	
6053	LY-PART-DIEU(CIE F	25.01	25.90	25.01	25.90	1001	
6057	LY-MATUSSIERE FORE	7.50	7.57	7.50	7.57	1458	
6089	CHRIST. DALLOZ	108.00	110.00	108.00	110.00	2597	
6100	LY-DEVEAUX SA	72.00	72.00	70.20	70.20	1406	
6113	LY-BURELLE SA ORD.	62.40	63.70	62.40	63.70	144	
6215	 M-GAILLARD	366.00	375.10	366.00	375.10	41	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	25	
6271	TRANSICIEL	41.70	42.75	41.70	42.00	47597	
6326	LI-FOND FCO BELGES	84.50	84.50	84.50	84.50	35	
6336	WORMS (EX-SOMEAL)	19.10	19.48	19.10	19.46	2037	
6337	GFI INFORMATIQUE	18.20	18.65	18.02	18.15	43422	
6407	NY-BL(BERGER-LEVRA	133.80	135.00	133.80	135.00	7	
6415	NY-CARPINIENNE PAR	125.10	125.10	125.10	125.10	1	
6416	NY-EXACOMPTA CLAIR	82.90	82.90	82.90	82.90	10	
6421	NY-GANTOIS	120.00	124.80	120.00	124.80	112	
6425	NY-ROCAMAT	2.00	2.00	2.00	2.00	1400	
6436	NY-TANNERIES FCE	27.74	-1.00	-1.00	27.74	0	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	100	
6456	NY-CFCAL BANQUE	207.00	207.00	207.00	207.00	1	
6459	NY-ADT (NOUV.ETS)	21.78	-1.00	-1.00	21.78	0	
6460	NY-ACANTHE DEVELOP	3.90	3.90	3.90	3.90	540	
6478	NY-FFP	110.40	112.20	110.40	111.00	275	
6494	MARIONNAUD PARFUM.	102.00	103.00	101.30	102.00	8223	
6505	 B-NOVATEC	31.00	31.00	31.00	31.00	1	
6521	MLPC INTERNATIONAL	79.00	79.00	79.00	79.00	47	
6539	 B-COURTOIS SA NOM	98.00	98.00	98.00	98.00	41	
6609	NS-SDR BRETAGNE	14.78	14.78	14.50	14.50	715	
6617	NS-MINES LA LUCETT	15.07	-1.00	-1.00	15.07	0	
6621	NS-CIFE-INDLE FIN.	52.95	52.95	52.95	52.95	1	
6780	HAVAS ADVERT.NOUV.	11.20	11.20	11.20	11.20	250	
7326	SAGEM SA ADP ECH.	41.05	41.50	40.15	40.15	12714	
7327	SAGEM SA ECH.	58.70	58.70	56.70	56.70	33443	
7508	LIBERTY SURF	3.85	3.85	3.65	3.65	5480	
7695	ARTOIS NOM.	1500.00	1500.00	1500.00	1500.00	5	
7791	JC DECAUX SA	15.00	15.65	14.80	15.00	448928	
7896	C.S. NV	8.43	8.43	8.40	8.40	1588	
7919	ORANGE	9.40	9.45	9.20	9.24	8713828	
12000	ISIS	142.00	148.00	142.00	147.00	48606	
12003	SOMMER-ALLIBERT	54.60	54.60	54.60	54.60	130	
12005	CIC "A"	122.00	122.00	119.00	119.00	1678	
12007	AIR LIQUIDE	162.60	164.40	159.30	161.50	281184	
12010	BONGRAIN	44.74	45.50	44.20	44.20	2108	
12013	RHODIA	12.43	12.69	12.42	12.50	234387	
12016	GEOPHYSIQUE	53.40	56.80	53.30	55.50	50774	
12017	CARREFOUR	62.70	62.85	61.30	61.50	2765449	
12018	BAIL INVESTISS.	126.50	127.90	125.90	127.90	439	
12019	ALSTOM	32.00	32.33	31.80	32.18	1155939	
12022	CNP ASSURANCES	37.04	37.50	36.63	36.90	63715	
12027	TOTAL FINA ELF	158.50	159.50	157.10	158.80	4521135	
12028	GUYENNE GASCOGNE	86.00	88.10	85.80	87.50	2393	
12032	L'OREAL	80.00	81.80	79.50	80.80	2829869	
12035	VALLOUREC	62.60	63.00	61.25	61.80	17794	
12038	METALEUROP	5.04	5.30	5.02	5.30	11487	
12040	ACCOR	45.65	46.00	45.31	45.34	2524084	
12041	SKIS ROSSIGNOL	16.25	16.25	16.15	16.25	3154	
12049	DAMART S.A.	77.60	80.00	77.60	79.85	534	
12050	BOUYGUES	35.75	36.98	35.75	36.26	3132260	
12052	SUEZ	38.11	38.40	37.43	37.90	2219700	
12053	LAFARGE	105.80	106.50	104.80	105.50	1434590	
12055	NORD-EST	28.39	28.40	28.30	28.40	899	
12056	NEOPOST	31.52	31.75	31.51	31.60	14666	
12057	SANOFI-SYNTHELABO	72.00	72.75	71.90	72.10	1488523	
12061	LEGRAND ORD.	208.00	211.70	206.00	210.30	7777	
12062	AXA	33.38	33.38	31.90	32.17	5060222	
12064	GROUPE DANONE	156.10	156.70	153.30	154.20	355107	
12066	ESSO	80.00	80.50	80.00	80.00	1291	
12068	NATEXIS BQ POP.	99.00	99.80	99.00	99.75	34948	
12069	PERNOD-RICARD	81.50	83.00	81.50	81.85	96600	
12074	BUSINESS OBJECTS	25.30	26.09	24.83	25.62	783261	
12077	SOPHIA (EX SFI)	32.30	32.49	32.20	32.20	13509	
12079	EUROPE 1 COMMUNIC.	324.50	324.50	324.50	324.50	6	
12081	CFF-CR.FONCIER FCE	12.75	12.80	12.66	12.66	1432	
12085	IMERYS (EX IMETAL)	113.20	115.60	113.00	113.00	36162	
12093	ENTENIAL REGPT	36.55	37.04	36.26	37.01	10792	
12096	BIC	42.40	43.45	42.40	42.80	80041	
12098	CIMENTS FRANCAIS A	52.75	52.95	51.90	52.25	55061	
12099	COFACE	80.10	81.00	80.00	80.00	16756	
12101	LVMH MOET HENNESSY	56.75	57.80	56.00	57.10	1380254	
12102	CGIP	34.87	35.06	34.60	34.65	95671	
12105	KAUFMAN ET BROAD	19.99	19.99	19.80	19.90	2275	
12111	CPR	58.00	58.00	58.00	58.00	1065	
12112	EURAZEO	65.75	67.10	65.00	65.00	15003	
12113	CASINO GUI.PER.ADP	65.50	68.00	62.50	62.50	9290	
12114	FAURECIA	66.80	67.15	66.80	66.80	23145	
12120	MARINE WENDEL	56.80	58.00	56.80	57.00	18128	
12122	SODEXHO ALLIANCE	59.00	59.00	57.50	58.10	1608199	
12124	GALERIES LAFAYETTE	172.50	174.90	171.70	173.30	15013	
12126	MICHELIN	37.03	37.47	35.60	36.21	1067681	
12127	ELIOR	13.25	13.40	13.20	13.25	51814	
12129	LEBON CIE	55.60	56.95	55.60	56.95	49	
12130	EULER	56.80	57.00	56.00	57.00	7699	
12132	THALES (EX T. CSF)	43.49	43.49	42.20	42.31	925061	
12133	DMC	10.48	10.52	10.00	10.08	20879	
12135	LOCINDUS	124.20	124.80	124.20	124.80	701	
12145	ELF GABON	168.00	168.00	162.20	167.70	396	
12148	PINAULT-PRINT.RED.	165.00	165.60	160.30	161.40	591450	
12150	PEUGEOT S.A.	53.60	53.95	52.75	52.85	3108540	
12154	MOULINEX	2.89	3.18	2.61	2.99	765624	
12156	CLUB MEDITERRANEE	68.80	70.90	68.50	70.00	72088	
12162	BIS	190.00	190.00	190.00	190.00	1724	
12163	COLAS	65.10	65.60	65.10	65.10	433	
12166	ESSILOR INTL.	345.00	347.00	342.00	346.50	32937	
12169	NRJ GROUP	17.11	18.82	17.11	18.15	37448	
12170	SEB	55.00	56.50	53.65	54.50	13309	
12172	DASSAULT AVIATION	289.00	289.00	280.10	288.00	85	
12180	SIMCO	77.00	77.90	76.70	77.90	7387	
12185	FROMAGERIES BEL	102.90	103.20	102.90	103.00	447	
12188	HAVAS ADVERTISING	11.50	11.69	11.19	11.19	1237662	
12192	VIA BANQUE	40.00	40.00	40.00	40.00	1376	
12196	KLEPIERRE	103.90	104.00	103.50	104.00	745	
12197	SCHNEIDER ELECTRIC	60.00	60.65	59.20	60.25	2279182	
12203	ATMEL CORPORATION	12.51	13.50	12.00	13.25	19289	
12210	RORENTO NV ORD.	37.40	37.40	37.15	37.15	9890	
12400	LY-RUE IMPERIALE	1708.00	1725.00	1708.00	1725.00	84	
12410	STUDIOCANAL	14.40	14.42	14.40	14.41	146970	
12413	OBERTHUR CARD SYST	9.95	10.87	9.90	10.82	124474	
12414	VIVENDI ENVIRONNE.	50.30	50.50	49.81	50.30	304617	
12415	WANADOO	5.82	6.25	5.78	5.97	883238	
12420	LI-CASTORAMA DUBOI	63.95	65.00	63.00	64.20	199171	
12423	LI-DEV REG PAS CAL	14.50	14.60	14.25	14.25	301	
12431	NY-SADE	48.50	49.00	48.50	49.00	162	
12434	NY-NORDON ET CIE	75.00	75.00	75.00	75.00	150	
12435	NY-SALVEPAR	63.10	63.40	62.90	63.40	327	
12441	GROUPE GASCOGNE	83.00	83.00	82.00	82.50	432	
12450	NS-SAUPIQUET	74.10	77.85	74.10	77.85	107	
12452	NS-SODERO	3.82	3.82	3.82	3.82	1	
12457	LY-PLASTIC OMNIUM	91.45	91.45	90.00	90.00	399	
12470	LY-CEGID S.A.	92.90	99.35	92.90	98.80	2294	
12471	UNIBAIL	64.00	65.25	64.00	65.25	70742	
12472	LY-GROUPE ZANNIER	93.25	94.40	93.25	94.40	480	
12486	KINGFISHER PLC	6.72	6.72	6.61	6.71	24773	
12500	SAINT-GOBAIN	169.00	169.00	165.20	167.00	665303	
12526	ESSILOR INTL. ADP	342.00	342.00	342.00	342.00	81	
12528	LEGRAND ADP	173.00	178.00	172.20	174.10	15902	
12533	CAP GEMINI	78.00	79.60	76.40	76.40	667538	
12534	INGENICO	23.00	23.88	23.00	23.88	75055	
12537	EUROTUNNEL SA-PLC	1.17	1.18	1.17	1.17	709781	
12546	CANAL +	3.49	3.58	3.49	3.52	125323	
12547	BAZAR HOTEL VILLE	132.50	132.50	132.50	132.50	11	
12548	VINCI (EX-SGE)	74.40	74.40	71.80	72.95	415365	
12558	CASINO,GUICH.PERRA	95.95	96.65	92.10	92.20	391144	
12568	ZODIAC	283.50	294.50	283.50	294.50	5567	
12580	ROCHETTE (LA)	7.72	8.10	7.72	8.10	17367	
12585	BOLLORE	256.00	259.20	256.00	259.20	261	
12587	EURO DISNEY S.C.A.	1.07	1.09	1.07	1.07	499095	
12590	LEGRIS INDUSTRIES	53.10	53.50	53.00	53.10	8001	
12592	AGF	67.50	67.80	65.15	65.80	486710	
12595	REXEL	68.95	70.10	68.30	68.30	9285	
12599	SELECTIBAIL	15.00	15.00	15.00	15.00	355	
12701	EQUANT NV	17.80	18.30	17.57	17.70	1118400	
12702	AMVESCAP PLC	18.31	18.41	18.31	18.41	5030	
12703	DAIMLERCHRYSLER AG	56.90	57.50	56.25	56.50	11279	
12741	DU PONT DE NEMOURS	54.05	54.05	53.40	53.40	95	
12777	VIVENDI UNIVERSAL	64.05	64.70	63.65	63.65	5523158	
12804	DEUTSCHE BANK	80.25	81.60	80.10	80.85	37228	
12805	SIEMENS AG	62.50	63.40	62.10	62.65	8333	
12806	BAYER	43.50	43.58	42.90	43.34	13841	
12807	BASF	46.30	47.27	46.30	46.85	21640	
12808	DRESDNER BANK	51.35	51.35	51.35	51.35	260	
12811	TELEFONICA SA	13.80	13.95	12.91	13.32	54911	
12814	VOLKSWAGEN AG	52.75	52.75	52.75	52.75	50	
12817	ABN AMRO HOLDING	20.56	20.85	20.32	20.55	18726	
12818	ADIDAS-SALOMON AG	72.40	73.15	72.40	72.95	3283	
12819	ADECCO S.A.	54.10	54.10	53.05	53.15	5253	
12820	ALLIANZ AG	327.30	328.20	324.60	324.60	657	
12822	DEXIA	18.49	18.89	18.20	18.89	5537640	
12823	AMADEUS PRIV.A	7.48	7.48	7.27	7.27	6431	
12900	SHELL TRANSPORT	9.48	9.50	9.42	9.50	3627	
12903	SONY CORP.	69.00	70.70	69.00	70.45	7847	
12905	ERICSSON "B"	5.55	5.89	5.50	5.64	105701	
12907	HITACHI LTD	9.85	9.85	9.85	9.85	483	
12908	ZAMBIA COPPER INV.	0.48	0.48	0.46	0.48	11600	
12909	MERCK AND CO INC.	72.10	72.95	71.50	71.50	3601	
12910	ELECTROLUX B	16.31	16.31	16.31	16.31	5	
12917	AMERICAN EXPRESS	43.92	45.00	43.00	45.00	531	
12920	UNITED TECHNOLOGIE	85.55	85.55	83.30	85.55	238	
12921	NORSK HYDRO	49.00	49.00	48.40	48.40	370	
12924	GOLD FIELDS LTD	4.87	4.91	4.75	4.75	24777	
12925	TOSHIBA CORP.	5.71	5.80	5.71	5.80	2720	
12928	PHILIP MORRIS	54.50	54.55	53.55	53.55	2303	
12934	PLACER DOME INC	12.00	12.10	11.76	11.76	693	
12936	SCHLUMBERGER LTD	60.00	61.60	58.05	59.00	1878	
12939	RIO TINTO PLC.	20.01	20.49	20.01	20.49	1676	
12940	AT&T CORP.	23.79	24.76	23.75	24.76	8984	
12943	GENERAL ELECTRIC	52.50	54.45	52.20	53.90	32098	
12944	GENERAL MOTORS	76.40	77.00	76.40	77.00	665	
12945	ICI LTD. PLC.	7.00	7.00	7.00	7.00	10000	
12947	ECHO BAY MINES LTD	1.10	1.11	1.06	1.09	51220	
12948	MC DONALD'S-CORP	31.00	31.83	30.90	31.55	676	
12950	YAMANOUCHI PHARMA.	30.41	31.10	30.41	31.10	303	
12955	BARRICK GOLD	17.90	17.95	17.60	17.60	3510	
12956	MITSUBISHI CORP.	9.27	9.42	9.27	9.42	160	
12957	PROCTER GAMBLE	79.50	80.60	79.10	79.10	2571	
12960	ITT INDUSTRIES	48.10	50.50	47.53	50.50	150	
12964	IBM CORP.	125.00	125.90	123.20	125.10	4269	
12965	ITO YOKADO	50.00	50.95	50.00	50.25	2574	
12966	MATSUSHITA ELEC.	17.10	18.64	17.10	18.30	2204	
12968	TDK CORP.	54.25	56.50	54.25	54.50	292	
12969	ANGLOGOLD LTD	42.50	44.00	42.50	42.60	948	
12970	STMICROELECTRONICS	34.38	34.79	33.38	34.10	8747561	
12972	CROWN CORK & SEAL	3.71	3.98	3.71	3.98	2506	
12974	DIAGEO PLC REGR.	12.50	12.50	12.21	12.21	1738	
12975	ALTADIS	16.70	16.92	16.58	16.58	18801	
12976	HSBC HOLDINGS PLC	12.91	13.38	12.91	13.18	5585	
13000	ALCATEL	19.05	19.24	18.23	18.35	9609337	
13015	ALCATEL OPTRONICS	11.00	11.39	10.33	10.35	128691	
13021	LAGARDERE SCA	53.70	55.00	53.50	54.70	308998	
13029	CLARINS	88.00	89.00	87.75	88.30	11808	
13030	SCOR	50.80	51.40	50.80	51.20	14882	
13033	VALEO	46.87	48.21	46.55	48.19	1331650	
13035	DYNACTION	27.10	27.70	27.00	27.00	590	
13039	REMY COINTREAU	35.39	35.39	34.55	34.55	59347	
13040	CHRISTIAN DIOR	41.05	41.87	40.64	41.45	109409	
13041	GROUPE ANDRE SA	119.70	119.80	116.00	119.80	430	
13045	EIFFAGE	74.80	76.35	74.80	76.25	6951	
13046	AVENTIS	87.10	88.00	86.25	87.50	2875558	
13051	LAPEYRE	54.10	56.00	54.10	55.15	3944	
13057	PUBLICIS GROUPE SA	26.25	26.90	25.81	26.29	450188	
13060	SIDEL	50.00	50.20	50.00	50.00	15398	
13063	NRJ S.A.	297.00	297.00	280.00	280.00	5	
13064	COFLEXIP	169.00	172.30	168.10	170.80	127940	
13065	DASSAULT SYSTEMES	42.11	43.15	39.32	39.32	373080	
13069	CHARGEURS	76.10	79.30	76.00	79.20	2890	
13070	BOUYGUES OFFSHORE	45.51	46.84	44.50	44.90	69697	
13080	SOCIETE GENERALE A	62.80	63.75	61.55	61.75	4164957	
13110	BNP PARIBAS	99.50	101.00	99.10	99.90	4651473	
13151	GECINA	96.00	96.00	94.50	95.20	13305	
13170	TECHNIP	137.80	140.60	135.00	138.20	143877	
13173	SPIR COMMUNICATION	80.00	81.00	78.80	78.80	2341	
13175	ERAMET	37.40	37.40	37.00	37.40	107	
13190	RENAULT	53.45	54.10	53.00	53.75	765190	
13230	SEITA	45.20	47.70	45.10	47.70	1910	
13260	USINOR	12.81	13.00	12.75	12.81	207056	
13290	PECHINEY ORD.A	61.10	61.40	60.75	61.00	187958	
13316	OLIPAR REGR.	8.15	8.35	7.98	8.05	1844	
13330	FRANCE TELECOM	51.10	51.65	50.40	51.10	6222125	
13900	BANCO DE SANTANDER	9.85	9.85	9.30	9.42	5958	
13909	NIPPON MEAT PACKER	13.55	13.55	13.55	13.55	10	
13910	HARMONY GOLD	6.25	6.25	6.18	6.18	973	
13911	NESTLE SA NOM.	248.00	251.00	246.10	247.50	2484	
13950	ROYAL DUTCH	65.25	66.00	65.25	65.55	14709	
13953	UNILEVER NV	69.95	69.95	66.60	67.60	4286	
13955	ROYAL PHILIPS ELE.	29.30	30.35	29.30	30.35	20590	
14001	RENAULT TP 83	314.50	315.00	313.00	313.00	4987	
14003	SAINT-GOBAIN TP 83	165.10	165.10	165.10	165.10	8	
14004	THOMSON S.A. TP 83	156.50	156.50	156.50	156.50	168	
14006	BNP TP 84	144.00	145.00	144.00	144.10	717	
14007	LY-CR.LYONN. TP 84	145.00	146.00	145.00	146.00	74	
14173	SKF AKTIEBOLAGET B	18.03	18.03	18.03	18.03	304	
14177	SARA LEE CORP.	16.09	16.09	16.09	16.09	200	
14196	KIRIN BREWERY	12.15	-1.00	-1.00	12.15	0	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	45.30	46.00	45.18	45.20	828347	
18453	THOMSON MULTIMEDIA	36.00	36.80	34.20	34.20	3025276	
20636	UBI SOFT ENTERT.NV	44.00	44.00	44.00	44.00	30	
22029	FIAT SPA ORD.	23.01	23.01	23.01	23.01	47	
41761	MASTER SHAR.CAC 40	50.70	50.90	50.15	50.30	1097816	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.15	1.15	23965	
94523	STOXX 50 LDRS	38.75	39.12	38.75	39.00	451	
94524	EURO STOXX 50 LDRS	41.10	41.10	40.53	40.53	30625	
97147	MASTER SH.E.STXX50	40.90	41.02	40.30	40.61	1010196	
97358	EASYETF E.STOXX 50	4.07	4.07	3.99	3.99	60295	
97366	DJIA MASTER UNIT	121.00	122.20	121.00	122.10	65614	
3012	PAUL PREDAULT	4.70	4.70	4.70	4.70	75	
3121	CONFLANDEY	28.55	28.65	28.55	28.65	95	
3155	NORCAN	25.10	25.10	25.10	25.10	325	
3156	M.BRIZARD ROGER IN	83.10	83.10	83.00	83.00	102	
3157	VIRBAC	89.90	91.00	89.90	90.00	873	
3219	DELACHAUX S.A.	96.00	97.00	92.00	96.90	1169	
3225	DEVILLE	4.50	4.50	4.50	4.50	3371	
3227	LATECOERE	101.30	103.60	101.20	103.40	438	
3230	MANUTAN INTERN.	41.50	42.00	41.50	42.00	366	
3249	SERVICES TRANSPORT	96.75	97.00	96.75	97.00	133	
3252	GUERBET	18.55	18.60	18.55	18.60	1300	
3256	SUPRA	6.20	6.20	6.20	6.20	10	
3263	JACQUES BOGART	56.50	56.50	56.50	56.50	2	
3265	SYNERGIE	36.49	36.50	35.55	35.55	2356	
3300	TOUAX	18.90	19.00	18.90	19.00	34	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	207.00	207.00	207.00	207.00	300	
3390	IMS(INT.METAL SER)	8.08	8.12	7.98	8.12	3555	
3391	ONET	155.00	155.00	155.00	155.00	56	
3431	SYNCHRONY	1.82	1.99	1.82	1.99	415	
3443	COFITEM-COFIMUR	58.60	58.60	58.60	58.60	80	
3454	UNION FIN.FCE BQUE	35.21	35.80	35.21	35.40	4077	
3479	ROCANI	12.00	12.00	12.00	12.00	17005	
3481	SERIBO	29.04	29.04	29.04	29.04	5	
3512	FINATIS	140.00	140.00	140.00	140.00	91	
3516	BENETEAU	102.50	102.50	100.50	101.80	3708	
3526	LAFUMA	48.05	48.30	48.00	48.00	29428	
3537	BASTIDE CONF.MEDIC	66.50	66.50	66.50	66.50	43	
3542	CROMETAL	54.75	54.75	54.75	54.75	62	
3549	CREATIFS NOM.	14.06	14.06	14.06	14.06	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	39.99	39.99	39.99	39.99	5	
3574	ETAM DEVELOPPEMENT	11.30	11.30	10.37	11.17	1635	
3577	ENTRELEC GROUP	62.90	62.90	62.90	62.90	50	
3578	DIGIGRAM	13.01	13.64	13.00	13.00	333	
3580	NETRA SYSTEMS NTS	2.95	3.00	2.95	3.00	270	
3611	DELMON INDUSTRIE	34.70	34.70	34.35	34.35	128	
3616	CYBERNETIX	17.75	17.75	17.75	17.75	50	
3628	DUC	22.00	23.00	22.00	22.85	350	
3629	CGF GALLET	4.00	4.00	4.00	4.00	1	
3641	CORNEAL LABO	43.00	44.00	43.00	44.00	237	
3667	GROUPE CRIT	15.20	16.35	15.20	16.30	555	
3677	DANE-ELEC MEMORY	2.65	2.65	2.55	2.55	205	
3698	IMMOBILIERE HOTEL.	1.39	1.39	1.39	1.39	1	
3728	ALGECO	93.10	95.00	93.10	95.00	265	
3739	NERGECO	23.98	23.98	23.00	23.00	310	
3803	GRAND MARNIER	7777.00	7777.00	7777.00	7777.00	3	
3828	GEODIS	39.80	40.00	39.80	40.00	869	
3846	PASSAT	18.46	18.66	18.46	18.66	55	
3851	SYLIS	24.05	24.90	24.05	24.80	17840	
3860	MANITOU B.F.	65.95	65.95	65.00	65.10	870	
3862	GREVIN ET CIE	22.53	22.68	22.50	22.50	1822	
3868	LY-APRIL GROUP	21.15	21.29	20.50	20.50	5220	
3869	GROUPE DUARTE	7.10	7.50	7.10	7.50	555	
3874	JACQUET INDUSTRIES	12.50	13.00	12.50	13.00	40	
3880	SOFIBUS	50.10	50.10	50.10	50.10	1	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	36	
3907	FININFO	34.01	36.49	34.01	36.49	1136	
3909	ROBERTET S.A.	62.95	63.00	62.95	62.95	455	
3910	SECHE ENVIRON.	92.10	92.20	92.10	92.20	285	
3924	LY-TOUPARGEL	17.47	17.47	17.47	17.47	1	
3953	TEISSEIRE-FRANCE	20.50	20.50	20.00	20.00	251	
3976	WAELES S.A.	1.83	-1.00	-1.00	1.83	0	
3984	AES LABO.GROUPE	99.00	99.30	98.00	99.30	286	
4432	CA ALPES CC	119.40	119.40	119.00	119.00	347	
4436	CRCA NORMANDIE SE.	97.60	98.35	96.10	97.50	416	
4448	SETFORGE	53.00	53.00	53.00	53.00	25	
4449	SAM	53.50	53.50	53.50	53.50	20	
4454	CRCAM AQUITAINECCI	124.90	124.90	121.00	123.00	158	
4468	TESSI	24.99	24.99	24.00	24.00	2882	
4514	LI-CRCAM P.CALAIS	152.70	158.90	152.40	158.00	628	
4516	CRCAM BRIE CCI	90.55	93.00	90.55	92.00	461	
4518	CRCAM SOMME CCI	79.40	82.60	79.00	82.00	780	
4521	CRCAM ILLE-VILAINE	82.50	82.50	81.30	82.50	541	
4523	LY-CRCAM HT-LOIRE	84.90	86.00	84.90	86.00	417	
4525	CRCAM OISE CCI	101.80	101.80	101.80	101.80	1636	
4526	LY-CRCAM MIDI 3EME	88.50	88.50	88.00	88.00	593	
4529	CRCAM CENTRE LOIRE	203.00	203.00	203.00	203.00	215	
4530	CRCAM TOUR.POITOU	107.00	107.00	105.90	105.90	773	
4534	CRCAM SUD RH.ALPES	114.00	114.00	114.00	114.00	406	
4546	LI-CRCAM NORD CCI	125.50	126.90	125.50	126.90	191	
4550	NS-CRCAM LOIRE ATL	95.00	95.00	92.00	92.00	559	
4552	CRCAM PARIS ET IDF	68.40	68.50	57.00	60.80	14896	
4554	 B-CRCAM TOULOUSE	102.00	102.00	102.00	102.00	315	
4555	NS-CRCAM MORBIHAN	75.00	75.15	70.00	72.80	774	
4560	ROBERTET CI	41.50	41.50	41.50	41.50	46	
5004	VIEL ET COMPAGNIE	3.50	3.62	3.50	3.62	15593	
5007	INITIATIVE FIN.S.A	74.95	74.95	74.95	74.95	1	
5032	RADIALL	70.95	74.10	70.75	74.10	161	
5035	GFI INDUSTRIES	29.49	30.00	29.10	30.00	1550	
5044	GROUPE JC DARMON	150.00	150.50	150.00	150.50	166	
5056	FAROS NOM.	5.78	5.81	5.78	5.81	749	
5064	PIER IMPORT EUROPE	6.40	6.50	6.00	6.00	1940	
5081	L.DREYFUS CITRUS	9.52	9.95	9.52	9.55	2470	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	1	
5137	PLAST.VAL LOIRE	21.10	21.70	21.10	21.70	566	
5140	INTL COMPUTER	2.66	-1.00	-1.00	2.66	0	
5168	SEAE	5.50	5.50	5.50	5.50	1	
5183	LY-GROUPE GUILLIN	31.61	31.61	31.50	31.50	306	
5219	FONCIA GROUPE	40.50	42.40	40.50	42.40	897	
5224	NAF-NAF	11.95	11.95	11.95	11.95	2097	
5229	HERMES INTL	161.80	161.80	159.50	160.10	26875	
5251	VILMORIN CLAUSE C.	72.90	72.90	72.35	72.35	637	
5262	MEDASYS DIGIT.SYST	2.07	2.13	2.02	2.02	17145	
5268	SABATE DIOSOS	25.80	25.80	25.01	25.50	7684	
5283	SECURIDEV	10.59	10.74	10.59	10.74	101	
5290	KINDY	3.60	3.60	3.60	3.60	9	
5293	LY-EUROP.EXTINCT.	14.90	15.03	14.90	15.03	47	
5294	CIDER SANTE S.A.	47.40	47.40	45.80	47.38	115	
5302	MGI COUTIER	28.10	28.50	28.10	28.50	493	
5303	GEA	17.80	18.74	17.80	18.18	2214	
5304	JEANJEAN	10.40	10.50	10.40	10.50	310	
5307	ADA	36.03	36.03	36.03	36.03	8	
5314	FAIVELEY	28.00	28.00	28.00	28.00	9363	
5317	PETIT BOY	12.41	12.41	12.41	12.41	100	
5322	M6-METROPOLE TV	23.05	24.30	23.05	24.19	46269	
5326	STEDIM	126.00	126.50	126.00	126.50	70	
5327	AIGLE "A"	36.00	36.00	35.65	36.00	642	
5332	CDA CIE DES ALPES	45.90	46.00	45.50	46.00	1018	
5334	 B-RIGHINI	6.82	6.82	6.82	6.82	1	
5335	SOCAMEL-RESCASET	27.61	27.61	27.60	27.60	51	
5339	CNIM	57.00	58.40	57.00	58.40	317	
5342	MECATHERM	49.00	49.50	48.10	48.95	2723	
5344	GPE DIFFUSION PLUS	37.00	37.00	37.00	37.00	5	
5345	JET MULTIMEDIA	37.50	37.50	35.00	35.00	211	
5348	APEM	45.70	45.70	45.50	45.50	2051	
5350	CEGEDIM	48.90	49.00	47.50	47.60	112	
5351	P.C.A.S.	22.54	23.00	22.54	23.00	88	
5358	ASSYSTEM	51.95	52.00	51.95	52.00	525	
5364	DU PAREIL AU MEME	30.00	30.50	30.00	30.50	2	
5372	IDEAL MEDICAL PROD	42.00	42.00	40.20	42.00	96	
5377	NORTENE	11.01	11.03	11.01	11.03	350	
5379	INTER PARFUMS NOM.	72.70	72.70	71.00	72.40	341	
5394	SPORT-ELEC SA	14.99	14.99	14.99	14.99	5	
5413	HBS TECHNOLOGIE	19.10	19.49	18.70	19.49	129	
5419	S.T. DUPONT	11.26	11.75	11.25	11.25	405	
5420	ARKOPHARMA	47.49	47.49	45.50	47.21	498	
5428	EUROPE AUTO IND.	0.75	0.75	0.75	0.75	407	
5429	MONEYLINE	22.00	22.39	21.70	22.39	600	
5432	CIBOX INTERACTIVE	0.79	0.87	0.66	0.66	697	
5434	BERTHET BONDET	4.59	4.59	4.59	4.59	1	
5440	EVIALIS	46.20	47.38	46.20	47.38	397	
5442	BRICORAMA	53.95	53.95	53.95	53.95	10	
5444	ICOM INFORMATIQUE	2.95	2.95	2.95	2.95	50	
5449	EURODIRECT MARKTNG	17.30	17.30	17.30	17.30	10	
5454	S.E.R.F	2.00	2.00	2.00	2.00	200	
5458	XRT-CERG	1.06	1.15	1.01	1.14	74163	
5460	WALTER	77.85	77.90	76.50	77.00	1329	
5461	ORGASYNTH	13.09	13.51	13.09	13.51	1615	
5462	COFIDUR	7.80	8.00	7.75	8.00	1133	
5465	ALES GROUPE	28.80	28.96	28.80	28.96	297	
5468	LVL MEDICAL GROUPE	24.94	25.00	20.21	20.21	57901	
5477	BOIZEL CHANOINE	51.50	51.50	51.50	51.50	5	
5767	ORCO PROPERTY GRP.	20.50	20.50	20.40	20.50	338	
6015	LY-SMOBY	27.41	27.63	27.35	27.35	993	
6017	SIRAGA	10.81	10.81	10.80	10.80	91	
6026	LY-STEPHANE KELIAN	9.00	9.00	9.00	9.00	100	
6037	SASA INDUSTRIE	25.20	25.85	24.90	25.00	1182	
6038	LY-EURALTECH NOM.	7.50	7.50	7.00	7.00	8354	
6045	LY-INSTALLUX SA	110.00	110.00	110.00	110.00	67	
6061	LY-RALLYE CATHIARD	58.00	58.40	57.00	57.00	16034	
6076	LY-BOISSET	21.50	21.50	21.50	21.50	4	
6079	LY-SIGNAUX GIROD	36.06	36.06	36.05	36.05	94	
6082	LY-CLAYEUX	8.50	9.32	8.50	9.32	51	
6083	LY-PRECIA	11.11	12.00	11.11	12.00	2238	
6084	LY-DEVERNOIS S.A.	62.00	62.00	61.85	61.85	319	
6085	LY-ALAIN MANOUKIAN	43.00	43.95	42.92	43.60	495	
6090	LY-CHAUSSERIA SA	3.26	3.26	3.26	3.26	200	
6094	LY-TIVOLY S.A.	13.62	13.62	13.62	13.62	56	
6108	LY-HENRI MAIRE	8.88	8.88	8.88	8.88	1	
6111	LY-THERMADOR GRPE	53.20	53.20	52.55	52.70	168	
6112	LY-BOIRON	85.00	86.00	84.75	86.00	6730	
6120	LY-ANDRE TRIGANO	16.96	17.19	16.96	17.19	291	
6124	LY-MECELEC	9.30	9.30	9.30	9.30	250	
6138	LY-BIJOUX ALTESSE	125.00	125.00	125.00	125.00	13	
6141	LY-SACI	40.50	40.50	40.50	40.50	1	
6145	LY-GERARD PERRIER	25.59	25.59	25.40	25.40	220	
6147	LY-CHAINE ET TRAME	4.10	4.10	4.04	4.04	200	
6158	LY-SIPAREX CROISS.	28.20	28.20	28.20	28.20	8	
6160	PISCINES DESJOYAUX	20.45	20.45	19.52	19.52	215	
6173	LY-HYPARLO	31.80	31.90	31.80	31.90	300	
6174	GUY DEGRENNE	21.00	21.40	21.00	21.00	126	
6175	EUROP. DE CASINOS	48.97	48.97	47.75	48.70	435	
6176	CORA INDUSTRIES	18.36	18.36	18.36	18.36	2	
6178	AUGROS CP "A"	5.79	5.79	5.79	5.79	260	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	1	
6196	FOCAL (GROUPE)	64.95	64.95	63.00	64.90	900	
6218	IDSUD	25.80	25.95	25.43	25.95	293	
6266	JESTIN	5.81	5.93	5.81	5.93	61	
6267	FINUCHEM	23.00	23.00	23.00	23.00	500	
6268	BILLON	3.80	3.80	3.80	3.80	1401	
6269	APS AUTOLUBRIFICAT	15.95	15.95	15.95	15.95	22	
6270	TRIGANO	39.94	40.00	39.80	40.00	4575	
6272	PARSYS	44.10	50.00	44.10	50.00	1989	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	15	
6277	CHABERT DUVAL	5.67	5.68	5.67	5.68	86	
6279	VRANKEN MONOPOLE	30.70	30.70	30.65	30.65	90	
6286	GPE PHILIPPE BOSC	22.79	22.79	22.79	22.79	3	
6287	MERMET INDUSTRIES	14.49	14.49	14.49	14.49	1	
6292	FLO (GROUPE)	26.50	27.00	26.50	27.00	1254	
6298	BRICE	14.78	14.78	14.78	14.78	5	
6299	RODRIGUEZ GROUP	55.00	55.45	54.00	54.75	2406	
6301	OXYMETAL LASER	5.75	5.75	5.75	5.75	30	
6318	GROUPE OPEN	9.65	10.40	9.65	10.38	6049	
6332	UGIGRIP	7.78	7.78	7.78	7.78	200	
6335	FRAGANTIA HOLDING	1.78	1.78	1.78	1.78	5	
6363	LI-SODICE EXPANSIO	157.00	157.00	157.00	157.00	2	
6365	LI-SICAL NOM.	23.89	23.90	23.89	23.90	35	
6373	AUBAY	8.25	8.49	8.00	8.00	15943	
6375	AUDIKA	94.00	95.00	94.00	95.00	4969	
6391	BRICODEAL	19.25	19.25	19.25	19.25	321	
6393	BONDUELLE	44.00	44.30	43.01	44.00	12949	
6395	ERMO	10.70	10.70	10.65	10.65	126	
6396	FPEE INDUSTRIES	53.50	54.25	53.00	54.25	902	
6399	PARCOURS	7.27	7.27	7.27	7.27	1415	
6427	STEF-TFE	49.00	49.50	48.00	48.78	1720	
6429	INNELEC MULTIMEDIA	7.54	7.55	7.54	7.55	62	
6430	CITEL	5.09	5.09	5.09	5.09	1	
6440	MEDIA 6	10.00	10.00	9.80	9.80	40	
6443	OTOR	3.74	3.74	3.74	3.74	5	
6444	CATER.INTL.SCE CIS	33.00	33.00	33.00	33.00	1800	
6452	NY-NSC GROUPE	98.10	98.10	98.10	98.10	5	
6457	NY-GARAGES SOUTERR	128.00	128.00	125.50	125.50	41	
6467	SOLVING INTL	65.00	69.35	65.00	67.00	123	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	36	
6490	TEAM PARTNERS GRP	7.50	7.80	6.75	6.80	23049	
6495	INTEXA	8.50	8.50	8.50	8.50	10	
6496	TEAMLOG	19.70	19.75	19.50	19.75	2376	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	507	
6543	 B-BISC. GARDEIL	4.68	4.68	4.68	4.68	1	
6545	 B-TECHNOFAN	62.50	62.90	62.50	62.90	179	
6548	 B-LECTRA	4.75	5.00	4.75	4.75	55703	
6552	 B-BANQUE TARNEAUD	94.00	94.00	94.00	94.00	134	
6557	 B-COM 1	9.10	9.25	8.73	8.76	3128	
6567	STALLERGENES	20.00	21.70	20.00	21.00	523	
6570	CF2M	11.98	11.98	11.98	11.98	5	
6581	HOTEL REGINA PARIS	26.00	26.00	26.00	26.00	1550	
6585	THERMOCOMPACT	15.49	15.50	15.49	15.50	21	
6586	SOGECLAIR	49.50	49.50	48.50	49.50	162	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	16	
6597	GRAINES VOLTZ	10.00	10.00	10.00	10.00	300	
6602	VIKING	1.49	-1.00	-1.00	1.49	0	
6625	NS-MACC	35.00	35.00	35.00	35.00	613	
6627	NS-BRIOCHE PASQUIE	81.45	81.45	80.05	81.00	1731	
6628	NS-IPO	55.00	55.00	55.00	55.00	404	
6648	NS-TIPIAK	74.55	74.55	73.90	73.90	112	
6654	NS-VM MATERIAUX	57.55	57.55	57.55	57.55	150	
6660	NS-LACROIX INDUST.	18.90	18.90	18.90	18.90	5	
6666	OPERA CONSTRUCTION	14.50	14.50	14.50	14.50	100	
6667	GENERALE LOCATION	25.87	25.87	25.00	25.72	758	
6668	IEC PROFES.MEDIA	3.04	3.04	2.56	2.65	9220	
6675	PINGUELY-HAULOTTE	16.50	16.65	16.47	16.50	26583	
6683	CGBI	6.98	6.98	6.80	6.98	304	
6693	IOLTECH	123.50	123.50	122.00	123.00	160	
6696	BERNARD LOISEAU SA	6.20	6.30	6.20	6.30	830	
6699	GPRI FINANCIERE	47.50	47.50	47.50	47.50	240	
7185	COTTIN FRERES	10.25	10.25	10.20	10.20	19	
7190	TONN.FRANCOIS FRES	26.40	26.40	25.80	26.40	422	
7194	ALTEN	100.20	103.00	100.20	102.70	25962	
7215	MAITRE FOURNIL	11.41	11.41	11.41	11.41	1	
7216	GROUPE ARES	8.53	9.00	8.53	9.00	14052	
7230	SINOPIA ASSET MNGT	19.90	19.90	19.90	19.90	5000	
7235	HUIS CLOS	49.99	49.99	49.00	49.98	277	
7236	LABEYRIE	60.10	60.10	58.50	60.00	6460	
7239	LE BELIER	15.60	15.60	15.51	15.51	500	
7245	GROUPE GO SPORT	74.50	75.00	74.50	75.00	105	
7256	SODIFRANCE	8.90	8.92	8.55	8.55	490	
7262	AUSY	30.00	30.00	28.70	30.00	230	
7291	GROUPE STERIA SCA	104.10	109.40	103.50	109.00	781	
7296	ESR	10.56	10.56	10.56	10.56	310	
7299	MEDIAGERANCE	6.13	6.24	5.90	6.24	41949	
7304	PIERRE ET VACANCES	67.00	68.20	66.00	68.20	1355	
7311	LAURENT-PERRIER	33.50	33.80	33.03	33.80	1647	
7318	PETIT FORESTIER	43.00	43.00	43.00	43.00	287	
7328	E.P.I.	31.00	31.00	31.00	31.00	185	
7352	BUFFALO GRILL	11.00	11.00	11.00	11.00	10	
7355	VIDELEC SA	5.72	5.72	5.72	5.72	590	
7356	CMM INDUSTRIES	8.81	8.81	8.81	8.81	97	
7382	AURES TECHNOLOGIES	15.70	16.40	15.70	16.40	723	
7384	SEEVIA CONSULTING	31.50	31.50	31.50	31.50	21	
7407	BIGBEN INTERACTIVE	22.90	23.05	22.90	22.99	1686	
7412	SII	39.91	40.00	39.90	40.00	414	
7415	PISCINES WATERAIR	14.19	14.19	14.19	14.19	1	
7419	UNION TECH. INF.	4.52	4.90	4.52	4.90	2101	
7474	ACCES INDUSTRIE	10.35	10.65	10.35	10.50	8310	
7475	FLEURY MICHON	23.25	23.98	23.20	23.98	810	
7489	ENCRES DUBUIT	8.80	8.80	8.50	8.50	1412	
7509	GIFI	16.83	16.83	15.60	16.65	1614	
7519	SYS-COM	24.50	25.20	24.25	25.20	307	
7567	LE TANNEUR & CIE	7.50	7.50	7.50	7.50	77	
7568	MR BRICOLAGE SA	10.65	10.65	10.45	10.65	690	
7576	GUY COUACH	57.00	57.00	57.00	57.00	300	
7599	MAISONS FR.CONFORT	15.95	16.00	15.95	16.00	110	
7633	CAMAIEU	21.55	22.15	21.55	22.15	889	
7665	ACTIELEC REGR.	5.60	5.60	5.60	5.60	5	
7666	TREDI ENVIRONNEMT.	39.00	39.00	38.60	38.65	18749	
7681	ALTEDIA	36.14	36.14	36.00	36.01	3764	
7699	AB GROUPE	40.00	40.00	39.50	40.00	340	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	42	
7796	COLETICA	21.30	21.50	21.30	21.50	100	
7837	GESPAC SYSTEMES	26.00	26.19	26.00	26.19	65	
7869	COCOON	5.00	5.00	4.98	4.98	1533	
7883	HOTELS DE PARIS	12.94	12.94	12.50	12.93	1066	
7963	GECI INTERNATIONAL	11.80	11.80	11.30	11.35	9088	
7998	ULRIC DE VARENS	7.80	7.80	7.80	7.80	5	
12125	RUBIS	25.49	25.49	24.55	25.40	1801	
22015	FEDON	24.29	24.29	24.29	24.29	5	
49044	TFS PORT.	24.56	24.56	24.56	24.56	1	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	1	
49531	TELEVERBIER	21.00	21.00	21.00	21.00	133	
3041	EUROPE FIN.INDUS.	66.95	66.95	66.95	66.95	1	
3076	PLACOPLATRE	604.00	604.00	604.00	604.00	5	
3110	TROC DE L'ILE NOM.	10.90	10.90	10.90	10.90	10	
3119	FSE EXXON CHEMICAL	139.00	139.00	139.00	139.00	17	
3346	TEAM NOM.	28.80	-1.00	-1.00	28.80	0	
3381	WEB VALLEY NOM.	1.35	1.35	1.35	1.35	400	
3460	AIROX	2.95	2.95	2.95	2.95	50	
3477	LECTEURS DU MONDE	15.21	15.21	15.21	15.21	66	
3498	SIMO INTERNATIONAL	8.44	8.44	8.44	8.44	204	
3530	BD MULTIMEDIA NOM.	5.84	-1.00	-1.00	5.84	0	
3693	GENERAL INDUSTRIES	6.85	6.85	6.85	6.85	10	
3719	AP NOM.	21.27	-1.00	-1.00	21.27	0	
3740	NEWTECH INTERACTIV	3.17	3.17	3.17	3.17	1505	
3813	FASHION B AIR	16.53	-1.00	-1.00	16.53	0	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	17.55	17.55	17.55	17.55	35	
3977	EUREXIA	24.30	24.30	24.30	24.30	1	
4441	NEXO NOM.	19.95	19.95	19.95	19.95	210	
4451	NOMATICA NOM.	4.31	-1.00	-1.00	4.31	0	
4452	AUD NOM.	7.80	7.80	7.80	7.80	150	
4460	OBEA	9.00	9.00	9.00	9.00	200	
4461	AFONE	9.69	9.69	9.69	9.69	578	
4471	INTI NOM.	9.00	9.00	9.00	9.00	730	
5275	EDITIONS DU SIGNE	3.80	-1.00	-1.00	3.80	0	
5279	CREANET (EX CPIO)	4.84	4.84	4.84	4.84	6830	
5284	BIOTONIC S.A. NOM.	27.00	-1.00	-1.00	27.00	0	
5330	DEBUSCHERE SA NOM.	3.28	3.28	3.28	3.28	3	
5341	EFE EDIT.FORMATION	55.90	55.90	55.90	55.90	5	
5406	CTA HOLDING NOM.	3.32	-1.00	-1.00	3.32	0	
5437	SPEED RABBIT PIZZA	0.81	0.81	0.81	0.81	20	
6029	S.A.F.A. NOM.	13.49	13.49	13.49	13.49	155	
6283	CESAM NOM.	6.30	-1.00	-1.00	6.30	0	
6284	MICROCAST NOM.	9.11	9.11	9.11	9.11	1	
6338	LI-PARTICIPEX NOM.	24.48	24.48	24.48	24.48	45	
6354	LI-SUCR.CE.CAMBRAI	151.00	151.00	151.00	151.00	10	
6397	STREIT INDUSTRIES	9.43	-1.00	-1.00	9.43	0	
6488	C.I.L.	5.34	5.34	5.34	5.34	1	
6497	NEYRIAL HTE TECHN.	9.90	9.90	9.90	9.90	5	
6577	IMPRIMERIE CHIRAT	11.99	11.99	11.99	11.99	1	
7218	PRONUPTIA NOM.	17.50	17.50	17.50	17.50	250	
7234	BAGSTER NOM.	23.15	23.15	23.15	23.15	5	
7246	PHENIX ENERGY	17.00	17.00	17.00	17.00	22	
7258	SOFRADECOR	4.52	-1.00	-1.00	4.52	0	
7307	RUWAPLAST	8.01	8.01	8.01	8.01	1	
7357	FIDEF ING.PATRIM.	6.00	6.00	6.00	6.00	210	
7361	NEOCOM MULTIMEDIA	24.86	24.86	24.86	24.86	1	
7372	SERMA TECHNOLOGIES	23.39	23.39	23.39	23.39	201	
7375	BOIS & CHIFFONS	20.10	20.10	20.10	20.10	1	
7377	ABC ARBITRAGE NOM.	4.73	4.73	4.73	4.73	400	
7393	FLIP TECHNOLOGY	5.59	-1.00	-1.00	5.59	0	
7395	ETNA FINANCE	0.38	0.38	0.38	0.38	100	
7417	COPAREX INTL NOM.	100.00	100.00	100.00	100.00	10	
7428	COMPOBAIE NOM.	19.80	19.80	19.80	19.80	205	
7436	CJS-PLV	8.55	8.55	8.55	8.55	1	
7437	INTECOM	1.72	1.72	1.72	1.72	1100	
7456	3P	10.53	-1.00	-1.00	10.53	0	
7457	OWENDO	1.26	1.26	1.26	1.26	3267	
7467	PROVAL	16.60	16.60	16.60	16.60	100	
7477	STRADIM NOM.	5.06	-1.00	-1.00	5.06	0	
7479	OCEI	10.90	10.90	10.90	10.90	780	
7496	IRENE VAN RYB	1.25	-1.00	-1.00	1.25	0	
7499	LABORATOIRE NPC	16.00	16.00	16.00	16.00	1250	
7524	GROUPE DIWAN	8.80	8.80	8.80	8.80	10	
7534	GROUPE EUROMEDIS	4.94	4.94	4.94	4.94	1	
7538	CRPCE NOM.	11.23	11.23	11.23	11.23	1500	
7539	ORAPI	22.60	22.60	22.60	22.60	158	
7543	ZENI CORP.	15.50	15.50	15.50	15.50	5	
7544	LDLC.COM	2.32	2.32	2.32	2.32	200	
7565	GPE XAVIER GOURMET	14.39	14.39	14.39	14.39	32	
7569	ACADOMIA	20.01	20.01	20.01	20.01	27	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	25	
7575	I.T.S SOFTWARE	9.60	9.60	9.60	9.60	201	
7577	CST FRANCE	5.01	5.01	5.01	5.01	1651	
7626	QUATERNOVE S.A	34.50	34.50	34.50	34.50	305	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	37.40	37.40	37.40	37.40	25	
7641	TELEMEDIA.FR	45.00	45.00	45.00	45.00	3275	
7645	SOCOPI	39.00	39.00	39.00	39.00	565	
7648	LES TROIS CHENES	50.00	50.00	50.00	50.00	200	
7656	NEWSINVEST	0.44	-1.00	-1.00	0.44	0	
7657	ARI	8.20	8.20	8.20	8.20	300	
7688	AST PROMOTION	1.89	-1.00	-1.00	1.89	0	
7705	METAL FORME TECHN.	6.43	6.43	6.43	6.43	50	
7706	3ATRADE	5.41	-1.00	-1.00	5.41	0	
7711	MICHEL LAROCHE	19.40	19.40	19.40	19.40	201	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	600	
7717	MAXELEC	20.50	20.50	20.50	20.50	10	
7719	REXAN NOM.	7.37	7.37	7.37	7.37	130	
7722	IMAGINE SA	35.99	35.99	35.99	35.99	1	
7723	GROUPE DUPUY NOM.	3.28	3.28	3.28	3.28	3	
7746	INFORMATIS TEC.SYS	27.90	27.90	27.90	27.90	120	
7756	HIOLLE INDUSTRIES	19.01	19.01	19.01	19.01	200	
7767	SOLARONICS TECH.	1.90	1.90	1.90	1.90	190	
7769	DIFINTEL	4.50	4.50	4.50	4.50	32	
7782	CONSORT NT	12.49	12.49	12.49	12.49	60	
7788	DAMARIS	6.29	6.29	6.29	6.29	205	
7797	INNOCABLE	40.00	40.00	40.00	40.00	50	
7799	PACTE NOVATION	20.76	20.76	20.76	20.76	15	
7808	CODICO	26.77	26.77	26.77	26.77	200	
7839	FRANCE LOC.EQUIPT.	12.20	12.20	12.20	12.20	1	
7845	TECHNI BUREAU	15.88	15.88	15.88	15.88	50	
7846	KAHILOA	8.89	8.89	8.89	8.89	100	
7886	HOLY-DIS	8.50	8.50	8.50	8.50	3	
7887	RICHEL SERRES FRA.	21.00	21.00	21.00	21.00	355	
7914	L3C	38.70	38.70	38.70	38.70	30	
7915	DEV.DURABLE C2D	18.55	18.55	18.55	18.55	1349	
7916	JACQUES BENEDICT	31.40	31.40	31.40	31.40	14	
7924	MULTIMEDIA NETWORK	5.90	5.90	5.90	5.90	10778	
7925	DIALZO NOM.	8.00	8.00	8.00	8.00	1400	
7969	IDS	11.00	11.00	11.00	11.00	151	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	5.21	5.21	5.21	5.21	50	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	75	
408025	PHONOMENE TELECOM	5.30	5.30	5.30	5.30	50	
415287	AVENIR FINANCE NOM	36.90	36.90	36.90	36.90	45	
424310	EAUX ELEC.ASIE NOM	21.00	21.00	21.00	21.00	35	
452361	DANIEL HARLANT NOM	7.18	-1.00	-1.00	7.18	0	
584312	HYDRO EXPLOITATION	43.31	43.31	43.31	43.31	50	
622679	 M-HOT MAJESTIC CA	1139.00	1139.00	1139.00	1139.00	1	
648099	NY-M.J SA	38.00	38.00	38.00	38.00	50	
682228	LY-PARFININCO NOM.	266.20	-1.00	-1.00	266.20	0	
682309	PART IND MINIERE	4.76	-1.00	-1.00	4.76	0	
748725	FIN.ST NICOLAS NOM	1.00	1.00	1.00	1.00	100	
3082	IGE + XAO	8.70	9.00	8.70	9.00	628	
3100	LA TETE D.L.NUAGES	1.70	1.70	1.70	1.70	600	
3359	LEXIBOOK	16.00	16.00	16.00	16.00	6	
3522	IDP	1.82	1.82	1.82	1.82	318	
3550	DURAN DUBOI	14.03	15.40	14.03	15.40	1007	
3581	ESKER	5.55	5.85	5.55	5.65	8764	
3824	QUANTEL	3.40	3.45	3.40	3.45	2251	
3825	EUROFINS SCIENTIF.	16.35	17.84	16.11	16.50	7456	
3829	SAVEURS DE FRANCE	8.20	8.40	8.20	8.40	151	
3853	HF COMPANY	52.00	52.00	50.00	52.00	119	
3922	CYRANO	0.54	0.57	0.54	0.56	6415	
3954	AB SOFT	3.72	3.72	3.72	3.72	500	
3955	GENESYS	23.06	25.00	23.06	24.50	32771	
4438	MILLIMAGES	9.52	10.10	9.52	10.10	7927	
4442	CARRERE GROUP	17.40	17.65	17.20	17.45	1629	
5012	TITUS INTERACTIVE	6.64	6.80	6.41	6.79	2782	
5285	SYSTAR NOM.	4.60	4.94	4.60	4.90	11962	
5383	ALTAMIR & CIE	119.00	119.00	119.00	119.00	62	
5416	INFOSOURCES	0.57	0.65	0.57	0.62	202649	
5423	HIGH CO.	103.50	103.70	102.60	103.60	1252	
5427	PROXIDIS	0.90	0.90	0.90	0.90	1494	
5430	PICOGIGA	7.93	8.28	7.82	8.20	11388	
5431	LACIE GROUP SA	8.45	8.45	7.70	8.00	1630	
5433	GENSET	10.58	10.68	10.24	10.40	13919	
5450	QBIOGENE	4.90	4.90	4.90	4.90	2670	
5463	R2I SANTE	7.46	7.46	7.46	7.46	10	
5467	GUYANOR RESS. B	0.23	0.23	0.23	0.23	6058	
5469	NATUREX	14.98	14.98	14.60	14.80	367	
5478	BVRP	13.50	13.78	13.18	13.18	12464	
5479	THERMATECH ING.	25.00	25.00	25.00	25.00	5	
5770	LYCOS EUROPEC.B	1.09	1.09	0.94	0.94	8626	
5773	TISCALI S.P.A.	8.02	8.50	8.02	8.50	13798	
5985	ASTRA	0.73	0.73	0.73	0.73	2125	
5989	OXIS INTL REGR.	0.28	0.28	0.28	0.28	300	
6041	OLITEC	22.42	22.42	22.42	22.42	10	
6087	BELVEDERE	23.00	23.00	20.90	21.92	3910	
6179	CEREP	87.25	87.80	87.25	87.30	2606	
6195	ALPHAMEDIA	1.25	1.25	1.25	1.25	250	
6216	HOLOGRAM INDUSTRIE	7.02	7.45	7.02	7.45	2264	
6274	TRANSGENE	8.90	9.05	7.85	8.15	5863	
6278	BARBARA BUI	15.00	15.40	15.00	15.40	28	
6280	ALPHA MOS	3.63	3.63	3.62	3.62	1710	
6285	MONDIAL PECHE	3.78	3.78	3.65	3.65	1100	
6293	PHONE SYS.NETWORKS	1.96	1.96	1.96	1.96	1870	
6295	SA G.DURAND ALLIZE	0.88	0.88	0.88	0.88	105	
6296	RECIF	26.40	26.70	22.00	22.80	25203	
6297	ADLPARTNER	13.09	13.10	13.09	13.10	6	
6322	DMS	13.50	13.80	13.30	13.50	2759	
6374	SYNELEC	14.00	14.00	13.99	13.99	280	
6379	SILICOMP (GPE)	25.90	28.01	25.90	28.01	6920	
6384	DESK	0.89	-1.00	-1.00	0.89	0	
6386	REPONSE	22.80	22.80	21.10	22.70	48	
6390	CHEMUNEX	0.11	0.11	0.10	0.10	184153	
6446	PROLOGUE SOFTWARE	5.70	5.70	5.15	5.31	43295	
6482	FLOREANE MED.IMPL.	7.95	7.95	7.95	7.95	600	
6485	WESTERN TELECOM	0.98	0.98	0.90	0.90	1575	
6489	REGINA RUBENS	0.75	0.75	0.75	0.75	1406	
6491	IMECOM GROUP	1.44	1.44	1.44	1.44	1400	
6565	GENERIX	24.40	24.89	24.40	24.89	200	
6566	MEDIDEP	127.00	127.00	119.00	124.00	2517	
6576	VISIODENT	2.45	2.57	2.40	2.57	4591	
6584	ESI GROUP	22.05	22.16	21.20	22.16	530	
6588	FI SYSTEM	3.81	3.81	3.63	3.70	52927	
6591	PERFECT TECHNOLOG.	12.94	12.94	12.30	12.90	265	
6592	CYBER PRESS PUB.	14.50	14.50	13.05	14.45	100	
6596	PROSODIE	38.80	38.80	38.30	38.80	1405	
6605	AVENIR TELECOM	2.42	2.45	2.35	2.40	115823	
6665	STACI	2.36	2.36	2.26	2.36	1310	
6672	GUILLEMOT	21.00	21.00	20.55	20.80	17549	
6673	ILOG	10.80	10.95	9.72	10.10	94253	
6677	UMANIS	2.70	2.79	2.61	2.79	86455	
6684	EUROPEAN CARGO SER	11.79	11.79	11.79	11.79	103	
7176	TR SERVICES	3.08	3.12	3.03	3.12	637	
7177	EFFIK	13.30	13.30	13.30	13.30	1045	
7178	D INTERACTIVE	2.26	2.40	2.23	2.30	57535	
7179	INFOTEL	28.00	28.80	28.00	28.80	106	
7206	SOI TEC SILICON	19.30	19.90	18.85	18.95	94233	
7208	GL TRADE	35.90	35.90	34.51	34.51	388	
7223	ALGORIEL	5.80	5.80	5.80	5.80	1	
7231	RIGIFLEX INTL	118.00	118.00	116.00	118.00	275	
7237	EGIDE	101.00	101.00	92.00	93.00	1335	
7247	CONSORS FRANCE	3.09	3.09	2.80	2.80	8818	
7248	VALTECH	2.89	2.91	2.78	2.84	571248	
7249	A NOVO	18.75	20.00	17.16	19.99	159172	
7254	UBIQUS	3.60	3.60	3.41	3.41	7238	
7259	IT LINK	4.29	4.29	4.01	4.20	700	
7285	TRACING SERVER	38.50	39.80	38.40	39.50	304	
7289	CAST	9.50	10.05	9.50	10.05	1380	
7293	INTEGRA NET	2.26	2.39	2.26	2.37	448645	
7306	WAVECOM	26.00	26.85	23.60	24.00	69478	
7329	IPSOS	62.00	68.00	62.00	65.00	36925	
7335	COALA	14.65	15.93	14.65	15.93	566	
7338	COHERIS ATIX	12.99	13.05	12.00	12.24	6130	
7379	DEVOTEAM S.A.	23.75	24.75	23.31	24.50	23230	
7397	METROLOGIC GROUP	62.95	65.00	62.95	64.35	233	
7398	CONSODATA	8.09	-1.00	-1.00	8.09	0	
7413	NICOX SA	66.50	66.50	65.00	65.90	665	
7414	BRIME TECHNOLOGIES	39.00	39.00	37.63	38.70	16446	
7421	CROSS SYSTEMS	1.90	1.97	1.77	1.81	18749	
7424	ACCESS COMMERCE	5.60	5.60	5.20	5.49	339	
7425	BOURSE DIRECT	2.85	2.86	2.80	2.86	2070	
7427	AUTOMA-TECH	5.41	5.84	5.40	5.40	3318	
7429	ALTI	8.85	8.98	8.13	8.97	357	
7478	ARTPRICE.COM	9.50	9.90	9.50	9.90	552	
7485	NETVALUE	1.77	1.82	1.70	1.77	44685	
7486	SOLUCOM	36.50	36.50	34.20	34.63	1117	
7505	SELF TRADE	2.90	2.90	2.85	2.85	167	
7515	MULTIMANIA	3.81	3.81	3.50	3.50	287	
7522	FIMATEX	3.42	3.50	3.36	3.47	142775	
7528	EMME	11.60	12.40	11.50	12.40	11466	
7529	HIMALAYA	2.83	2.97	2.75	2.78	20978	
7531	ABEL GUILLEMOT	10.20	10.30	10.20	10.30	58	
7533	TELECOM CITY	5.02	5.02	4.50	4.71	6064	
7537	NETGEM	4.81	4.98	4.45	4.70	59967	
7547	SQLI	2.46	2.50	2.40	2.50	11800	
7551	SOFT COMPUTING	4.00	4.00	3.75	3.90	2316	
7578	GAUDRIOT SA	36.50	36.60	35.95	36.55	1005	
7579	LINEDATA SERVICES	22.49	22.99	22.00	22.99	6653	
7592	NET2S SA	6.95	7.00	6.70	6.80	45007	
7595	RIBER	5.85	6.00	5.85	5.86	11014	
7597	GROUPE NEURONES	3.49	3.49	2.95	3.24	28827	
7598	HI-MEDIA	1.39	1.39	1.30	1.30	3065	
7605	BUSINESS INTERACT.	2.79	2.79	2.55	2.75	26210	
7607	KEYRUS-PROGIWARE	1.67	1.88	1.67	1.86	1392	
7615	MEDCOST	6.15	6.15	5.80	6.15	295	
7617	DALET	3.00	3.17	2.66	3.00	20110	
7619	BCI NAVIGATION	4.90	5.50	4.90	5.50	4295	
7629	CYBERSEARCH	3.90	3.90	3.60	3.89	3705	
7639	HIGHWAVE OPTICAL T	6.35	6.48	6.12	6.35	574618	
7649	KAZIBAO	1.05	1.05	1.05	1.05	100	
7652	OPTIMS	2.00	2.00	2.00	2.00	1500	
7659	CYBERDECK	1.00	1.00	0.97	1.00	8400	
7662	SITICOM GROUP	10.60	10.60	10.20	10.40	4814	
7667	INFOVISTA	4.80	4.89	4.60	4.67	212642	
7668	IB GROUP.COM	4.30	4.69	4.30	4.68	13484	
7678	AUFEMININ.COM	1.65	1.99	1.65	1.90	7900	
7686	DATATRONIC	3.93	3.93	3.87	3.87	120	
7689	BAC MAJESTIC SA	3.80	3.80	3.75	3.75	390	
7729	SYSTRAN	3.35	3.40	3.26	3.27	3520	
7754	COM 6	2.07	2.07	1.91	2.00	5624	
7757	MICROPOLE	7.89	7.89	7.20	7.20	1442	
7765	HUBWOO.COM	2.25	2.25	2.10	2.10	7276	
7768	PHARMAGEST INTERA.	19.50	19.90	19.50	19.90	355	
7786	QUALIFLOW	6.97	6.97	6.26	6.40	4065	
7806	RISC TECHNOLOGY EU	8.50	8.94	8.50	8.94	3491	
7832	SODITECH INGENIERI	6.40	6.47	6.40	6.47	973	
7833	CALL CENTER ALLIAN	7.39	7.50	7.25	7.50	751	
7834	ITESOFT	2.65	2.75	2.65	2.75	953	
7888	IXO	0.60	0.68	0.58	0.63	38965	
7895	BUSINESS &DECISION	9.79	9.80	9.79	9.80	134	
7939	MEMSCAP	3.79	3.80	3.09	3.50	20580	
7960	GAMELOFT.COM	1.16	1.16	1.12	1.12	5926	
8537	D.DUBOI 3,5% 97 CV	45.73	45.73	45.73	45.73	50	
10846	COIL ANODIZING	14.75	14.75	14.75	14.75	500	
12485	STELAX	0.62	0.62	0.62	0.62	200	
18053	LEXIBOOK 3,20%98CV	46.00	46.00	46.00	46.00	250	
18058	THERMATECH 3% 98CV	45.00	51.90	45.00	51.90	101	
18080	GUILLEMOT 07/99 CV	65.00	65.00	65.00	65.00	199	
18100	TITUS 2% 05 OPT.CV	20.00	20.00	19.91	19.95	954	
18116	PICOGICA 4%CV01-06	18.00	18.00	18.00	18.00	150	
18117	A NOVO 1,5% 01-06	169.90	175.00	169.90	175.00	16	
22018	UNION TECHNOLOGY	0.11	0.12	0.10	0.10	79834	
22021	V CON TELECOM. LTD	1.65	1.65	1.61	1.63	1477	
22023	CMT	14.60	14.85	14.60	14.85	245	
22040	DAB	14.30	14.30	14.30	14.30	10	
22044	DAB NV	12.74	12.96	12.00	12.75	2645	
22549	GUILLEMOT BS 99	9.50	9.50	9.50	9.50	100	
22938	TITUS BSA 99	2.31	2.51	2.31	2.31	2172	
24817	IPSOS BSA 00	2.20	2.20	2.20	2.20	5530	
24900	SOITEC BSA 2000	13.10	13.10	12.98	12.98	151	
24994	FI SYSTEM BS 00-02	0.18	0.18	0.18	0.18	2162	
61006	HIGH BS 01	4.09	4.09	4.09	4.09	1500	
95136	ADL PARTNER DA	6.10	6.10	6.10	6.10	387	
350000	CAC 40	4996.07	5010.00	4948.36	4961.43	0	
350198	IT-CAC	1376.11	1376.11	1361.37	1361.37	0	
350199	IT-CAC 50	1403.56	1413.88	1403.56	1413.88	0	
350205	MASTER CAC 40(VLI)	50.63	50.79	50.17	50.30	0	
350443	EASY ETF EURO VLI	4.02	4.06	4.01	4.02	0	
350444	EASY ETF EUR.VLI	3.81	3.88	3.81	3.86	0	
350445	EASYETF TITANS VLI	31.60	32.39	31.75	32.31	0	
350565	DJIA MASTER U VLI	120.00	121.81	120.07	121.19	0	
398000	VALEURS IND.	3478.74	3478.75	3471.10	3471.10	0	
398001	ENERGIE	4475.30	4485.13	4475.30	4485.13	0	
398004	PRODUITS DE BASE	2294.66	2294.66	2287.77	2287.77	0	
398005	TRANSF.DES METAUX	2041.36	2041.36	2038.76	2038.76	0	
398008	CONSTRUCTION BTP	3222.82	3222.82	3214.63	3214.63	0	
398009	MATERIAUX	3074.43	3074.43	3055.60	3055.60	0	
398010	BTP/GENIE CIVIL	3143.98	3156.20	3143.98	3156.20	0	
398011	BIENS EQUIPEMENT	2131.93	2131.93	2108.51	2108.51	0	
398012	CONSTRUCTION MECA.	1234.88	1235.60	1234.88	1235.60	0	
398013	ELEC.ELECT.TELEC.	1966.85	1966.85	1946.77	1946.77	0	
398014	AERO.ESPACE ARME.	3136.49	3136.49	3073.59	3073.59	0	
398016	AUTOMOBILE	3576.14	3576.14	3562.39	3562.39	0	
398018	AUTRES BIENS CONS.	7716.40	7757.38	7716.47	7757.38	0	
398019	EQUI.DOMEST.PROFES	1795.26	1808.69	1795.26	1808.69	0	
398021	PHARMACIE COSMET.	1253.22	1319.26	1253.22	1319.26	0	
398026	IND.AGRO-ALIM.	2680.46	2680.46	2672.67	2672.67	0	
398028	AUTRES IND.AGRO	2413.70	2413.70	2387.73	2387.73	0	
398029	SERVICES	3541.91	3541.91	3509.91	3509.91	0	
398030	DISTRIBUTION	6415.58	6415.58	6307.56	6307.56	0	
398031	DIST.GLE GD PUBLIC	8044.13	8044.13	7875.52	7875.52	0	
398032	DIST.SPEC.GD PUBL.	2460.40	2472.84	2460.40	2472.84	0	
398034	AUTRES SERVICES	2400.32	2400.32	2385.89	2385.89	0	
398035	INFORMATIQUE	2890.30	2890.30	2836.72	2836.72	0	
398036	COMM.DIFFUSION PUB	3826.92	3826.92	3817.77	3817.77	0	
398040	ENVIR.SCES COLLECT	3498.28	3498.28	3479.13	3479.13	0	
398041	STES FINANCIERES	2799.26	2805.00	2780.27	2780.27	0	
398042	IMMOBILIER	1159.08	1171.02	1166.61	1166.61	0	
398045	SERVICES FINANCIER	2982.57	2982.57	2945.28	2945.28	0	
398046	ASSURANCES	2393.79	2393.79	2321.91	2321.91	0	
398047	BANQUES	4281.33	4281.33	4259.09	4259.09	0	
398048	CREDIT SPECIALISE	4285.97	4365.25	4285.97	4365.25	0	
398051	SOCIETES INVEST.	3189.98	3244.96	3219.79	3244.96	0	
398052	SOCIETES HOLDINGS	3561.20	3624.15	3594.70	3624.15	0	
398053	STES PORTEFEUILLE	2388.58	2405.48	2392.78	2392.78	0	
399947	INDICE GEN.SBF80	3710.44	3734.72	3708.84	3716.33	0	
399948	SBF 120	3419.91	3428.57	3393.52	3400.84	0	
399949	SBF 250	3213.38	3214.70	3197.46	3197.46	0	
399950	MIDCAC	2303.84	2318.08	2304.11	2318.08	0	
399951	SBF SEC.MAR.	2545.02	2552.61	2541.48	2552.61	0	
399955	INDICE NOUV.MARCHE	1219.31	1222.74	1201.00	1211.89	0	
399999	INDICE MARC.LIBRE	3305.55	3305.55	3305.55	3305.55	0	
